SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GOLD360 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 141.65 | 145.85 | 145.85 | 140.00 | 51282 | -2.98% |
| 01 Apr 2026 | 146.00 | 145.00 | 147.10 | 144.35 | 53805 | 3.22% |
| 30 Mar 2026 | 141.45 | 139.45 | 142.30 | 138.30 | 57454 | 2.24% |
| 27 Mar 2026 | 138.35 | 138.40 | 139.70 | 136.55 | 67940 | -0.82% |
| 25 Mar 2026 | 139.50 | 140.95 | 141.65 | 139.45 | 68850 | 2.31% |
| 24 Mar 2026 | 136.35 | 133.70 | 137.10 | 132.35 | 59938 | 4.56% |
| 23 Mar 2026 | 130.40 | 137.80 | 139.95 | 126.85 | 199218 | -9.19% |
| 20 Mar 2026 | 143.60 | 146.95 | 146.95 | 142.00 | 59616 | -0.10% |
| 19 Mar 2026 | 143.75 | 148.25 | 151.50 | 141.15 | 78397 | -4.52% |
| 18 Mar 2026 | 150.55 | 150.05 | 151.15 | 149.80 | 16684 | -0.23% |
| 17 Mar 2026 | 150.90 | 151.05 | 152.15 | 150.60 | 21854 | 0.73% |
| 16 Mar 2026 | 149.80 | 151.55 | 151.80 | 149.55 | 60640 | -1.96% |
| 13 Mar 2026 | 152.80 | 154.75 | 155.10 | 152.60 | 43404 | -1.89% |
| 12 Mar 2026 | 155.75 | 155.85 | 156.30 | 155.00 | 21426 | -0.16% |
| 11 Mar 2026 | 156.00 | 156.20 | 156.85 | 155.50 | 399106 | 0.13% |
| 10 Mar 2026 | 155.80 | 156.80 | 156.80 | 155.20 | 51795 | 0.00% |
| 09 Mar 2026 | 155.80 | 154.10 | 156.70 | 152.80 | 60260 | 1.10% |
| 06 Mar 2026 | 154.10 | 155.80 | 155.80 | 153.80 | 29436 | -1.19% |
| 05 Mar 2026 | 155.95 | 161.75 | 161.75 | 155.40 | 28065 | -1.20% |
| 04 Mar 2026 | 157.85 | 167.05 | 167.05 | 156.60 | 105524 | -3.16% |
| 02 Mar 2026 | 163.00 | 160.00 | 163.90 | 158.65 | 253888 | 5.47% |
| 27 Feb 2026 | 154.55 | 153.65 | 154.95 | 153.30 | 41493 | 0.85% |
| 26 Feb 2026 | 153.25 | 154.95 | 155.00 | 153.00 | 24683 | -0.94% |
| 25 Feb 2026 | 154.70 | 154.65 | 155.70 | 154.35 | 45817 | 0.23% |
| 24 Feb 2026 | 154.35 | 153.60 | 155.00 | 153.30 | 81704 | 1.18% |
| 23 Feb 2026 | 152.55 | 153.95 | 154.00 | 151.35 | 109064 | 1.53% |
| 20 Feb 2026 | 150.25 | 150.25 | 150.80 | 149.00 | 34428 | -0.13% |
| 19 Feb 2026 | 150.45 | 149.00 | 151.10 | 148.80 | 45497 | 2.03% |
| 18 Feb 2026 | 147.45 | 147.00 | 148.00 | 146.35 | 495280 | 0.72% |
| 17 Feb 2026 | 146.40 | 148.65 | 148.80 | 145.10 | 70826 | -2.07% |
