GOLDENTOBC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 31.56 | 31.26 | 33.50 | 31.26 | 1659 | -4.07% |
| 17 Dec 2025 | 32.90 | 31.36 | 33.34 | 31.36 | 722 | 2.81% |
| 16 Dec 2025 | 32.00 | 33.50 | 33.50 | 32.00 | 1730 | -1.93% |
| 15 Dec 2025 | 32.63 | 32.41 | 32.80 | 31.65 | 1378 | 0.68% |
| 12 Dec 2025 | 32.41 | 32.18 | 33.25 | 32.01 | 869 | 0.71% |
| 11 Dec 2025 | 32.18 | 31.10 | 33.81 | 31.10 | 741 | -0.22% |
| 10 Dec 2025 | 32.25 | 33.09 | 33.31 | 31.70 | 1859 | -2.83% |
| 09 Dec 2025 | 33.19 | 30.50 | 33.60 | 30.50 | 1520 | 3.43% |
| 08 Dec 2025 | 32.09 | 32.24 | 32.24 | 32.01 | 803 | -1.99% |
| 05 Dec 2025 | 32.74 | 32.78 | 34.00 | 32.00 | 779 | -0.12% |
| 04 Dec 2025 | 32.78 | 34.06 | 34.06 | 32.47 | 553 | -4.10% |
| 03 Dec 2025 | 34.18 | 33.50 | 34.35 | 32.00 | 439 | 2.00% |
| 02 Dec 2025 | 33.51 | 32.17 | 34.50 | 32.00 | 1639 | 1.55% |
| 01 Dec 2025 | 33.00 | 32.10 | 33.98 | 32.10 | 1134 | 1.04% |
| 28 Nov 2025 | 32.66 | 33.10 | 34.37 | 32.60 | 626 | -1.33% |
| 27 Nov 2025 | 33.10 | 33.00 | 34.40 | 33.00 | 961 | -1.37% |
| 26 Nov 2025 | 33.56 | 35.00 | 35.00 | 33.01 | 873 | -1.84% |
| 25 Nov 2025 | 34.19 | 33.34 | 34.20 | 33.00 | 259 | 2.55% |
| 24 Nov 2025 | 33.34 | 35.00 | 35.00 | 33.33 | 1749 | -2.00% |
| 21 Nov 2025 | 34.02 | 33.41 | 34.40 | 33.41 | 405 | 0.95% |
| 20 Nov 2025 | 33.70 | 34.11 | 34.69 | 33.09 | 941 | -3.27% |
| 19 Nov 2025 | 34.84 | 33.53 | 34.84 | 33.00 | 458 | 2.99% |
| 18 Nov 2025 | 33.83 | 34.00 | 34.00 | 33.32 | 1458 | -1.66% |
| 17 Nov 2025 | 34.40 | 33.40 | 34.50 | 33.00 | 2003 | 2.38% |
| 14 Nov 2025 | 33.60 | 34.00 | 34.00 | 33.01 | 1816 | -3.25% |
| 13 Nov 2025 | 34.73 | 33.70 | 35.15 | 33.50 | 1254 | 0.99% |
| 12 Nov 2025 | 34.39 | 33.47 | 34.90 | 33.10 | 1173 | 2.20% |
| 11 Nov 2025 | 33.65 | 34.61 | 34.61 | 33.50 | 2603 | -2.77% |
| 10 Nov 2025 | 34.61 | 33.11 | 34.88 | 33.11 | 1059 | -0.63% |
| 07 Nov 2025 | 34.83 | 33.32 | 34.95 | 33.32 | 422 | 3.05% |
| 06 Nov 2025 | 33.80 | 33.50 | 35.15 | 33.50 | 2690 | -0.59% |
| 04 Nov 2025 | 34.00 | 34.45 | 34.45 | 33.34 | 325 | 0.29% |
| 03 Nov 2025 | 33.90 | 34.45 | 34.45 | 33.10 | 802 | -1.57% |
| 31 Oct 2025 | 34.44 | 35.30 | 35.30 | 34.00 | 194 | 1.29% |
| 30 Oct 2025 | 34.00 | 34.75 | 35.40 | 34.00 | 1952 | -2.16% |
| 29 Oct 2025 | 34.75 | 35.57 | 35.57 | 33.63 | 1175 | -1.84% |
| 28 Oct 2025 | 35.40 | 34.05 | 35.75 | 33.70 | 3476 | 3.96% |
| 27 Oct 2025 | 34.05 | 34.05 | 34.35 | 34.05 | 1805 | -1.39% |
| 24 Oct 2025 | 34.53 | 34.04 | 34.53 | 34.00 | 1078 | 1.47% |
| 23 Oct 2025 | 34.03 | 34.83 | 34.83 | 34.00 | 456 | -2.32% |
| 21 Oct 2025 | 34.84 | 34.74 | 34.88 | 34.00 | 419 | 0.29% |
