GODIGIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Dec 2025 | 344.45 | 340.05 | 346.00 | 336.85 | 112423 | 1.19% |
| 09 Dec 2025 | 340.40 | 346.25 | 346.25 | 332.55 | 343746 | -1.69% |
| 08 Dec 2025 | 346.25 | 347.60 | 348.45 | 339.00 | 143082 | -0.40% |
| 05 Dec 2025 | 347.65 | 346.25 | 350.00 | 343.20 | 156246 | 0.40% |
| 04 Dec 2025 | 346.25 | 344.90 | 347.80 | 344.30 | 98955 | 0.39% |
| 03 Dec 2025 | 344.90 | 345.35 | 347.25 | 342.55 | 108757 | -0.45% |
| 02 Dec 2025 | 346.45 | 355.95 | 356.25 | 344.75 | 372804 | -2.48% |
| 01 Dec 2025 | 355.25 | 356.10 | 358.65 | 352.05 | 78165 | -0.81% |
| 28 Nov 2025 | 358.15 | 358.00 | 360.10 | 354.25 | 254555 | -0.04% |
| 27 Nov 2025 | 358.30 | 356.25 | 364.00 | 354.30 | 98964 | 0.39% |
| 26 Nov 2025 | 356.90 | 356.15 | 358.35 | 352.25 | 123983 | 0.30% |
| 25 Nov 2025 | 355.85 | 347.00 | 359.00 | 346.55 | 328631 | 0.32% |
| 24 Nov 2025 | 354.70 | 349.85 | 356.95 | 348.70 | 259152 | 1.39% |
| 21 Nov 2025 | 349.85 | 353.80 | 356.45 | 347.75 | 114591 | -1.37% |
| 20 Nov 2025 | 354.70 | 352.35 | 357.15 | 352.20 | 139120 | -0.01% |
| 19 Nov 2025 | 354.75 | 353.10 | 357.75 | 350.80 | 179074 | 0.64% |
| 18 Nov 2025 | 352.50 | 354.35 | 354.45 | 348.25 | 176155 | -0.52% |
| 17 Nov 2025 | 354.35 | 349.20 | 355.80 | 348.75 | 153637 | 1.47% |
| 14 Nov 2025 | 349.20 | 355.40 | 355.40 | 348.10 | 112965 | -1.26% |
| 13 Nov 2025 | 353.65 | 356.00 | 358.95 | 352.00 | 860707 | -0.59% |
| 12 Nov 2025 | 355.75 | 355.20 | 358.90 | 350.50 | 201908 | 0.20% |
| 11 Nov 2025 | 355.05 | 357.10 | 360.00 | 353.55 | 435801 | -1.17% |
| 10 Nov 2025 | 359.25 | 360.25 | 364.50 | 357.00 | 183563 | -0.31% |
| 07 Nov 2025 | 360.35 | 353.50 | 362.50 | 352.50 | 215006 | 1.36% |
| 06 Nov 2025 | 355.50 | 360.20 | 360.75 | 353.50 | 183818 | -1.32% |
| 04 Nov 2025 | 360.25 | 362.40 | 366.85 | 358.50 | 1103773 | -0.59% |
| 03 Nov 2025 | 362.40 | 356.85 | 364.45 | 356.35 | 200184 | 1.05% |
| 31 Oct 2025 | 358.65 | 365.50 | 366.75 | 356.10 | 836809 | -1.40% |
| 30 Oct 2025 | 363.75 | 363.60 | 367.05 | 358.15 | 261149 | -0.51% |
| 29 Oct 2025 | 365.60 | 369.00 | 374.00 | 357.50 | 2666973 | 1.34% |
| 28 Oct 2025 | 360.75 | 353.75 | 364.40 | 353.60 | 1356075 | 2.17% |
| 27 Oct 2025 | 353.10 | 350.25 | 355.00 | 348.50 | 163800 | 0.24% |
| 24 Oct 2025 | 352.25 | 351.90 | 355.00 | 348.75 | 121404 | -0.66% |
| 23 Oct 2025 | 354.60 | 352.50 | 360.00 | 352.00 | 595513 | 0.20% |
| 21 Oct 2025 | 353.90 | 354.95 | 355.75 | 351.25 | 24110 | 0.01% |
| 20 Oct 2025 | 353.85 | 352.05 | 355.45 | 347.00 | 740080 | 1.09% |
| 17 Oct 2025 | 350.05 | 355.60 | 366.65 | 348.25 | 3281530 | -2.51% |
| 16 Oct 2025 | 359.05 | 363.00 | 363.25 | 356.80 | 273655 | -0.35% |
| 15 Oct 2025 | 360.30 | 359.65 | 363.90 | 356.60 | 321322 | 0.18% |
| 14 Oct 2025 | 359.65 | 360.00 | 361.40 | 355.15 | 166102 | 0.07% |
| 13 Oct 2025 | 359.40 | 357.00 | 361.10 | 354.70 | 264129 | -0.96% |
| 10 Oct 2025 | 362.90 | 362.60 | 366.80 | 354.30 | 302811 | 0.89% |
| 09 Oct 2025 | 359.70 | 347.10 | 366.00 | 346.65 | 1106376 | 3.12% |
| 08 Oct 2025 | 348.80 | 346.00 | 350.40 | 343.15 | 244104 | 0.23% |
| 07 Oct 2025 | 348.00 | 349.00 | 350.80 | 345.10 | 1177924 | -0.60% |
| 06 Oct 2025 | 350.10 | 338.60 | 354.75 | 336.20 | 2229512 | 3.40% |
| 03 Oct 2025 | 338.60 | 343.05 | 346.90 | 334.85 | 520618 | -1.48% |
| 01 Oct 2025 | 343.70 | 346.05 | 346.05 | 341.00 | 296902 | -0.68% |