| 16 Feb 2026 | 149.50 | 151.20 | 151.20 | 148.95 | 58918 | -0.63% |
| 13 Feb 2026 | 150.45 | 149.30 | 152.00 | 146.65 | 55507 | -0.92% |
| 12 Feb 2026 | 151.85 | 151.85 | 152.65 | 150.80 | 48747 | 0.07% |
| 11 Feb 2026 | 151.75 | 151.45 | 152.05 | 150.65 | 53794 | 0.80% |
| 10 Feb 2026 | 150.55 | 150.75 | 151.95 | 148.35 | 76815 | -0.53% |
| 09 Feb 2026 | 151.35 | 147.10 | 151.80 | 147.10 | 124685 | 3.77% |
| 06 Feb 2026 | 145.85 | 145.00 | 148.75 | 142.30 | 202736 | 0.17% |
| 05 Feb 2026 | 145.60 | 157.60 | 157.60 | 143.00 | 767506 | -5.33% |
| 04 Feb 2026 | 153.80 | 150.35 | 159.00 | 150.35 | 292942 | 2.81% |
| 03 Feb 2026 | 149.60 | 141.30 | 153.45 | 137.30 | 283710 | 7.09% |
| 02 Feb 2026 | 139.70 | 142.05 | 146.00 | 128.20 | 1828966 | -4.80% |
| 01 Feb 2026 | 146.75 | 140.10 | 149.50 | 136.70 | 355856 | -4.15% |
| 30 Jan 2026 | 153.10 | 172.75 | 172.75 | 146.10 | 433378 | -11.43% |
| 29 Jan 2026 | 172.85 | 162.00 | 178.00 | 162.00 | 434485 | 7.83% |
| 28 Jan 2026 | 160.30 | 156.00 | 160.90 | 156.00 | 256562 | 3.35% |
| 27 Jan 2026 | 155.10 | 155.70 | 158.40 | 154.10 | 257263 | 2.38% |
| 23 Jan 2026 | 151.50 | 151.10 | 153.65 | 148.35 | 174913 | 4.30% |
| 22 Jan 2026 | 145.25 | 152.00 | 152.00 | 127.75 | 260669 | -5.77% |
| 21 Jan 2026 | 154.15 | 153.95 | 161.00 | 151.00 | 995585 | 2.63% |
| 20 Jan 2026 | 150.20 | 142.30 | 156.00 | 141.25 | 180684 | 6.37% |
| 19 Jan 2026 | 141.20 | 140.00 | 143.15 | 139.95 | 209591 | 1.73% |
| 16 Jan 2026 | 138.80 | 138.25 | 139.00 | 137.65 | 27988 | 0.40% |
| 14 Jan 2026 | 138.25 | 137.60 | 142.35 | 136.65 | 69284 | 1.06% |
| 13 Jan 2026 | 136.80 | 138.10 | 138.85 | 136.10 | 66628 | -0.47% |
| 12 Jan 2026 | 137.45 | 138.65 | 138.70 | 135.45 | 381353 | 1.48% |
| 09 Jan 2026 | 135.45 | 132.95 | 154.95 | 132.90 | 148247 | 2.50% |
| 08 Jan 2026 | 132.15 | 133.55 | 133.55 | 131.50 | 28139 | -1.05% |
| 07 Jan 2026 | 133.55 | 134.10 | 134.20 | 133.00 | 31483 | 0.15% |
| 06 Jan 2026 | 133.35 | 133.70 | 134.25 | 133.20 | 45284 | 0.15% |
| 05 Jan 2026 | 133.15 | 131.50 | 133.45 | 131.50 | 51473 | 1.25% |
| 02 Jan 2026 | 131.50 | 130.50 | 132.15 | 130.20 | 26833 | 1.00% |