| 20 Oct 2025 | 34.74 | 35.00 | 35.12 | 33.09 | 186 | -0.12% |
| 17 Oct 2025 | 34.78 | 35.00 | 35.00 | 33.61 | 2605 | 0.29% |
| 16 Oct 2025 | 34.68 | 32.55 | 35.65 | 32.55 | 3395 | 1.61% |
| 15 Oct 2025 | 34.13 | 34.39 | 34.39 | 34.13 | 579 | 0.00% |
| 14 Oct 2025 | 34.13 | 33.24 | 34.44 | 33.24 | 325 | 0.09% |
| 13 Oct 2025 | 34.10 | 34.10 | 34.50 | 33.71 | 1960 | -0.09% |
| 10 Oct 2025 | 34.13 | 34.00 | 35.89 | 34.00 | 2521 | -0.18% |
| 09 Oct 2025 | 34.19 | 34.80 | 36.30 | 33.50 | 1295 | -1.61% |
| 08 Oct 2025 | 34.75 | 34.80 | 36.00 | 34.75 | 2708 | -0.71% |
| 07 Oct 2025 | 35.00 | 35.23 | 36.00 | 34.73 | 1122 | -0.65% |
| 06 Oct 2025 | 35.23 | 36.00 | 36.00 | 34.51 | 2321 | -2.14% |
| 03 Oct 2025 | 36.00 | 34.96 | 36.50 | 34.25 | 2154 | 2.97% |
| 01 Oct 2025 | 34.96 | 34.99 | 35.25 | 34.30 | 1698 | 2.10% |
| 30 Sep 2025 | 34.24 | 35.19 | 35.19 | 33.81 | 2354 | 1.57% |
| 29 Sep 2025 | 33.71 | 34.90 | 34.90 | 33.52 | 4231 | -2.29% |
| 26 Sep 2025 | 34.50 | 35.00 | 35.24 | 34.50 | 756 | -1.51% |
| 25 Sep 2025 | 35.03 | 35.22 | 35.25 | 34.50 | 2509 | -0.54% |
| 24 Sep 2025 | 35.22 | 35.10 | 35.69 | 34.50 | 2827 | 0.34% |
| 23 Sep 2025 | 35.10 | 35.11 | 35.80 | 34.01 | 288 | 0.00% |
| 22 Sep 2025 | 35.10 | 36.00 | 36.00 | 35.10 | 523 | 0.11% |
| 19 Sep 2025 | 35.06 | 36.00 | 36.00 | 34.80 | 4192 | -2.12% |
| 18 Sep 2025 | 35.82 | 34.49 | 35.82 | 34.48 | 3884 | 3.56% |
| 17 Sep 2025 | 34.59 | 35.58 | 36.57 | 33.60 | 11867 | -0.83% |
| 16 Sep 2025 | 34.88 | 36.05 | 36.49 | 34.19 | 2181 | -3.08% |
| 15 Sep 2025 | 35.99 | 36.00 | 37.50 | 35.13 | 3810 | 0.00% |
| 12 Sep 2025 | 35.99 | 34.25 | 36.06 | 34.25 | 1479 | 1.81% |
| 11 Sep 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 349 | 2.91% |
| 10 Sep 2025 | 34.35 | 36.50 | 36.50 | 34.27 | 2074 | -3.81% |
| 09 Sep 2025 | 35.71 | 36.75 | 36.75 | 35.01 | 1791 | 2.03% |
| 08 Sep 2025 | 35.00 | 35.99 | 36.39 | 34.60 | 269 | -2.75% |
| 05 Sep 2025 | 35.99 | 34.60 | 36.00 | 34.51 | 2325 | -0.28% |
| 04 Sep 2025 | 36.09 | 36.09 | 36.09 | 34.77 | 409 | 0.00% |
| 03 Sep 2025 | 36.09 | 33.80 | 36.10 | 33.80 | 1567 | 1.49% |
| 02 Sep 2025 | 35.56 | 35.50 | 35.60 | 34.00 | 3090 | 3.07% |
| 01 Sep 2025 | 34.50 | 35.50 | 35.50 | 34.50 | 564 | -0.17% |
| 29 Aug 2025 | 34.56 | 36.10 | 36.10 | 34.50 | 780 | -1.29% |
| 28 Aug 2025 | 35.01 | 33.49 | 36.44 | 33.49 | 531 | -0.71% |
| 26 Aug 2025 | 35.26 | 36.25 | 36.25 | 35.26 | 1345 | -2.73% |
| 25 Aug 2025 | 36.25 | 36.25 | 36.25 | 35.81 | 495 | 0.00% |
| 22 Aug 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 15 | 0.00% |
| 21 Aug 2025 | 36.25 | 37.00 | 37.00 | 36.25 | 87 | 0.00% |