| 30 Sep 2025 | 346.05 | 341.70 | 353.40 | 337.00 | 320214 | 1.32% |
| 29 Sep 2025 | 341.55 | 350.05 | 352.80 | 337.05 | 286984 | -2.65% |
| 26 Sep 2025 | 350.85 | 350.25 | 354.25 | 345.00 | 281201 | 0.10% |
| 25 Sep 2025 | 350.50 | 357.00 | 357.05 | 349.70 | 225182 | -2.33% |
| 24 Sep 2025 | 358.85 | 354.95 | 381.40 | 354.00 | 2147415 | 0.81% |
| 23 Sep 2025 | 355.95 | 356.00 | 362.85 | 351.55 | 1089680 | -0.28% |
| 22 Sep 2025 | 356.95 | 347.05 | 358.75 | 347.05 | 414631 | 2.19% |
| 19 Sep 2025 | 349.30 | 353.90 | 354.30 | 347.60 | 568422 | -0.77% |
| 18 Sep 2025 | 352.00 | 359.00 | 360.00 | 351.00 | 250380 | -0.54% |
| 17 Sep 2025 | 353.90 | 355.05 | 355.05 | 349.00 | 207894 | 0.63% |
| 16 Sep 2025 | 351.70 | 354.05 | 359.00 | 350.60 | 311648 | -1.06% |
| 15 Sep 2025 | 355.45 | 357.70 | 359.00 | 352.00 | 166293 | -1.11% |
| 12 Sep 2025 | 359.45 | 358.65 | 360.80 | 352.75 | 246801 | 0.41% |
| 11 Sep 2025 | 358.00 | 356.05 | 360.90 | 352.60 | 510142 | 0.42% |
| 10 Sep 2025 | 356.50 | 354.00 | 360.30 | 352.40 | 433583 | 1.92% |
| 09 Sep 2025 | 349.80 | 352.10 | 356.00 | 348.50 | 748242 | -0.60% |
| 08 Sep 2025 | 351.90 | 351.00 | 355.00 | 343.45 | 350808 | -0.61% |
| 05 Sep 2025 | 354.05 | 358.75 | 359.40 | 350.30 | 172109 | -0.51% |
| 04 Sep 2025 | 355.85 | 367.95 | 371.10 | 351.95 | 1004641 | 0.37% |
| 03 Sep 2025 | 354.55 | 352.80 | 355.70 | 350.80 | 115171 | 0.98% |
| 02 Sep 2025 | 351.10 | 354.70 | 363.00 | 348.20 | 324525 | -1.01% |
| 01 Sep 2025 | 354.70 | 360.90 | 361.60 | 352.70 | 656547 | -0.82% |
| 29 Aug 2025 | 357.65 | 364.50 | 369.60 | 356.50 | 412728 | -2.52% |
| 28 Aug 2025 | 366.90 | 373.00 | 373.05 | 362.00 | 391872 | -1.09% |
| 26 Aug 2025 | 370.95 | 370.20 | 378.00 | 355.05 | 2423996 | 0.13% |
| 25 Aug 2025 | 370.45 | 371.90 | 375.50 | 368.00 | 908995 | 0.64% |
| 22 Aug 2025 | 368.10 | 372.35 | 374.15 | 366.75 | 456077 | -1.14% |
| 21 Aug 2025 | 372.35 | 363.50 | 374.70 | 363.50 | 885236 | 2.52% |
| 20 Aug 2025 | 363.20 | 365.50 | 378.30 | 358.00 | 1382500 | 0.36% |
| 19 Aug 2025 | 361.90 | 367.00 | 368.00 | 360.55 | 398721 | -0.71% |
| 18 Aug 2025 | 364.50 | 362.00 | 371.50 | 358.25 | 1737049 | 2.57% |
| 14 Aug 2025 | 355.35 | 358.20 | 360.45 | 353.10 | 135396 | -0.41% |
| 13 Aug 2025 | 356.80 | 365.80 | 369.75 | 353.80 | 627574 | -1.26% |
| 12 Aug 2025 | 361.35 | 360.15 | 365.00 | 358.00 | 212823 | 0.82% |
| 11 Aug 2025 | 358.40 | 356.45 | 362.95 | 355.35 | 177048 | 0.66% |
| 08 Aug 2025 | 356.05 | 364.90 | 368.00 | 352.20 | 235423 | -2.53% |
| 07 Aug 2025 | 365.30 | 350.30 | 367.20 | 350.30 | 1063657 | 2.76% |
| 06 Aug 2025 | 355.50 | 358.40 | 362.55 | 351.45 | 795719 | -0.20% |
| 05 Aug 2025 | 356.20 | 360.35 | 365.30 | 354.55 | 301264 | -1.14% |
| 04 Aug 2025 | 360.30 | 365.00 | 365.00 | 352.15 | 643965 | -1.33% |
| 01 Aug 2025 | 365.15 | 374.00 | 374.00 | 361.90 | 862464 | -1.32% |
| 31 Jul 2025 | 370.05 | 367.15 | 372.55 | 362.15 | 907131 | -0.28% |
| 30 Jul 2025 | 371.10 | 362.65 | 376.00 | 356.85 | 1342966 | 2.85% |
| 29 Jul 2025 | 360.80 | 354.00 | 374.75 | 352.20 | 15881023 | 4.88% |
| 28 Jul 2025 | 344.00 | 347.90 | 353.00 | 337.35 | 539932 | -1.33% |
| 25 Jul 2025 | 348.65 | 359.90 | 359.90 | 345.10 | 135663 | -2.72% |
| 24 Jul 2025 | 358.40 | 359.60 | 363.25 | 356.00 | 276309 | -0.29% |
| 23 Jul 2025 | 359.45 | 352.00 | 361.50 | 351.45 | 709007 | 1.37% |