| 01 Jan 2026 | 130.20 | 130.55 | 132.60 | 129.65 | 17684 | 0.19% |
| 31 Dec 2025 | 129.95 | 131.30 | 131.30 | 129.80 | 237682 | -1.03% |
| 30 Dec 2025 | 131.30 | 132.95 | 132.95 | 130.00 | 334027 | -1.24% |
| 29 Dec 2025 | 132.95 | 135.50 | 136.25 | 129.50 | 103529 | -2.46% |
| 26 Dec 2025 | 136.30 | 134.00 | 140.00 | 133.60 | 314315 | 2.02% |
| 24 Dec 2025 | 133.60 | 134.35 | 136.30 | 132.95 | 55502 | -0.07% |
| 23 Dec 2025 | 133.70 | 134.85 | 134.90 | 133.05 | 57376 | 1.56% |
| 22 Dec 2025 | 131.65 | 130.00 | 134.80 | 129.50 | 416450 | 2.09% |
| 19 Dec 2025 | 128.95 | 129.65 | 129.65 | 128.50 | 25884 | -0.73% |
| 18 Dec 2025 | 129.90 | 129.65 | 130.15 | 129.35 | 34521 | 0.43% |
| 17 Dec 2025 | 129.35 | 130.50 | 131.80 | 128.15 | 818527 | 0.04% |
| 16 Dec 2025 | 129.30 | 130.50 | 130.70 | 128.80 | 28485 | -1.11% |
| 15 Dec 2025 | 130.75 | 129.50 | 131.00 | 129.40 | 442859 | 1.00% |
| 12 Dec 2025 | 129.45 | 127.60 | 129.70 | 127.15 | 84304 | 2.37% |
| 11 Dec 2025 | 126.45 | 125.15 | 126.50 | 125.15 | 53321 | 1.04% |
| 10 Dec 2025 | 125.15 | 125.45 | 125.95 | 125.10 | 10932 | -0.16% |
| 09 Dec 2025 | 125.35 | 125.95 | 126.50 | 123.60 | 30039 | -0.48% |
| 08 Dec 2025 | 125.95 | 125.80 | 126.95 | 125.00 | 15414 | 0.12% |
| 05 Dec 2025 | 125.80 | 124.75 | 126.30 | 124.75 | 32171 | 0.84% |
| 04 Dec 2025 | 124.75 | 126.20 | 126.20 | 124.40 | 221258 | -0.60% |
| 03 Dec 2025 | 125.50 | 125.90 | 125.90 | 124.65 | 30860 | 0.52% |
| 02 Dec 2025 | 124.85 | 125.95 | 125.95 | 124.55 | 27603 | -0.76% |
| 01 Dec 2025 | 125.80 | 125.40 | 126.00 | 123.95 | 66145 | 1.94% |
| 28 Nov 2025 | 123.40 | 123.50 | 123.55 | 123.15 | 10866 | 0.28% |
| 27 Nov 2025 | 123.05 | 122.95 | 123.25 | 122.55 | 20016 | 0.08% |
| 26 Nov 2025 | 122.95 | 123.85 | 123.85 | 122.45 | 22633 | 0.57% |
| 25 Nov 2025 | 122.25 | 121.50 | 122.85 | 120.80 | 54189 | 1.24% |
| 24 Nov 2025 | 120.75 | 119.85 | 121.05 | 117.20 | 22262 | 1.09% |
| 21 Nov 2025 | 119.45 | 119.25 | 120.50 | 118.35 | 21065 | -0.46% |
| 20 Nov 2025 | 120.00 | 120.00 | 121.10 | 119.00 | 9763 | -0.33% |
| 19 Nov 2025 | 120.40 | 119.50 | 121.10 | 119.00 | 18129 | 1.35% |
| 18 Nov 2025 | 118.80 | 120.20 | 121.00 | 117.50 | 19420 | -1.16% |