| 20 Aug 2025 | 36.25 | 35.95 | 36.98 | 35.61 | 577 | -0.19% |
| 19 Aug 2025 | 36.32 | 36.40 | 36.40 | 35.60 | 383 | 0.61% |
| 18 Aug 2025 | 36.10 | 36.60 | 36.60 | 35.50 | 1014 | -1.39% |
| 14 Aug 2025 | 36.61 | 35.30 | 36.99 | 35.24 | 720 | 3.92% |
| 13 Aug 2025 | 35.23 | 36.00 | 36.50 | 35.23 | 547 | -2.14% |
| 12 Aug 2025 | 36.00 | 35.51 | 36.50 | 35.10 | 2659 | 2.80% |
| 11 Aug 2025 | 35.02 | 35.00 | 36.88 | 34.80 | 452 | -1.38% |
| 08 Aug 2025 | 35.51 | 34.57 | 36.00 | 34.57 | 2080 | 2.75% |
| 07 Aug 2025 | 34.56 | 35.01 | 35.01 | 34.56 | 159 | -1.29% |
| 06 Aug 2025 | 35.01 | 35.50 | 36.50 | 34.76 | 742 | -1.38% |
| 05 Aug 2025 | 35.50 | 35.21 | 36.41 | 35.21 | 233 | 0.60% |
| 04 Aug 2025 | 35.29 | 36.72 | 36.72 | 34.60 | 426 | -1.97% |
| 01 Aug 2025 | 36.00 | 34.56 | 36.00 | 34.56 | 444 | 1.41% |
| 31 Jul 2025 | 35.50 | 35.10 | 36.54 | 35.10 | 683 | -0.92% |
| 30 Jul 2025 | 35.83 | 34.64 | 36.00 | 34.64 | 374 | -1.75% |
| 29 Jul 2025 | 36.47 | 34.91 | 36.90 | 34.91 | 3083 | 1.05% |
| 28 Jul 2025 | 36.09 | 34.60 | 36.15 | 34.60 | 1608 | 2.56% |
| 25 Jul 2025 | 35.19 | 35.20 | 35.55 | 34.50 | 843 | 2.00% |
| 24 Jul 2025 | 34.50 | 34.59 | 35.98 | 34.50 | 1312 | -2.27% |
| 23 Jul 2025 | 35.30 | 34.98 | 35.30 | 34.75 | 344 | 1.91% |
| 22 Jul 2025 | 34.64 | 35.29 | 36.33 | 34.62 | 519 | 0.12% |
| 21 Jul 2025 | 34.60 | 35.50 | 35.50 | 34.20 | 304 | 0.29% |
| 18 Jul 2025 | 34.50 | 35.54 | 36.00 | 34.50 | 738 | -2.93% |
| 17 Jul 2025 | 35.54 | 36.15 | 36.15 | 34.83 | 290 | 2.07% |
| 16 Jul 2025 | 34.82 | 35.30 | 36.89 | 34.00 | 2385 | -1.11% |
| 15 Jul 2025 | 35.21 | 35.04 | 36.79 | 34.30 | 6877 | 0.49% |
| 14 Jul 2025 | 35.04 | 35.95 | 36.50 | 34.92 | 1156 | -2.53% |
| 11 Jul 2025 | 35.95 | 33.80 | 36.00 | 33.80 | 2267 | 1.81% |
| 10 Jul 2025 | 35.31 | 33.80 | 35.50 | 33.80 | 1205 | 0.89% |
| 09 Jul 2025 | 35.00 | 35.01 | 36.68 | 33.72 | 568 | -0.03% |
| 08 Jul 2025 | 35.01 | 35.34 | 36.99 | 34.50 | 1334 | -2.91% |
| 07 Jul 2025 | 36.06 | 34.35 | 36.06 | 34.35 | 228 | 4.98% |
| 04 Jul 2025 | 34.35 | 34.11 | 35.65 | 34.11 | 798 | -3.65% |
| 03 Jul 2025 | 35.65 | 35.60 | 35.65 | 34.12 | 646 | 1.13% |
| 02 Jul 2025 | 35.25 | 34.60 | 35.75 | 34.00 | 2149 | 0.74% |
| 01 Jul 2025 | 34.99 | 35.12 | 36.00 | 34.13 | 756 | -0.37% |
| 30 Jun 2025 | 35.12 | 36.70 | 36.70 | 34.10 | 3845 | 0.34% |
| 27 Jun 2025 | 35.00 | 35.98 | 35.98 | 34.52 | 1516 | -2.75% |
| 26 Jun 2025 | 35.99 | 36.65 | 36.65 | 34.10 | 406 | 2.98% |
| 25 Jun 2025 | 34.95 | 35.20 | 35.50 | 34.00 | 10749 | -0.71% |
| 24 Jun 2025 | 35.20 | 35.20 | 36.30 | 35.20 | 744 | 0.00% |
| 23 Jun 2025 | 35.20 | 37.37 | 37.37 | 35.15 | 9353 | -4.86% |