| 22 Jul 2025 | 354.60 | 355.85 | 356.00 | 351.20 | 158242 | 0.10% |
| 21 Jul 2025 | 354.25 | 355.00 | 356.85 | 351.10 | 211505 | 0.84% |
| 18 Jul 2025 | 351.30 | 354.10 | 355.95 | 349.00 | 158602 | -0.79% |
| 17 Jul 2025 | 354.10 | 354.70 | 358.65 | 351.70 | 237481 | -0.03% |
| 16 Jul 2025 | 354.20 | 353.00 | 355.70 | 346.60 | 390672 | 0.18% |
| 15 Jul 2025 | 353.55 | 353.40 | 356.25 | 346.00 | 320841 | 0.40% |
| 14 Jul 2025 | 352.15 | 342.00 | 354.70 | 340.00 | 3136093 | 2.95% |
| 11 Jul 2025 | 342.05 | 342.00 | 343.85 | 340.75 | 226740 | 0.01% |
| 10 Jul 2025 | 342.00 | 335.00 | 346.80 | 335.00 | 3021536 | 2.24% |
| 09 Jul 2025 | 334.50 | 331.00 | 335.55 | 328.75 | 488003 | 1.06% |
| 08 Jul 2025 | 331.00 | 333.15 | 336.05 | 327.25 | 579217 | -1.46% |
| 07 Jul 2025 | 335.90 | 337.95 | 338.45 | 330.70 | 380668 | -0.44% |
| 04 Jul 2025 | 337.40 | 340.00 | 342.95 | 334.20 | 355002 | -1.08% |
| 03 Jul 2025 | 341.10 | 340.85 | 343.45 | 337.00 | 211227 | 0.12% |
| 02 Jul 2025 | 340.70 | 342.30 | 345.70 | 335.10 | 526328 | -0.28% |
| 01 Jul 2025 | 341.65 | 359.10 | 361.90 | 340.20 | 1494963 | -5.10% |
| 30 Jun 2025 | 360.00 | 361.55 | 361.95 | 353.00 | 249317 | -0.50% |
| 27 Jun 2025 | 361.80 | 355.00 | 364.65 | 351.65 | 690410 | 2.07% |
| 26 Jun 2025 | 354.45 | 355.00 | 355.25 | 347.05 | 275617 | -0.21% |
| 25 Jun 2025 | 355.20 | 356.05 | 359.85 | 352.15 | 248484 | -0.22% |
| 24 Jun 2025 | 356.00 | 347.65 | 360.00 | 346.75 | 1306981 | 2.91% |
| 23 Jun 2025 | 345.95 | 350.00 | 355.60 | 343.30 | 717329 | -2.88% |
| 20 Jun 2025 | 356.20 | 338.00 | 361.90 | 333.45 | 3863090 | 5.32% |
| 19 Jun 2025 | 338.20 | 344.60 | 347.00 | 335.20 | 1351483 | -1.94% |
| 18 Jun 2025 | 344.90 | 343.10 | 349.80 | 336.75 | 3360479 | 1.40% |
| 17 Jun 2025 | 340.15 | 344.00 | 344.90 | 339.65 | 179748 | -0.82% |
| 16 Jun 2025 | 342.95 | 342.95 | 347.50 | 336.80 | 279183 | 0.00% |
| 13 Jun 2025 | 342.95 | 332.60 | 360.00 | 332.60 | 2863569 | 0.73% |
| 12 Jun 2025 | 340.45 | 345.05 | 347.95 | 338.25 | 212106 | -1.16% |
| 11 Jun 2025 | 344.45 | 345.90 | 351.95 | 342.10 | 702861 | -0.69% |
| 10 Jun 2025 | 346.85 | 352.00 | 352.75 | 344.10 | 285871 | -0.74% |
| 09 Jun 2025 | 349.45 | 356.75 | 356.75 | 345.50 | 547436 | -0.51% |
| 06 Jun 2025 | 351.25 | 339.40 | 354.85 | 331.30 | 2085012 | 3.92% |
| 05 Jun 2025 | 338.00 | 335.00 | 340.00 | 333.50 | 1564346 | 0.90% |
| 04 Jun 2025 | 335.00 | 333.90 | 338.15 | 331.20 | 1533783 | 1.19% |
| 03 Jun 2025 | 331.05 | 331.45 | 338.00 | 329.55 | 738773 | -0.08% |
| 02 Jun 2025 | 331.30 | 345.00 | 346.80 | 330.10 | 1983320 | -3.97% |
| 30 May 2025 | 345.00 | 335.50 | 347.80 | 333.00 | 3312956 | 3.17% |
| 29 May 2025 | 334.40 | 336.80 | 339.50 | 333.20 | 390748 | -0.25% |
| 28 May 2025 | 335.25 | 330.70 | 337.00 | 325.25 | 1875812 | 1.38% |
| 27 May 2025 | 330.70 | 329.00 | 336.90 | 328.20 | 1320916 | 1.26% |
| 26 May 2025 | 326.60 | 326.85 | 332.80 | 323.10 | 417563 | 0.90% |
| 23 May 2025 | 323.70 | 322.55 | 327.35 | 318.70 | 630033 | -0.72% |
| 22 May 2025 | 326.05 | 325.00 | 335.00 | 321.10 | 2061848 | -0.78% |
| 21 May 2025 | 328.60 | 306.20 | 339.50 | 303.05 | 12497844 | 8.07% |
| 20 May 2025 | 304.05 | 305.50 | 305.70 | 299.50 | 652328 | 0.15% |
| 19 May 2025 | 303.60 | 300.85 | 306.20 | 294.65 | 819191 | 1.35% |
| 16 May 2025 | 299.55 | 299.55 | 304.80 | 293.70 | 738127 | 1.23% |
| 15 May 2025 | 295.90 | 296.95 | 299.35 | 294.50 | 212805 | -0.35% |