| 17 Nov 2025 | 120.20 | 121.80 | 121.80 | 119.20 | 29130 | -2.08% |
| 14 Nov 2025 | 122.75 | 123.85 | 123.85 | 122.20 | 339714 | -0.93% |
| 13 Nov 2025 | 123.90 | 122.45 | 126.20 | 122.45 | 81616 | 1.60% |
| 12 Nov 2025 | 121.95 | 122.45 | 123.40 | 120.60 | 265159 | -0.81% |
| 11 Nov 2025 | 122.95 | 116.65 | 126.45 | 116.65 | 47802 | 2.80% |
| 10 Nov 2025 | 119.60 | 118.15 | 121.00 | 117.80 | 219421 | 1.53% |
| 07 Nov 2025 | 117.80 | 118.10 | 118.50 | 117.50 | 155162 | -0.25% |
| 06 Nov 2025 | 118.10 | 117.55 | 119.40 | 117.20 | 11234 | 0.47% |
| 04 Nov 2025 | 117.55 | 117.90 | 118.50 | 115.95 | 20497 | -0.84% |
| 03 Nov 2025 | 118.55 | 118.85 | 118.95 | 117.55 | 12156 | 0.55% |
| 31 Oct 2025 | 117.90 | 117.60 | 118.50 | 116.80 | 11049 | 0.26% |
| 30 Oct 2025 | 117.60 | 117.50 | 119.70 | 114.35 | 59229 | -0.38% |
| 29 Oct 2025 | 118.05 | 116.00 | 118.80 | 113.95 | 26069 | 3.33% |
| 28 Oct 2025 | 114.25 | 119.95 | 119.95 | 111.15 | 125803 | -4.31% |
| 27 Oct 2025 | 119.40 | 118.75 | 121.90 | 117.60 | 30881 | 0.55% |
| 24 Oct 2025 | 118.75 | 122.10 | 122.10 | 118.05 | 201916 | -1.82% |
| 23 Oct 2025 | 120.95 | 120.55 | 123.20 | 111.55 | 209313 | -2.18% |
| 21 Oct 2025 | 123.65 | 127.90 | 127.90 | 122.00 | 15607 | -0.92% |
| 20 Oct 2025 | 124.80 | 124.00 | 128.05 | 122.50 | 116808 | -2.00% |
| 17 Oct 2025 | 127.35 | 124.00 | 128.00 | 123.15 | 203159 | 3.33% |
| 16 Oct 2025 | 123.25 | 124.70 | 124.90 | 121.95 | 96842 | -0.68% |
| 15 Oct 2025 | 124.10 | 123.80 | 124.80 | 121.25 | 352639 | 1.22% |
| 14 Oct 2025 | 122.60 | 122.20 | 124.35 | 120.15 | 184611 | 1.32% |
| 13 Oct 2025 | 121.00 | 122.00 | 124.90 | 117.25 | 211334 | 0.88% |
| 10 Oct 2025 | 119.95 | 123.00 | 125.00 | 117.50 | 197824 | -2.28% |
| 09 Oct 2025 | 122.75 | 133.50 | 139.90 | 121.40 | 1267219 | -6.97% |
| 08 Oct 2025 | 131.95 | 119.90 | 137.00 | 119.90 | 368288 | 10.98% |
| 07 Oct 2025 | 118.90 | 123.15 | 137.25 | 116.55 | 483586 | -2.02% |
| 06 Oct 2025 | 121.35 | 120.70 | 129.00 | 119.00 | 112763 | 1.17% |
| 03 Oct 2025 | 119.95 | 115.85 | 125.00 | 112.00 | 26378 | 3.54% |
| 01 Oct 2025 | 115.85 | 113.90 | 116.75 | 113.35 | 45188 | 1.71% |