| 20 Jun 2025 | 37.00 | 38.20 | 38.20 | 35.36 | 1383 | -0.59% |
| 19 Jun 2025 | 37.22 | 35.54 | 37.22 | 35.00 | 1785 | 4.99% |
| 18 Jun 2025 | 35.45 | 36.34 | 37.49 | 35.36 | 530 | -2.45% |
| 17 Jun 2025 | 36.34 | 38.40 | 38.40 | 36.02 | 1419 | -3.09% |
| 16 Jun 2025 | 37.50 | 37.00 | 38.47 | 37.00 | 574 | -2.55% |
| 13 Jun 2025 | 38.48 | 37.90 | 38.50 | 37.31 | 1730 | 3.16% |
| 12 Jun 2025 | 37.30 | 38.49 | 38.49 | 36.75 | 7867 | 1.72% |
| 11 Jun 2025 | 36.67 | 36.00 | 37.00 | 35.01 | 1969 | 3.18% |
| 10 Jun 2025 | 35.54 | 35.75 | 36.89 | 35.00 | 2275 | -0.59% |
| 09 Jun 2025 | 35.75 | 35.10 | 36.36 | 35.10 | 669 | -0.69% |
| 06 Jun 2025 | 36.00 | 35.01 | 36.00 | 34.39 | 2340 | -0.55% |
| 05 Jun 2025 | 36.20 | 37.00 | 37.00 | 35.01 | 1366 | 0.64% |
| 04 Jun 2025 | 35.97 | 35.61 | 36.99 | 35.61 | 754 | -1.02% |
| 03 Jun 2025 | 36.34 | 37.24 | 37.24 | 35.55 | 806 | -2.42% |
| 02 Jun 2025 | 37.24 | 36.09 | 37.50 | 36.09 | 149 | 3.19% |
| 30 May 2025 | 36.09 | 37.10 | 37.10 | 36.00 | 760 | -2.72% |
| 29 May 2025 | 37.10 | 36.06 | 37.80 | 35.21 | 3689 | 2.88% |
| 28 May 2025 | 36.06 | 35.05 | 36.80 | 35.00 | 2516 | 2.88% |
| 27 May 2025 | 35.05 | 35.06 | 35.06 | 35.00 | 1193 | -4.78% |
| 26 May 2025 | 36.81 | 37.20 | 38.50 | 36.80 | 1405 | 0.03% |
| 23 May 2025 | 36.80 | 35.52 | 36.84 | 35.50 | 1528 | 3.60% |
| 22 May 2025 | 35.52 | 37.80 | 37.80 | 35.52 | 3651 | -4.52% |
| 21 May 2025 | 37.20 | 35.40 | 37.20 | 33.75 | 8990 | 5.00% |
| 20 May 2025 | 35.43 | 33.30 | 36.60 | 33.30 | 2080 | 1.64% |
| 19 May 2025 | 34.86 | 35.57 | 37.10 | 34.84 | 1661 | -2.00% |
| 16 May 2025 | 35.57 | 35.95 | 36.50 | 34.21 | 1780 | -1.06% |
| 15 May 2025 | 35.95 | 35.97 | 35.97 | 34.50 | 408 | 2.83% |
| 14 May 2025 | 34.96 | 34.93 | 36.00 | 34.00 | 765 | -0.09% |
| 13 May 2025 | 34.99 | 34.51 | 35.00 | 34.15 | 556 | -0.03% |
| 12 May 2025 | 35.00 | 33.40 | 35.07 | 33.20 | 1222 | 4.79% |
| 09 May 2025 | 33.40 | 35.10 | 35.10 | 33.35 | 756 | -4.84% |
| 08 May 2025 | 35.10 | 34.30 | 35.80 | 34.30 | 401 | -2.36% |
| 07 May 2025 | 35.95 | 34.30 | 35.98 | 34.27 | 2107 | -0.36% |
| 06 May 2025 | 36.08 | 34.45 | 36.10 | 34.45 | 393 | 4.85% |
| 05 May 2025 | 34.41 | 36.00 | 36.00 | 34.41 | 874 | -4.02% |
| 02 May 2025 | 35.85 | 36.53 | 36.53 | 34.91 | 977 | -1.86% |
| 30 Apr 2025 | 36.53 | 35.11 | 36.60 | 35.11 | 975 | 4.10% |
| 29 Apr 2025 | 35.09 | 35.05 | 36.00 | 35.05 | 565 | 0.14% |
| 28 Apr 2025 | 35.04 | 33.56 | 36.81 | 33.56 | 1984 | -0.06% |
| 25 Apr 2025 | 35.06 | 35.50 | 36.50 | 35.02 | 1328 | 0.14% |
| 24 Apr 2025 | 35.01 | 35.72 | 36.95 | 35.00 | 1817 | -1.99% |
| 23 Apr 2025 | 35.72 | 35.20 | 35.72 | 34.05 | 1870 | 5.00% |