| 14 May 2025 | 296.95 | 296.35 | 304.35 | 295.10 | 1005534 | -1.13% |
| 13 May 2025 | 300.35 | 296.00 | 303.70 | 291.55 | 434614 | 2.18% |
| 12 May 2025 | 293.95 | 295.00 | 295.90 | 291.70 | 186804 | 1.19% |
| 09 May 2025 | 290.50 | 280.25 | 292.35 | 280.25 | 239057 | -0.12% |
| 08 May 2025 | 290.85 | 289.00 | 298.70 | 289.00 | 450262 | 0.09% |
| 07 May 2025 | 290.60 | 278.55 | 293.30 | 278.55 | 417221 | 1.93% |
| 06 May 2025 | 285.10 | 290.00 | 291.50 | 283.60 | 213846 | -1.84% |
| 05 May 2025 | 290.45 | 288.35 | 291.95 | 282.50 | 302452 | 1.54% |
| 02 May 2025 | 286.05 | 289.90 | 290.15 | 280.50 | 542113 | 0.16% |
| 30 Apr 2025 | 285.60 | 288.00 | 293.05 | 279.80 | 1169811 | -1.75% |
| 29 Apr 2025 | 290.70 | 318.45 | 324.90 | 285.55 | 4804693 | -5.97% |
| 28 Apr 2025 | 309.15 | 298.95 | 312.80 | 294.90 | 674853 | 3.52% |
| 25 Apr 2025 | 298.65 | 299.60 | 305.40 | 295.00 | 359347 | -0.45% |
| 24 Apr 2025 | 300.00 | 300.35 | 302.80 | 292.30 | 351882 | -0.81% |
| 23 Apr 2025 | 302.45 | 301.95 | 305.00 | 296.00 | 286108 | 0.97% |
| 22 Apr 2025 | 299.55 | 304.20 | 304.20 | 298.15 | 142535 | -1.01% |
| 21 Apr 2025 | 302.60 | 290.45 | 303.45 | 290.35 | 552996 | 1.59% |
| 17 Apr 2025 | 297.85 | 297.85 | 299.70 | 294.05 | 302927 | 0.85% |
| 16 Apr 2025 | 295.35 | 289.20 | 298.25 | 287.45 | 327084 | 2.13% |
| 15 Apr 2025 | 289.20 | 285.00 | 292.25 | 282.35 | 380906 | 2.90% |
| 11 Apr 2025 | 281.05 | 280.00 | 283.90 | 277.70 | 872765 | 0.38% |
| 09 Apr 2025 | 280.00 | 280.00 | 285.40 | 277.70 | 495588 | -0.41% |
| 08 Apr 2025 | 281.15 | 280.00 | 284.90 | 271.25 | 934544 | 0.86% |
| 07 Apr 2025 | 278.75 | 270.00 | 282.95 | 264.60 | 1166712 | -0.46% |
| 04 Apr 2025 | 280.05 | 286.85 | 288.95 | 278.60 | 1218023 | -2.34% |
| 03 Apr 2025 | 286.75 | 287.00 | 288.00 | 284.05 | 245557 | -0.33% |
| 02 Apr 2025 | 287.70 | 288.00 | 288.80 | 282.40 | 452695 | 0.10% |
| 01 Apr 2025 | 287.40 | 285.00 | 290.35 | 282.60 | 427819 | -0.66% |
| 28 Mar 2025 | 289.30 | 292.05 | 297.80 | 286.00 | 406200 | -0.52% |
| 27 Mar 2025 | 290.80 | 289.00 | 292.05 | 288.00 | 957064 | -0.21% |
| 26 Mar 2025 | 291.40 | 291.30 | 296.75 | 289.45 | 990937 | 0.03% |
| 25 Mar 2025 | 291.30 | 300.45 | 300.45 | 289.00 | 1407606 | -2.00% |
| 24 Mar 2025 | 297.25 | 298.75 | 302.85 | 295.30 | 597207 | 0.00% |
| 21 Mar 2025 | 297.25 | 299.85 | 306.70 | 295.10 | 1513943 | -0.82% |
| 20 Mar 2025 | 299.70 | 306.00 | 308.00 | 297.85 | 662022 | -1.74% |
| 19 Mar 2025 | 305.00 | 306.00 | 306.00 | 303.00 | 360644 | -0.03% |
| 18 Mar 2025 | 305.10 | 302.80 | 305.65 | 298.00 | 479043 | 1.28% |
| 17 Mar 2025 | 301.25 | 289.45 | 308.00 | 289.45 | 1498488 | 2.45% |
| 13 Mar 2025 | 294.05 | 301.00 | 305.00 | 290.20 | 502700 | -2.29% |
| 12 Mar 2025 | 300.95 | 306.40 | 308.00 | 299.50 | 308712 | -1.28% |
| 11 Mar 2025 | 304.85 | 310.35 | 310.80 | 301.15 | 424478 | -2.24% |
| 10 Mar 2025 | 311.85 | 316.60 | 316.70 | 302.55 | 662132 | -0.83% |
| 07 Mar 2025 | 314.45 | 305.40 | 317.00 | 303.50 | 1184400 | 2.93% |
| 06 Mar 2025 | 305.50 | 299.05 | 306.90 | 298.00 | 866898 | 1.87% |
| 05 Mar 2025 | 299.90 | 300.05 | 305.45 | 297.35 | 1222485 | -4.43% |
| 04 Mar 2025 | 313.80 | 286.95 | 324.80 | 286.80 | 2170281 | 6.93% |
| 03 Mar 2025 | 293.45 | 297.00 | 298.85 | 288.45 | 503027 | -3.74% |
| 28 Feb 2025 | 304.85 | 295.85 | 312.00 | 290.65 | 1721057 | 1.50% |