| 30 Sep 2025 | 113.90 | 115.45 | 115.95 | 113.00 | 267711 | 0.35% |
| 29 Sep 2025 | 113.50 | 113.60 | 115.00 | 110.55 | 28623 | 1.93% |
| 26 Sep 2025 | 111.35 | 112.25 | 112.75 | 110.85 | 7825 | -0.31% |
| 25 Sep 2025 | 111.70 | 113.50 | 113.50 | 110.35 | 33239 | -0.53% |
| 24 Sep 2025 | 112.30 | 114.25 | 115.00 | 109.80 | 97854 | 0.27% |
| 23 Sep 2025 | 112.00 | 109.05 | 112.90 | 109.05 | 18003 | 2.10% |
| 22 Sep 2025 | 109.70 | 108.55 | 110.05 | 106.25 | 40261 | 1.53% |
| 19 Sep 2025 | 108.05 | 108.75 | 108.75 | 107.65 | 2830 | -0.64% |
| 18 Sep 2025 | 108.75 | 108.50 | 111.00 | 107.50 | 386591 | 0.51% |
| 17 Sep 2025 | 108.20 | 109.30 | 111.50 | 108.00 | 17139 | -1.01% |
| 16 Sep 2025 | 109.30 | 107.35 | 109.85 | 107.15 | 30169 | 1.72% |
| 15 Sep 2025 | 107.45 | 107.95 | 108.80 | 106.35 | 8235 | -0.42% |
| 12 Sep 2025 | 107.90 | 104.75 | 111.80 | 87.85 | 23275 | 0.47% |
| 11 Sep 2025 | 107.40 | 109.80 | 109.80 | 105.55 | 6953 | -0.14% |
| 10 Sep 2025 | 107.55 | 111.70 | 112.90 | 105.35 | 37752 | -4.10% |
| 09 Sep 2025 | 112.15 | 108.50 | 119.95 | 107.10 | 252291 | 5.40% |
| 08 Sep 2025 | 106.40 | 108.70 | 108.70 | 105.95 | 20064 | 1.19% |
| 05 Sep 2025 | 105.15 | 104.60 | 105.30 | 103.55 | 4307 | 0.53% |
| 04 Sep 2025 | 104.60 | 104.80 | 104.80 | 102.25 | 6400 | 0.29% |
| 03 Sep 2025 | 104.30 | 103.60 | 105.00 | 102.55 | 10607 | 0.87% |
| 02 Sep 2025 | 103.40 | 104.80 | 104.80 | 102.85 | 6674 | 0.53% |
| 01 Sep 2025 | 102.85 | 101.80 | 104.80 | 101.80 | 8677 | 1.68% |
| 29 Aug 2025 | 101.15 | 100.45 | 101.45 | 100.10 | 6746 | 1.05% |
| 28 Aug 2025 | 100.10 | 99.65 | 100.45 | 98.25 | 117854 | 0.45% |
| 26 Aug 2025 | 99.65 | 99.00 | 99.70 | 98.90 | 3259 | 0.66% |
| 25 Aug 2025 | 99.00 | 98.10 | 99.90 | 98.00 | 4766 | 1.02% |
| 22 Aug 2025 | 98.00 | 98.35 | 98.35 | 97.50 | 353 | 0.10% |
| 21 Aug 2025 | 97.90 | 97.45 | 98.00 | 97.45 | 1336562 | 0.46% |
| 20 Aug 2025 | 97.45 | 100.50 | 100.50 | 96.95 | 3843 | -1.07% |
| 19 Aug 2025 | 98.50 | 98.00 | 98.80 | 97.40 | 3002 | 0.51% |
| 18 Aug 2025 | 98.00 | 98.70 | 99.20 | 97.45 | 1060 | -0.71% |
| 14 Aug 2025 | 98.70 | 99.20 | 99.20 | 98.15 | 2247 | -0.10% |