| 22 Apr 2025 | 34.02 | 35.00 | 35.00 | 34.01 | 669 | -2.80% |
| 21 Apr 2025 | 35.00 | 35.00 | 35.99 | 34.00 | 2952 | 1.89% |
| 17 Apr 2025 | 34.35 | 34.70 | 34.70 | 32.51 | 3249 | 3.28% |
| 16 Apr 2025 | 33.26 | 33.31 | 34.77 | 33.00 | 1042 | -0.15% |
| 15 Apr 2025 | 33.31 | 33.00 | 35.04 | 32.40 | 1973 | -1.74% |
| 11 Apr 2025 | 33.90 | 34.51 | 34.90 | 33.00 | 486 | -0.32% |
| 09 Apr 2025 | 34.01 | 34.01 | 36.01 | 33.55 | 3831 | -2.83% |
| 08 Apr 2025 | 35.00 | 35.02 | 35.29 | 34.00 | 2804 | -0.06% |
| 07 Apr 2025 | 35.02 | 34.68 | 36.41 | 33.00 | 4629 | 0.98% |
| 04 Apr 2025 | 34.68 | 36.70 | 36.70 | 34.00 | 4300 | -1.20% |
| 03 Apr 2025 | 35.10 | 36.59 | 36.59 | 34.00 | 5041 | 0.63% |
| 02 Apr 2025 | 34.88 | 33.50 | 35.00 | 33.50 | 2441 | 4.12% |
| 01 Apr 2025 | 33.50 | 34.38 | 34.99 | 32.65 | 2011 | -2.50% |
| 28 Mar 2025 | 34.36 | 33.85 | 34.97 | 32.12 | 6099 | 1.60% |
| 27 Mar 2025 | 33.82 | 35.40 | 36.85 | 33.77 | 90245 | -4.87% |
| 26 Mar 2025 | 35.55 | 35.81 | 36.85 | 35.40 | 93332 | -0.73% |
| 25 Mar 2025 | 35.81 | 35.50 | 37.00 | 35.50 | 96366 | -3.27% |
| 24 Mar 2025 | 37.02 | 36.63 | 37.99 | 36.63 | 5354 | 1.06% |
| 21 Mar 2025 | 36.63 | 37.95 | 38.90 | 36.10 | 630 | -3.48% |
| 20 Mar 2025 | 37.95 | 37.70 | 39.99 | 37.01 | 1259 | -1.15% |
| 19 Mar 2025 | 38.39 | 37.70 | 38.50 | 37.70 | 246 | 3.67% |
| 18 Mar 2025 | 37.03 | 37.70 | 37.70 | 36.30 | 2437 | 2.58% |
| 17 Mar 2025 | 36.10 | 38.50 | 38.50 | 36.10 | 2656 | -4.50% |
| 13 Mar 2025 | 37.80 | 37.01 | 38.19 | 36.55 | 1915 | 3.56% |
| 12 Mar 2025 | 36.50 | 37.06 | 38.41 | 35.20 | 2797 | -1.51% |
| 11 Mar 2025 | 37.06 | 39.40 | 39.40 | 36.66 | 1385 | -3.96% |
| 10 Mar 2025 | 38.59 | 40.00 | 40.00 | 36.71 | 7399 | -0.05% |
| 07 Mar 2025 | 38.61 | 38.18 | 39.00 | 38.18 | 698 | 1.13% |
| 06 Mar 2025 | 38.18 | 37.05 | 38.90 | 37.05 | 1463 | 3.05% |
| 05 Mar 2025 | 37.05 | 37.90 | 38.00 | 36.40 | 530 | -2.24% |
| 04 Mar 2025 | 37.90 | 35.50 | 38.80 | 35.14 | 1958 | 2.46% |
| 03 Mar 2025 | 36.99 | 37.19 | 38.93 | 35.73 | 1057 | -1.65% |
| 28 Feb 2025 | 37.61 | 37.32 | 39.15 | 37.32 | 3411 | -1.13% |
| 27 Feb 2025 | 38.04 | 39.50 | 39.50 | 37.52 | 1042 | -3.70% |
| 25 Feb 2025 | 39.50 | 37.71 | 39.79 | 37.71 | 383 | 1.57% |
| 24 Feb 2025 | 38.89 | 39.50 | 39.50 | 38.14 | 502 | 2.61% |
| 21 Feb 2025 | 37.90 | 39.30 | 39.40 | 37.16 | 4430 | -1.58% |
| 20 Feb 2025 | 38.51 | 40.00 | 41.50 | 38.01 | 2009 | -3.73% |
| 19 Feb 2025 | 40.00 | 38.80 | 40.00 | 38.50 | 3400 | -1.28% |
| 18 Feb 2025 | 40.52 | 43.00 | 43.00 | 40.52 | 2987 | -5.02% |
| 17 Feb 2025 | 42.66 | 42.79 | 42.79 | 40.00 | 4973 | 4.38% |
