EquityPandit April 2026 - EP Multibagger Stock

Bandhan Gold ETF

NSE :GOLDBND  BSE :544638  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GOLDBND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026149.11148.00173.40143.121062480.20%
01 Apr 2026148.81149.15150.08147.50617481.76%
30 Mar 2026146.23146.12149.99142.311193632.57%
27 Mar 2026142.56143.49143.49138.82242243-1.27%
25 Mar 2026144.39143.43148.00143.431222593.48%
24 Mar 2026139.54134.16140.53134.161162915.04%
23 Mar 2026132.84141.64141.64129.62287417-9.03%
20 Mar 2026146.02144.44148.03144.4457527-0.33%
19 Mar 2026146.51153.90153.90145.6229012-4.80%
18 Mar 2026153.90153.92154.40153.2321406-0.36%
17 Mar 2026154.46156.19156.19153.1554050.87%
16 Mar 2026153.13156.77156.77152.8932593-2.79%
13 Mar 2026157.52159.97159.98156.6651436-2.13%
12 Mar 2026160.95160.28162.00158.86130450.29%
11 Mar 2026160.49159.96164.00159.51529160.38%
10 Mar 2026159.89159.19160.01158.57433460.75%
09 Mar 2026158.70160.64160.64156.6427095-0.14%
06 Mar 2026158.93162.91162.91157.50320397-1.27%
05 Mar 2026160.97162.57162.58158.40464297-1.12%
04 Mar 2026162.79167.00167.00160.09186597-2.95%
02 Mar 2026167.73166.97168.72162.911875555.05%
27 Feb 2026159.67157.50159.99157.111858920.97%
26 Feb 2026158.13159.97159.97156.6150494-0.70%
25 Feb 2026159.24160.69160.70158.04562310.50%
24 Feb 2026158.44161.37161.37157.24486660.64%
23 Feb 2026157.44155.71159.90155.411094582.13%
20 Feb 2026154.15153.44157.00152.05184640.46%
19 Feb 2026153.45154.49154.50150.21297451.57%
18 Feb 2026151.08150.33154.00149.78683370.56%
17 Feb 2026150.24153.67153.67149.0022272-2.40%
16 Feb 2026153.94153.59154.99151.20669130.73%
13 Feb 2026152.83153.97153.98151.0051957-1.69%
12 Feb 2026155.46156.55157.05153.50238323-0.24%
11 Feb 2026155.84156.98156.98153.55638460.23%
10 Feb 2026155.48154.77157.00153.611016630.48%
09 Feb 2026154.74153.15159.02153.001199091.69%
06 Feb 2026152.17149.98152.80147.963177541.12%
05 Feb 2026150.49152.99153.59148.84410406-4.09%
04 Feb 2026156.91155.86162.30155.66760473.24%
03 Feb 2026151.98159.85159.98145.103812862.79%
02 Feb 2026147.85152.20158.90135.02575808-3.35%
01 Feb 2026152.98158.57163.70140.80262047-6.98%
30 Jan 2026164.46170.40175.98155.00821086-7.39%
29 Jan 2026177.58165.00180.16165.002961588.10%
28 Jan 2026164.28162.55166.60155.001890183.59%
27 Jan 2026158.59155.95159.50154.413278023.73%
23 Jan 2026152.88152.70159.30151.30565711.68%
22 Jan 2026150.36159.99159.99143.0097416-5.84%
21 Jan 2026159.69155.00171.92150.302217766.25%
20 Jan 2026150.30145.20153.78145.201330093.66%
19 Jan 2026145.00141.96148.68141.96496482.14%
16 Jan 2026141.96143.50143.51140.5011377-0.39%
14 Jan 2026142.52142.39144.50140.76100881.25%
13 Jan 2026140.76143.40144.00140.38131710.24%
12 Jan 2026140.42136.95141.20136.95170182.53%
09 Jan 2026136.95138.40138.40135.9650110.89%
08 Jan 2026135.74139.19139.19134.346855-0.53%
07 Jan 2026136.46137.42137.42136.006757-0.27%
06 Jan 2026136.83136.69137.34133.571136570.62%
05 Jan 2026135.99136.99136.99135.00156641.18%
02 Jan 2026134.41133.50134.96132.90153170.86%
01 Jan 2026133.26132.85133.50132.8523320.31%
31 Dec 2025132.85135.00135.00130.903285-1.15%
30 Dec 2025134.39133.33135.61133.332925-0.62%
29 Dec 2025135.23135.01139.00134.266550-1.03%
26 Dec 2025136.64137.99137.99135.997210-0.24%
24 Dec 2025136.97139.99140.00135.8120491-1.13%
23 Dec 2025138.53136.99143.87135.10234542.64%
22 Dec 2025134.97135.98137.00131.00255691.50%
19 Dec 2025132.97134.99134.99130.50961-0.08%
18 Dec 2025133.08135.02135.02130.007796-0.95%
17 Dec 2025134.35132.81134.99130.0060161.16%
16 Dec 2025132.81134.00134.00130.603432-1.27%
15 Dec 2025134.52131.35134.75127.9673702.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026