| 27 Feb 2025 | 300.35 | 303.95 | 307.75 | 296.15 | 379936 | -0.45% |
| 25 Feb 2025 | 301.70 | 300.95 | 306.05 | 296.70 | 453737 | 0.80% |
| 24 Feb 2025 | 299.30 | 302.50 | 302.85 | 292.55 | 536349 | 0.00% |
| 21 Feb 2025 | 299.30 | 299.90 | 305.90 | 297.10 | 405857 | -0.27% |
| 20 Feb 2025 | 300.10 | 306.55 | 309.85 | 299.55 | 487248 | -2.41% |
| 19 Feb 2025 | 307.50 | 296.95 | 311.90 | 296.95 | 1010717 | 2.01% |
| 18 Feb 2025 | 301.45 | 308.00 | 308.90 | 295.05 | 681729 | -0.54% |
| 17 Feb 2025 | 303.10 | 289.00 | 307.30 | 287.30 | 1613312 | 2.11% |
| 14 Feb 2025 | 296.85 | 297.20 | 314.95 | 286.00 | 15617450 | -0.12% |
| 13 Feb 2025 | 297.20 | 298.60 | 303.00 | 296.15 | 330827 | -0.47% |
| 12 Feb 2025 | 298.60 | 299.00 | 300.85 | 285.55 | 358840 | 0.86% |
| 11 Feb 2025 | 296.05 | 293.25 | 302.85 | 292.85 | 954262 | -0.52% |
| 10 Feb 2025 | 297.60 | 300.50 | 302.25 | 294.75 | 205085 | -1.55% |
| 07 Feb 2025 | 302.30 | 301.55 | 304.50 | 298.20 | 266177 | 0.20% |
| 06 Feb 2025 | 301.70 | 308.00 | 309.85 | 299.00 | 829702 | -0.82% |
| 05 Feb 2025 | 304.20 | 300.30 | 308.70 | 300.30 | 802007 | 1.30% |
| 04 Feb 2025 | 300.30 | 296.05 | 301.90 | 295.15 | 523885 | 0.94% |
| 03 Feb 2025 | 297.50 | 296.70 | 299.50 | 290.65 | 410920 | 0.51% |
| 01 Feb 2025 | 296.00 | 300.90 | 307.65 | 294.05 | 675920 | -0.57% |
| 31 Jan 2025 | 297.70 | 295.75 | 300.60 | 293.55 | 390433 | 0.66% |
| 30 Jan 2025 | 295.75 | 301.60 | 306.40 | 288.75 | 1264738 | -1.09% |
| 29 Jan 2025 | 299.00 | 289.00 | 305.70 | 288.15 | 1358908 | 1.49% |
| 28 Jan 2025 | 294.60 | 304.00 | 304.10 | 281.65 | 3547700 | -3.14% |
| 27 Jan 2025 | 304.15 | 310.70 | 314.75 | 297.00 | 4654411 | -3.29% |
| 24 Jan 2025 | 314.50 | 318.55 | 323.40 | 309.40 | 12899118 | -3.93% |
| 23 Jan 2025 | 327.35 | 303.00 | 341.40 | 292.55 | 47284570 | 14.32% |
| 22 Jan 2025 | 286.35 | 295.05 | 295.05 | 277.40 | 906785 | -1.48% |
| 21 Jan 2025 | 290.65 | 291.00 | 298.05 | 288.05 | 752222 | 0.21% |
| 20 Jan 2025 | 290.05 | 294.50 | 295.20 | 287.15 | 3300621 | -0.22% |
| 17 Jan 2025 | 290.70 | 291.90 | 308.75 | 286.50 | 7758486 | -0.41% |
| 16 Jan 2025 | 291.90 | 287.45 | 302.45 | 287.45 | 609964 | 1.99% |
| 15 Jan 2025 | 286.20 | 289.95 | 291.80 | 285.00 | 229460 | -0.28% |
| 14 Jan 2025 | 287.00 | 282.20 | 288.75 | 279.55 | 861150 | 3.05% |
| 13 Jan 2025 | 278.50 | 281.00 | 286.55 | 277.00 | 749521 | -2.33% |
| 10 Jan 2025 | 285.15 | 297.85 | 298.50 | 283.80 | 306377 | -4.07% |
| 09 Jan 2025 | 297.25 | 304.40 | 304.40 | 288.35 | 1142545 | -2.14% |
| 08 Jan 2025 | 303.75 | 314.65 | 318.70 | 302.90 | 720460 | -3.46% |
| 07 Jan 2025 | 314.65 | 315.95 | 320.55 | 311.80 | 1285819 | 0.50% |
| 06 Jan 2025 | 313.10 | 328.65 | 328.65 | 311.20 | 447552 | -4.46% |
| 03 Jan 2025 | 327.70 | 333.75 | 335.95 | 326.30 | 801653 | -1.83% |
| 02 Jan 2025 | 333.80 | 328.50 | 337.95 | 327.45 | 3921609 | 2.00% |
| 01 Jan 2025 | 327.25 | 320.00 | 353.75 | 319.55 | 31034499 | 2.89% |
| 31 Dec 2024 | 318.05 | 322.85 | 324.00 | 314.50 | 1223169 | -2.15% |
| 30 Dec 2024 | 325.05 | 324.90 | 329.35 | 318.95 | 425555 | 0.18% |
| 27 Dec 2024 | 324.45 | 318.05 | 336.65 | 318.05 | 4556318 | 2.90% |
| 26 Dec 2024 | 315.30 | 318.45 | 330.50 | 311.00 | 1207052 | -0.39% |
| 24 Dec 2024 | 316.55 | 327.95 | 328.45 | 310.10 | 783169 | -3.53% |
| 23 Dec 2024 | 328.15 | 335.00 | 336.65 | 323.25 | 776765 | -4.01% |