| 14 Feb 2025 | 40.87 | 43.00 | 43.00 | 39.00 | 715 | -0.32% |
| 13 Feb 2025 | 41.00 | 43.00 | 43.00 | 40.00 | 1436 | 0.00% |
| 12 Feb 2025 | 41.00 | 42.00 | 42.00 | 39.00 | 749 | 2.14% |
| 11 Feb 2025 | 40.14 | 43.11 | 43.99 | 40.14 | 2976 | -5.02% |
| 10 Feb 2025 | 42.26 | 44.10 | 44.99 | 42.25 | 1879 | -1.74% |
| 07 Feb 2025 | 43.01 | 45.00 | 45.00 | 43.01 | 449 | -1.94% |
| 06 Feb 2025 | 43.86 | 44.99 | 44.99 | 42.50 | 3613 | -1.68% |
| 05 Feb 2025 | 44.61 | 44.10 | 44.93 | 43.48 | 3318 | 0.38% |
| 04 Feb 2025 | 44.44 | 44.00 | 44.70 | 43.47 | 9454 | 4.27% |
| 03 Feb 2025 | 42.62 | 38.80 | 42.88 | 38.80 | 14305 | 4.36% |
| 01 Feb 2025 | 40.84 | 40.80 | 40.84 | 39.71 | 8656 | 4.99% |
| 31 Jan 2025 | 38.90 | 37.05 | 38.90 | 37.05 | 6028 | 4.99% |
| 30 Jan 2025 | 37.05 | 37.79 | 37.80 | 36.06 | 934 | 2.89% |
| 29 Jan 2025 | 36.01 | 38.75 | 38.79 | 36.01 | 608 | -2.96% |
| 28 Jan 2025 | 37.11 | 36.01 | 37.50 | 36.01 | 1286 | -1.88% |
| 27 Jan 2025 | 37.82 | 37.70 | 39.00 | 37.10 | 2889 | -3.10% |
| 24 Jan 2025 | 39.03 | 40.39 | 40.40 | 39.00 | 265 | -1.74% |
| 23 Jan 2025 | 39.72 | 38.00 | 39.85 | 37.50 | 810 | 4.53% |
| 22 Jan 2025 | 38.00 | 38.00 | 39.75 | 37.10 | 479 | 0.13% |
| 21 Jan 2025 | 37.95 | 40.95 | 40.95 | 37.95 | 455 | -3.68% |
| 20 Jan 2025 | 39.40 | 39.50 | 39.50 | 38.40 | 1299 | 4.48% |
| 17 Jan 2025 | 37.71 | 40.30 | 40.30 | 37.70 | 385 | -1.95% |
| 16 Jan 2025 | 38.46 | 39.88 | 39.88 | 37.50 | 854 | 1.24% |
| 15 Jan 2025 | 37.99 | 41.09 | 41.09 | 37.60 | 7730 | -3.99% |
| 14 Jan 2025 | 39.57 | 39.00 | 39.90 | 38.00 | 6625 | 4.05% |
| 13 Jan 2025 | 38.03 | 39.00 | 39.00 | 37.05 | 1977 | -2.49% |
| 10 Jan 2025 | 39.00 | 40.90 | 40.90 | 37.50 | 5551 | -1.02% |
| 09 Jan 2025 | 39.40 | 38.06 | 39.80 | 37.83 | 18 | 3.52% |
| 08 Jan 2025 | 38.06 | 40.80 | 40.80 | 38.00 | 10158 | -2.49% |
| 07 Jan 2025 | 39.03 | 39.00 | 39.10 | 39.00 | 1286 | 3.97% |
| 06 Jan 2025 | 37.54 | 39.50 | 41.39 | 37.53 | 1772 | -4.79% |
| 03 Jan 2025 | 39.43 | 41.00 | 41.00 | 39.41 | 774 | -0.45% |
| 02 Jan 2025 | 39.61 | 39.99 | 40.00 | 39.61 | 902 | 2.22% |
| 01 Jan 2025 | 38.75 | 38.90 | 39.83 | 38.00 | 1085 | -0.64% |
| 31 Dec 2024 | 39.00 | 39.01 | 39.01 | 39.00 | 523 | 0.00% |
| 30 Dec 2024 | 39.00 | 39.10 | 40.81 | 38.00 | 7603 | -2.52% |
| 27 Dec 2024 | 40.01 | 40.91 | 41.99 | 40.00 | 731 | -2.20% |
| 26 Dec 2024 | 40.91 | 39.06 | 40.93 | 39.06 | 1344 | 4.87% |
| 24 Dec 2024 | 39.01 | 39.00 | 39.01 | 39.00 | 890 | 4.03% |
| 23 Dec 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 473 | -3.85% |
| 20 Dec 2024 | 39.00 | 40.55 | 40.55 | 39.00 | 271 | -3.82% |
| 19 Dec 2024 | 40.55 | 41.60 | 41.60 | 40.55 | 283 | -3.20% |