| 13 Aug 2025 | 98.80 | 98.10 | 98.80 | 98.10 | 2483 | 0.71% |
| 12 Aug 2025 | 98.10 | 98.15 | 99.90 | 97.90 | 1227 | -0.91% |
| 11 Aug 2025 | 99.00 | 100.05 | 100.05 | 97.90 | 5474 | -1.05% |
| 08 Aug 2025 | 100.05 | 99.00 | 100.05 | 99.00 | 5911 | 0.55% |
| 07 Aug 2025 | 99.50 | 99.45 | 101.00 | 98.05 | 18189 | 0.51% |
| 06 Aug 2025 | 99.00 | 99.75 | 101.00 | 98.90 | 2306 | -0.30% |
| 05 Aug 2025 | 99.30 | 98.70 | 99.45 | 98.70 | 2089 | 0.61% |
| 04 Aug 2025 | 98.70 | 99.50 | 99.50 | 96.60 | 6791 | 2.02% |
| 01 Aug 2025 | 96.75 | 97.35 | 97.35 | 96.00 | 1112 | -0.62% |
| 31 Jul 2025 | 97.35 | 97.80 | 97.80 | 96.50 | 2176 | -0.46% |
| 30 Jul 2025 | 97.80 | 97.25 | 97.80 | 97.25 | 39617 | 0.82% |
| 29 Jul 2025 | 97.00 | 96.85 | 97.25 | 96.45 | 4262 | 0.15% |
| 28 Jul 2025 | 96.85 | 97.40 | 97.40 | 96.75 | 1695 | -0.56% |
| 25 Jul 2025 | 97.40 | 99.90 | 99.90 | 97.05 | 5760 | -0.36% |
| 24 Jul 2025 | 97.75 | 99.75 | 100.50 | 96.30 | 3513 | -1.56% |
| 23 Jul 2025 | 99.30 | 98.10 | 100.90 | 98.10 | 6445 | 1.22% |
| 22 Jul 2025 | 98.10 | 96.30 | 98.40 | 96.30 | 5619 | 0.62% |
| 21 Jul 2025 | 97.50 | 97.00 | 97.60 | 97.00 | 3188 | 0.83% |
| 18 Jul 2025 | 96.70 | 96.45 | 97.00 | 96.20 | 2802 | 0.26% |
| 17 Jul 2025 | 96.45 | 96.25 | 96.75 | 96.25 | 1445 | 0.21% |
| 16 Jul 2025 | 96.25 | 96.65 | 96.65 | 96.25 | 1478 | -0.52% |
| 15 Jul 2025 | 96.75 | 97.55 | 97.55 | 96.70 | 707 | -0.36% |
| 14 Jul 2025 | 97.10 | 97.25 | 97.50 | 96.85 | 3325 | 0.83% |
| 11 Jul 2025 | 96.30 | 96.40 | 96.40 | 96.20 | 5808 | 0.31% |
| 10 Jul 2025 | 96.00 | 96.50 | 96.50 | 95.60 | 63464 | 1.05% |
| 09 Jul 2025 | 95.00 | 96.00 | 96.00 | 94.90 | 3267 | -1.04% |
| 08 Jul 2025 | 96.00 | 93.40 | 96.30 | 93.40 | 1436 | 0.21% |
| 07 Jul 2025 | 95.80 | 95.60 | 95.80 | 95.35 | 861 | -0.36% |
| 04 Jul 2025 | 96.15 | 96.00 | 96.15 | 95.80 | 1310 | -0.05% |
| 03 Jul 2025 | 96.20 | 96.20 | 96.70 | 96.00 | 3571 | 0.00% |
| 02 Jul 2025 | 96.20 | 96.05 | 97.00 | 96.00 | 1221 | 0.26% |
| 01 Jul 2025 | 95.95 | 97.00 | 97.00 | 94.65 | 1114 | 1.37% |
| 30 Jun 2025 | 94.65 | 94.80 | 96.00 | 94.00 | 3823 | -0.16% |
| 27 Jun 2025 | 94.80 | 96.00 | 98.70 | 94.20 | 4512 | -1.25% |