| 20 Dec 2024 | 341.85 | 335.00 | 351.70 | 328.10 | 15252694 | 3.18% |
| 19 Dec 2024 | 331.30 | 334.85 | 337.80 | 330.00 | 191783 | -3.07% |
| 18 Dec 2024 | 341.80 | 348.00 | 350.00 | 336.30 | 729370 | -1.78% |
| 17 Dec 2024 | 348.00 | 336.20 | 352.90 | 334.85 | 1906675 | 3.51% |
| 16 Dec 2024 | 336.20 | 327.75 | 338.95 | 324.05 | 658432 | 3.56% |
| 13 Dec 2024 | 324.65 | 327.55 | 336.85 | 323.15 | 762566 | -1.86% |
| 12 Dec 2024 | 330.80 | 343.65 | 347.00 | 328.65 | 617089 | -4.70% |
| 11 Dec 2024 | 347.10 | 343.05 | 349.50 | 336.70 | 629129 | 1.94% |
| 10 Dec 2024 | 340.50 | 352.75 | 357.00 | 339.40 | 1666909 | -2.70% |
| 09 Dec 2024 | 349.95 | 349.65 | 359.60 | 345.40 | 540968 | 0.89% |
| 06 Dec 2024 | 346.85 | 341.70 | 350.00 | 340.60 | 350989 | 2.04% |
| 05 Dec 2024 | 339.90 | 345.95 | 348.00 | 337.85 | 484492 | -1.26% |
| 04 Dec 2024 | 344.25 | 353.00 | 353.70 | 341.00 | 517791 | -1.16% |
| 03 Dec 2024 | 348.30 | 345.70 | 350.00 | 341.15 | 411761 | 1.35% |
| 02 Dec 2024 | 343.65 | 339.35 | 345.00 | 336.40 | 414900 | 0.25% |
| 29 Nov 2024 | 342.80 | 333.75 | 344.55 | 333.55 | 526557 | 1.86% |
| 28 Nov 2024 | 336.55 | 337.70 | 343.70 | 330.80 | 1048955 | 0.61% |
| 27 Nov 2024 | 334.50 | 344.30 | 345.60 | 331.55 | 539180 | -1.85% |
| 26 Nov 2024 | 340.80 | 344.50 | 345.45 | 336.65 | 1065693 | -3.06% |
| 25 Nov 2024 | 351.55 | 322.00 | 366.00 | 320.00 | 6867957 | 10.34% |
| 22 Nov 2024 | 318.60 | 325.00 | 325.15 | 314.40 | 828626 | -2.24% |
| 21 Nov 2024 | 325.90 | 319.70 | 329.00 | 310.35 | 1399558 | 3.18% |
| 19 Nov 2024 | 315.85 | 320.95 | 322.70 | 313.50 | 525549 | -0.11% |
| 18 Nov 2024 | 316.20 | 333.00 | 334.65 | 312.80 | 888731 | -4.37% |
| 14 Nov 2024 | 330.65 | 318.10 | 334.40 | 318.10 | 555788 | 4.49% |
| 13 Nov 2024 | 316.45 | 332.35 | 334.70 | 314.10 | 411563 | -4.50% |
| 12 Nov 2024 | 331.35 | 337.30 | 345.00 | 320.00 | 468684 | -0.75% |
| 11 Nov 2024 | 333.85 | 337.00 | 345.50 | 332.45 | 490558 | -0.39% |
| 08 Nov 2024 | 335.15 | 347.00 | 347.00 | 332.10 | 241503 | -1.97% |
| 07 Nov 2024 | 341.90 | 351.00 | 351.00 | 336.20 | 625863 | 1.21% |
| 06 Nov 2024 | 337.80 | 337.65 | 341.95 | 335.20 | 283904 | -0.07% |
| 05 Nov 2024 | 338.05 | 341.45 | 343.10 | 334.05 | 177278 | -0.53% |
| 04 Nov 2024 | 339.85 | 334.70 | 343.25 | 332.50 | 678866 | 0.83% |
| 01 Nov 2024 | 337.05 | 338.40 | 344.00 | 335.20 | 59395 | 2.07% |
| 31 Oct 2024 | 330.20 | 344.00 | 344.00 | 327.00 | 525948 | -4.29% |
| 30 Oct 2024 | 345.00 | 329.00 | 347.55 | 329.00 | 764926 | 5.22% |
| 29 Oct 2024 | 327.90 | 322.35 | 338.40 | 322.35 | 1053686 | 0.64% |
| 28 Oct 2024 | 325.80 | 320.70 | 335.25 | 320.70 | 1096612 | 1.89% |
| 25 Oct 2024 | 319.75 | 351.00 | 351.00 | 316.80 | 2865660 | -6.04% |
| 24 Oct 2024 | 340.30 | 346.50 | 346.50 | 336.75 | 173374 | -2.09% |
| 23 Oct 2024 | 347.55 | 342.00 | 350.00 | 338.95 | 362581 | 0.07% |
| 22 Oct 2024 | 347.30 | 361.00 | 361.00 | 343.50 | 1493599 | -3.02% |
| 21 Oct 2024 | 358.10 | 366.15 | 369.60 | 355.05 | 540049 | -2.00% |
| 18 Oct 2024 | 365.40 | 361.00 | 370.95 | 347.35 | 1632169 | 1.33% |
| 17 Oct 2024 | 360.60 | 367.00 | 374.00 | 358.75 | 186887 | -2.06% |
| 16 Oct 2024 | 368.20 | 368.00 | 373.95 | 365.00 | 450398 | 0.14% |
| 15 Oct 2024 | 367.70 | 372.85 | 376.00 | 365.00 | 160499 | -1.38% |
| 14 Oct 2024 | 372.85 | 373.85 | 376.70 | 371.05 | 145748 | 0.73% |