| 18 Dec 2024 | 41.89 | 41.70 | 41.98 | 40.60 | 828 | -0.24% |
| 17 Dec 2024 | 41.99 | 41.60 | 42.00 | 40.55 | 1122 | 0.94% |
| 16 Dec 2024 | 41.60 | 42.20 | 42.35 | 40.55 | 1525 | -1.77% |
| 13 Dec 2024 | 42.35 | 42.00 | 42.36 | 40.56 | 4549 | 4.46% |
| 12 Dec 2024 | 40.54 | 43.30 | 43.30 | 40.51 | 2654 | -3.43% |
| 11 Dec 2024 | 41.98 | 40.00 | 42.00 | 40.00 | 6114 | 4.95% |
| 10 Dec 2024 | 40.00 | 40.00 | 41.02 | 40.00 | 9552 | -0.02% |
| 09 Dec 2024 | 40.01 | 39.01 | 40.01 | 39.01 | 470 | 0.08% |
| 06 Dec 2024 | 39.98 | 39.20 | 40.00 | 39.00 | 5063 | 1.22% |
| 05 Dec 2024 | 39.50 | 41.00 | 41.00 | 39.07 | 871 | -1.25% |
| 04 Dec 2024 | 40.00 | 41.00 | 41.00 | 39.50 | 1108 | -0.99% |
| 03 Dec 2024 | 40.40 | 40.76 | 41.00 | 39.22 | 892 | -0.88% |
| 02 Dec 2024 | 40.76 | 40.91 | 41.00 | 39.00 | 3126 | 1.85% |
| 29 Nov 2024 | 40.02 | 40.10 | 40.99 | 39.00 | 3764 | -0.20% |
| 28 Nov 2024 | 40.10 | 38.80 | 40.10 | 38.80 | 1067 | 3.35% |
| 27 Nov 2024 | 38.80 | 37.70 | 38.99 | 37.20 | 689 | 2.92% |
| 26 Nov 2024 | 37.70 | 37.87 | 39.19 | 37.06 | 684 | -0.45% |
| 25 Nov 2024 | 37.87 | 38.30 | 40.00 | 37.05 | 11036 | -0.99% |
| 22 Nov 2024 | 38.25 | 38.50 | 39.25 | 38.00 | 200 | -0.13% |
| 21 Nov 2024 | 38.30 | 37.80 | 38.70 | 37.80 | 885 | -2.72% |
| 19 Nov 2024 | 39.37 | 41.50 | 41.50 | 38.03 | 2295 | -0.73% |
| 18 Nov 2024 | 39.66 | 40.79 | 40.79 | 39.00 | 483 | 1.69% |
| 14 Nov 2024 | 39.00 | 38.02 | 39.17 | 37.50 | 802 | 4.33% |
| 13 Nov 2024 | 37.38 | 37.19 | 39.86 | 37.19 | 999 | -1.99% |
| 12 Nov 2024 | 38.14 | 41.99 | 41.99 | 38.00 | 1662 | -4.65% |
| 11 Nov 2024 | 40.00 | 38.66 | 40.93 | 38.66 | 1242 | -1.72% |
| 08 Nov 2024 | 40.70 | 40.02 | 40.70 | 39.14 | 637 | 4.12% |
| 07 Nov 2024 | 39.09 | 41.07 | 41.89 | 39.01 | 2898 | -4.82% |
| 06 Nov 2024 | 41.07 | 39.99 | 41.98 | 39.56 | 502 | 2.70% |
| 05 Nov 2024 | 39.99 | 41.97 | 41.97 | 39.45 | 1840 | -0.02% |
| 04 Nov 2024 | 40.00 | 39.00 | 42.49 | 39.00 | 2143 | -1.33% |
| 01 Nov 2024 | 40.54 | 40.55 | 40.55 | 40.52 | 4991 | 4.97% |
| 31 Oct 2024 | 38.62 | 40.05 | 40.05 | 36.54 | 2722 | 1.21% |
| 30 Oct 2024 | 38.16 | 36.63 | 38.16 | 36.63 | 206 | 4.18% |
| 29 Oct 2024 | 36.63 | 37.05 | 38.00 | 36.50 | 2839 | -2.45% |
| 28 Oct 2024 | 37.55 | 36.00 | 37.98 | 36.00 | 1324 | 3.33% |
| 25 Oct 2024 | 36.34 | 37.98 | 37.98 | 36.28 | 542 | -4.37% |
| 24 Oct 2024 | 38.00 | 37.00 | 38.00 | 37.00 | 3888 | 2.70% |
| 23 Oct 2024 | 37.00 | 38.00 | 38.00 | 37.00 | 2515 | -2.63% |
| 22 Oct 2024 | 38.00 | 38.50 | 38.50 | 37.50 | 8989 | -1.30% |
| 21 Oct 2024 | 38.50 | 38.25 | 39.25 | 38.25 | 22706 | -1.26% |