| 26 Jun 2025 | 96.00 | 96.00 | 96.50 | 96.00 | 1670 | 0.00% |
| 25 Jun 2025 | 96.00 | 96.75 | 96.75 | 95.95 | 1742 | -0.72% |
| 24 Jun 2025 | 96.70 | 98.00 | 98.05 | 95.30 | 4429 | -1.33% |
| 23 Jun 2025 | 98.00 | 98.45 | 99.70 | 97.30 | 646 | 0.00% |
| 20 Jun 2025 | 98.00 | 97.75 | 98.00 | 97.05 | 1582 | 0.26% |
| 19 Jun 2025 | 97.75 | 100.85 | 100.85 | 78.20 | 2174 | -0.66% |
| 18 Jun 2025 | 98.40 | 98.00 | 98.45 | 98.00 | 1203 | 0.56% |
| 17 Jun 2025 | 97.85 | 102.95 | 102.95 | 96.30 | 2376 | -0.71% |
| 16 Jun 2025 | 98.55 | 98.60 | 100.00 | 98.05 | 29675 | -0.05% |
| 13 Jun 2025 | 98.60 | 97.35 | 99.00 | 97.35 | 86253 | 2.44% |
| 12 Jun 2025 | 96.25 | 95.75 | 97.35 | 95.75 | 4046 | 0.57% |
| 11 Jun 2025 | 95.70 | 96.15 | 96.15 | 95.50 | 815 | 0.26% |
| 10 Jun 2025 | 95.45 | 95.50 | 95.80 | 94.95 | 3095 | -0.05% |
| 09 Jun 2025 | 95.50 | 96.55 | 96.55 | 94.90 | 2757 | -1.09% |
| 06 Jun 2025 | 96.55 | 96.80 | 96.90 | 95.70 | 3454 | -0.26% |
| 05 Jun 2025 | 96.80 | 96.80 | 97.05 | 96.20 | 3395 | 0.52% |
| 04 Jun 2025 | 96.30 | 98.45 | 98.45 | 96.05 | 6613 | 0.26% |
| 03 Jun 2025 | 96.05 | 113.10 | 113.10 | 95.10 | 6785 | 0.47% |
| 02 Jun 2025 | 95.60 | 94.25 | 96.50 | 90.00 | 6913 | 1.43% |
| 30 May 2025 | 94.25 | 94.05 | 94.50 | 93.90 | 2810 | 0.32% |
| 29 May 2025 | 93.95 | 95.00 | 95.00 | 93.60 | 2584 | -1.11% |
| 28 May 2025 | 95.00 | 94.60 | 95.00 | 94.25 | 311 | 0.58% |
| 27 May 2025 | 94.45 | 94.80 | 94.95 | 94.00 | 173 | -0.16% |
| 26 May 2025 | 94.60 | 96.85 | 96.85 | 94.30 | 2771 | 0.05% |
| 23 May 2025 | 94.55 | 94.90 | 94.95 | 94.45 | 626 | -0.37% |
| 22 May 2025 | 94.90 | 97.10 | 97.10 | 94.65 | 2152 | 0.21% |
| 21 May 2025 | 94.70 | 94.30 | 95.00 | 94.05 | 2074 | 2.77% |
| 20 May 2025 | 92.15 | 93.05 | 93.05 | 92.10 | 1654 | -0.91% |
| 19 May 2025 | 93.00 | 92.75 | 93.00 | 92.00 | 1804 | 0.32% |
| 16 May 2025 | 92.70 | 91.50 | 93.45 | 91.50 | 1171 | 1.37% |
| 15 May 2025 | 91.45 | 93.05 | 93.05 | 90.80 | 26471 | -1.93% |
| 14 May 2025 | 93.25 | 93.70 | 93.70 | 92.50 | 1697 | -0.48% |
| 13 May 2025 | 93.70 | 92.55 | 93.70 | 90.20 | 2199 | 1.24% |
| 12 May 2025 | 92.55 | 95.15 | 97.55 | 92.50 | 6706 | -2.73% |