| 11 Oct 2024 | 370.15 | 370.20 | 378.50 | 366.60 | 283586 | -1.27% |
| 10 Oct 2024 | 374.90 | 382.85 | 382.85 | 372.55 | 173156 | -2.09% |
| 09 Oct 2024 | 382.90 | 377.00 | 395.85 | 377.00 | 507510 | 1.59% |
| 08 Oct 2024 | 376.90 | 376.80 | 380.00 | 374.05 | 414485 | -1.19% |
| 07 Oct 2024 | 381.45 | 377.00 | 383.90 | 372.20 | 963076 | 1.01% |
| 04 Oct 2024 | 377.65 | 396.95 | 396.95 | 373.05 | 1081270 | -5.21% |
| 03 Oct 2024 | 398.40 | 368.35 | 404.00 | 368.00 | 3019034 | 5.04% |
| 01 Oct 2024 | 379.30 | 373.60 | 383.20 | 367.70 | 461644 | 0.69% |
| 30 Sep 2024 | 376.70 | 371.25 | 380.30 | 362.55 | 931783 | -0.42% |
| 27 Sep 2024 | 378.30 | 354.00 | 387.90 | 349.35 | 1533000 | 6.44% |
| 26 Sep 2024 | 355.40 | 361.80 | 361.85 | 350.45 | 635418 | -1.77% |
| 25 Sep 2024 | 361.80 | 370.45 | 371.65 | 359.05 | 348523 | -2.28% |
| 24 Sep 2024 | 370.25 | 380.00 | 380.05 | 363.65 | 432499 | -2.36% |
| 23 Sep 2024 | 379.20 | 361.00 | 382.90 | 357.40 | 3208681 | 5.72% |
| 20 Sep 2024 | 358.70 | 346.00 | 361.60 | 345.10 | 734715 | 3.73% |
| 19 Sep 2024 | 345.80 | 359.75 | 360.50 | 339.10 | 629920 | -3.33% |
| 18 Sep 2024 | 357.70 | 370.00 | 376.00 | 356.00 | 1619745 | -3.65% |
| 17 Sep 2024 | 371.25 | 371.00 | 372.50 | 363.50 | 355507 | 0.00% |
| 16 Sep 2024 | 371.25 | 374.00 | 374.00 | 362.60 | 442569 | -0.74% |
| 13 Sep 2024 | 374.00 | 375.00 | 380.00 | 372.45 | 1151356 | 0.40% |
| 12 Sep 2024 | 372.50 | 377.00 | 377.00 | 369.60 | 504346 | -0.28% |
| 11 Sep 2024 | 373.55 | 379.30 | 380.90 | 370.45 | 649585 | -1.52% |
| 10 Sep 2024 | 379.30 | 386.95 | 390.30 | 378.00 | 579935 | -1.94% |
| 09 Sep 2024 | 386.80 | 388.90 | 390.30 | 380.65 | 414958 | -0.58% |
| 06 Sep 2024 | 389.05 | 393.05 | 404.75 | 387.00 | 1063605 | -0.79% |
| 05 Sep 2024 | 392.15 | 386.50 | 395.00 | 377.15 | 1118500 | 2.15% |
| 04 Sep 2024 | 383.90 | 387.70 | 407.40 | 381.25 | 2926126 | -2.46% |
| 03 Sep 2024 | 393.60 | 391.40 | 398.00 | 389.35 | 1575747 | 0.24% |
| 02 Sep 2024 | 392.65 | 387.00 | 398.75 | 373.20 | 1769772 | 2.33% |
| 30 Aug 2024 | 383.70 | 373.70 | 390.90 | 369.60 | 6925614 | 3.66% |
| 29 Aug 2024 | 370.15 | 376.60 | 379.40 | 366.00 | 714303 | -1.00% |
| 28 Aug 2024 | 373.90 | 365.00 | 375.00 | 364.40 | 813788 | 1.80% |
| 27 Aug 2024 | 367.30 | 370.00 | 378.95 | 360.75 | 3781628 | -0.57% |
| 26 Aug 2024 | 369.40 | 369.00 | 370.55 | 360.05 | 1952125 | 1.16% |
| 23 Aug 2024 | 365.15 | 366.95 | 377.25 | 363.00 | 2479620 | 1.60% |
| 22 Aug 2024 | 359.40 | 360.00 | 367.00 | 357.60 | 741999 | 0.32% |
| 21 Aug 2024 | 358.25 | 350.00 | 383.40 | 348.15 | 7246000 | 0.70% |
| 20 Aug 2024 | 355.75 | 348.60 | 363.30 | 344.45 | 3433783 | 3.27% |
| 19 Aug 2024 | 344.50 | 353.85 | 356.00 | 341.25 | 1106650 | -1.53% |
| 16 Aug 2024 | 349.85 | 351.15 | 359.80 | 348.20 | 340742 | -0.40% |
| 14 Aug 2024 | 351.25 | 345.00 | 355.65 | 343.35 | 435649 | 0.89% |
| 13 Aug 2024 | 348.15 | 352.00 | 356.90 | 344.10 | 414658 | -1.30% |
| 12 Aug 2024 | 352.75 | 328.00 | 355.50 | 325.05 | 1032490 | 7.02% |
| 09 Aug 2024 | 329.60 | 332.45 | 332.45 | 324.70 | 767585 | -0.06% |
| 08 Aug 2024 | 329.80 | 329.00 | 331.40 | 322.30 | 380056 | 1.01% |
| 07 Aug 2024 | 326.50 | 326.00 | 332.65 | 321.00 | 889310 | 1.71% |
| 06 Aug 2024 | 321.00 | 323.00 | 331.40 | 315.75 | 2181287 | -1.70% |
| 05 Aug 2024 | 326.55 | 338.00 | 338.00 | 322.85 | 363066 | -4.00% |
| 02 Aug 2024 | 340.15 | 343.00 | 347.20 | 337.95 | 288114 | -1.32% |
| 01 Aug 2024 | 344.70 | 353.00 | 361.85 | 342.50 | 1097286 | -1.70% |
| 31 Jul 2024 | 350.65 | 362.40 | 370.60 | 347.15 | 4564379 | -2.58% |
| 30 Jul 2024 | 359.95 | 353.15 | 363.90 | 351.45 | 1260239 | 2.24% |
| 29 Jul 2024 | 352.05 | 350.00 | 373.75 | 349.00 | 3965428 | 1.84% |
| 26 Jul 2024 | 345.70 | 361.00 | 362.50 | 342.85 | 1949077 | 3.22% |
| 25 Jul 2024 | 334.90 | 341.95 | 342.00 | 333.00 | 221690 | -3.11% |
| 24 Jul 2024 | 345.65 | 340.00 | 350.00 | 337.20 | 645247 | 2.02% |
| 23 Jul 2024 | 338.80 | 346.95 | 346.95 | 324.85 | 335363 | -1.50% |
| 22 Jul 2024 | 343.95 | 344.15 | 350.30 | 338.65 | 297719 | -0.06% |
| 19 Jul 2024 | 344.15 | 355.00 | 363.95 | 341.00 | 1029064 | 1.10% |
| 18 Jul 2024 | 340.40 | 339.45 | 346.60 | 335.45 | 1401791 | 0.29% |
| 16 Jul 2024 | 339.40 | 341.00 | 341.90 | 334.55 | 228749 | 0.55% |
| 15 Jul 2024 | 337.55 | 341.05 | 346.95 | 334.25 | 349603 | -1.24% |
| 12 Jul 2024 | 341.80 | 364.45 | 365.90 | 340.10 | 1930034 | -6.21% |
| 11 Jul 2024 | 364.45 | 366.90 | 371.50 | 361.20 | 515489 | 0.44% |
| 10 Jul 2024 | 362.85 | 348.95 | 375.00 | 345.10 | 1630485 | 4.76% |
| 09 Jul 2024 | 346.35 | 352.90 | 367.00 | 341.00 | 534746 | -0.29% |
| 08 Jul 2024 | 347.35 | 347.50 | 350.05 | 342.00 | 156448 | -0.04% |
| 05 Jul 2024 | 347.50 | 341.05 | 355.00 | 338.60 | 339758 | 1.27% |
| 04 Jul 2024 | 343.15 | 345.50 | 346.55 | 341.50 | 301041 | -0.65% |
| 03 Jul 2024 | 345.40 | 343.00 | 347.45 | 341.20 | 202987 | 1.22% |
| 02 Jul 2024 | 341.25 | 352.00 | 352.50 | 335.10 | 356420 | -2.78% |
| 01 Jul 2024 | 351.00 | 341.00 | 357.90 | 341.00 | 2741840 | 3.85% |
| 28 Jun 2024 | 338.00 | 334.70 | 340.00 | 329.75 | 575207 | 1.58% |
| 27 Jun 2024 | 332.75 | 336.00 | 339.95 | 328.00 | 282421 | -0.69% |
| 26 Jun 2024 | 335.05 | 331.25 | 341.55 | 329.70 | 403040 | 1.22% |
| 25 Jun 2024 | 331.00 | 332.90 | 335.50 | 326.10 | 259740 | -0.44% |
| 24 Jun 2024 | 332.45 | 330.00 | 340.00 | 328.80 | 932002 | -0.49% |
| 21 Jun 2024 | 334.10 | 321.05 | 336.00 | 320.00 | 609225 | 4.06% |
| 20 Jun 2024 | 321.05 | 330.00 | 330.35 | 310.35 | 1280100 | -2.82% |
| 19 Jun 2024 | 330.35 | 328.00 | 342.65 | 320.00 | 1337509 | -1.20% |
| 18 Jun 2024 | 334.35 | 339.80 | 341.25 | 329.50 | 718819 | -1.36% |
| 14 Jun 2024 | 338.95 | 344.45 | 344.45 | 338.05 | 830449 | -0.54% |
| 13 Jun 2024 | 340.80 | 347.35 | 347.35 | 338.00 | 474789 | -0.20% |
| 12 Jun 2024 | 341.50 | 366.00 | 372.00 | 338.05 | 2694647 | 1.16% |
| 11 Jun 2024 | 337.60 | 347.00 | 350.35 | 335.05 | 259022 | -2.03% |
| 10 Jun 2024 | 344.60 | 339.50 | 353.80 | 335.05 | 570110 | 1.50% |
| 07 Jun 2024 | 339.50 | 335.05 | 363.90 | 334.75 | 2147985 | 1.45% |
| 06 Jun 2024 | 334.65 | 304.00 | 335.00 | 300.45 | 1773723 | 10.83% |
| 05 Jun 2024 | 301.95 | 295.00 | 303.60 | 283.05 | 732622 | 1.60% |
| 04 Jun 2024 | 297.20 | 291.50 | 301.90 | 278.55 | 982994 | -1.30% |
| 03 Jun 2024 | 301.10 | 300.25 | 306.00 | 299.25 | 706028 | 0.90% |
| 31 May 2024 | 298.40 | 296.90 | 300.35 | 295.00 | 984823 | 0.00% |
| 30 May 2024 | 298.40 | 299.00 | 303.00 | 291.60 | 2916705 | -0.95% |
| 29 May 2024 | 301.25 | 298.70 | 302.20 | 297.30 | 1479134 | 0.38% |
| 28 May 2024 | 300.10 | 297.15 | 304.90 | 295.55 | 1377345 | -0.02% |
| 27 May 2024 | 300.15 | 300.25 | 302.00 | 285.00 | 3414127 | -0.02% |
| 24 May 2024 | 300.20 | 307.80 | 308.00 | 297.00 | 6397582 | -1.90% |