| 09 May 2025 | 95.15 | 95.00 | 97.00 | 95.00 | 1867 | -0.78% |
| 08 May 2025 | 95.90 | 97.10 | 97.15 | 94.55 | 3707 | -0.78% |
| 07 May 2025 | 96.65 | 96.50 | 97.05 | 96.00 | 2264 | 0.16% |
| 06 May 2025 | 96.50 | 95.70 | 96.80 | 95.70 | 2859 | 2.39% |
| 05 May 2025 | 94.25 | 95.00 | 95.00 | 92.85 | 3113 | 1.02% |
| 02 May 2025 | 93.30 | 96.10 | 96.10 | 92.00 | 1669 | -0.96% |
| 30 Apr 2025 | 94.20 | 95.15 | 95.15 | 93.00 | 3177 | -0.74% |
| 29 Apr 2025 | 94.90 | 93.95 | 95.20 | 93.95 | 1462 | 1.01% |
| 28 Apr 2025 | 93.95 | 95.45 | 95.45 | 93.90 | 2040 | -1.11% |
| 25 Apr 2025 | 95.00 | 93.45 | 95.50 | 93.45 | 701 | -0.37% |
| 24 Apr 2025 | 95.35 | 98.35 | 98.35 | 95.10 | 3738 | -0.16% |
| 23 Apr 2025 | 95.50 | 99.90 | 99.90 | 94.70 | 3531 | -2.45% |
| 22 Apr 2025 | 97.90 | 98.50 | 98.50 | 97.60 | 1512 | 1.98% |
| 21 Apr 2025 | 96.00 | 97.00 | 105.25 | 95.00 | 4670 | 1.43% |
| 17 Apr 2025 | 94.65 | 93.95 | 94.90 | 93.95 | 2070 | 0.91% |
| 16 Apr 2025 | 93.80 | 92.90 | 93.90 | 92.90 | 1694 | 0.97% |
| 15 Apr 2025 | 92.90 | 92.00 | 93.05 | 92.00 | 1550 | 1.03% |
| 11 Apr 2025 | 91.95 | 90.10 | 92.75 | 90.10 | 5245 | 2.45% |
| 09 Apr 2025 | 89.75 | 87.70 | 89.75 | 87.70 | 2715 | 2.40% |
| 08 Apr 2025 | 87.65 | 87.95 | 87.95 | 86.75 | 1144 | -0.34% |
| 07 Apr 2025 | 87.95 | 90.20 | 90.20 | 86.50 | 3224 | -2.49% |
| 04 Apr 2025 | 90.20 | 93.00 | 93.00 | 88.70 | 9191 | -0.66% |
| 03 Apr 2025 | 90.80 | 89.45 | 91.00 | 89.45 | 811 | 1.97% |
| 02 Apr 2025 | 89.05 | 90.25 | 92.80 | 87.40 | 201 | -1.33% |
| 01 Apr 2025 | 90.25 | 90.25 | 90.75 | 90.25 | 1696 | 2.04% |
| 28 Mar 2025 | 88.45 | 88.00 | 88.75 | 88.00 | 8588 | 0.51% |
| 27 Mar 2025 | 88.00 | 87.50 | 88.00 | 86.80 | 15252 | 0.57% |
| 26 Mar 2025 | 87.50 | 86.55 | 88.00 | 86.30 | 4261 | 0.57% |
| 25 Mar 2025 | 87.00 | 90.20 | 90.20 | 86.45 | 548 | -0.63% |
| 24 Mar 2025 | 87.55 | 87.25 | 87.55 | 87.05 | 1020 | 0.34% |
| 21 Mar 2025 | 87.25 | 88.20 | 88.20 | 87.00 | 1487 | -1.08% |
| 20 Mar 2025 | 88.20 | 88.65 | 88.70 | 88.20 | 2041 | 0.63% |
| 19 Mar 2025 | 87.65 | 89.90 | 89.90 | 87.65 | 2498 | -0.06% |
| 18 Mar 2025 | 87.70 | 87.80 | 88.10 | 87.10 | 11233 | 0.23% |