| 18 Oct 2024 | 38.99 | 40.00 | 40.94 | 38.72 | 35168 | -2.77% |
| 17 Oct 2024 | 40.10 | 40.29 | 41.37 | 40.00 | 279 | -3.19% |
| 16 Oct 2024 | 41.42 | 40.00 | 41.50 | 39.01 | 301 | 2.80% |
| 15 Oct 2024 | 40.29 | 39.86 | 40.48 | 39.04 | 906 | -0.47% |
| 14 Oct 2024 | 40.48 | 40.50 | 41.88 | 38.55 | 1020 | -0.12% |
| 11 Oct 2024 | 40.53 | 41.39 | 41.39 | 39.78 | 1369 | -2.08% |
| 10 Oct 2024 | 41.39 | 39.60 | 41.70 | 39.60 | 1350 | 1.52% |
| 09 Oct 2024 | 40.77 | 40.00 | 41.50 | 39.50 | 1525 | 2.95% |
| 08 Oct 2024 | 39.60 | 41.07 | 41.09 | 39.50 | 3424 | 1.18% |
| 07 Oct 2024 | 39.14 | 40.72 | 40.72 | 38.68 | 3272 | -3.88% |
| 04 Oct 2024 | 40.72 | 41.15 | 42.90 | 40.00 | 4185 | -1.04% |
| 03 Oct 2024 | 41.15 | 41.52 | 43.00 | 41.12 | 3942 | -0.89% |
| 01 Oct 2024 | 41.52 | 43.00 | 43.30 | 41.00 | 6461 | -2.97% |
| 30 Sep 2024 | 42.79 | 41.02 | 42.99 | 41.02 | 1157 | 1.37% |
| 27 Sep 2024 | 42.21 | 42.00 | 42.50 | 40.61 | 2782 | 1.27% |
| 26 Sep 2024 | 41.68 | 43.00 | 43.00 | 40.56 | 6537 | -1.42% |
| 25 Sep 2024 | 42.28 | 41.00 | 42.30 | 40.10 | 4822 | 3.10% |
| 24 Sep 2024 | 41.01 | 41.05 | 41.95 | 41.00 | 4450 | -2.12% |
| 23 Sep 2024 | 41.90 | 41.65 | 41.99 | 41.05 | 2414 | -1.39% |
| 20 Sep 2024 | 42.49 | 40.80 | 42.89 | 40.80 | 1330 | -1.07% |
| 19 Sep 2024 | 42.95 | 43.31 | 43.31 | 42.00 | 1165 | 0.00% |
| 18 Sep 2024 | 42.95 | 42.50 | 43.00 | 41.01 | 9379 | 1.11% |
| 17 Sep 2024 | 42.48 | 41.99 | 42.60 | 41.06 | 977 | 1.17% |
| 16 Sep 2024 | 41.99 | 41.90 | 42.50 | 41.00 | 4648 | 0.21% |
| 13 Sep 2024 | 41.90 | 41.00 | 42.50 | 41.00 | 2026 | -0.02% |
| 12 Sep 2024 | 41.91 | 42.00 | 42.05 | 41.51 | 3683 | -0.33% |
| 11 Sep 2024 | 42.05 | 43.20 | 43.20 | 42.00 | 3168 | -1.11% |
| 10 Sep 2024 | 42.52 | 42.77 | 42.77 | 40.64 | 3849 | 3.68% |
| 09 Sep 2024 | 41.01 | 40.01 | 42.30 | 40.00 | 368 | 0.00% |
| 06 Sep 2024 | 41.01 | 41.34 | 42.30 | 41.00 | 1733 | -0.80% |
| 05 Sep 2024 | 41.34 | 41.17 | 42.98 | 41.00 | 3681 | 0.41% |
| 04 Sep 2024 | 41.17 | 40.00 | 42.38 | 40.00 | 1542 | -0.27% |
| 03 Sep 2024 | 41.28 | 42.78 | 42.78 | 41.10 | 3010 | 0.68% |
| 02 Sep 2024 | 41.00 | 43.00 | 43.00 | 41.00 | 2785 | -0.49% |
| 30 Aug 2024 | 41.20 | 39.23 | 42.99 | 39.23 | 2695 | 0.27% |
| 29 Aug 2024 | 41.09 | 42.99 | 42.99 | 40.02 | 10225 | -2.07% |
| 28 Aug 2024 | 41.96 | 41.00 | 42.50 | 39.75 | 3262 | 2.64% |
| 27 Aug 2024 | 40.88 | 39.01 | 40.90 | 39.01 | 19533 | -0.29% |
| 26 Aug 2024 | 41.00 | 41.00 | 41.99 | 39.95 | 21660 | -1.61% |
| 23 Aug 2024 | 41.67 | 42.00 | 42.00 | 39.80 | 7857 | 3.99% |
| 22 Aug 2024 | 40.07 | 42.49 | 42.49 | 39.18 | 9259 | -2.86% |
| 21 Aug 2024 | 41.25 | 42.00 | 43.75 | 40.94 | 8289 | -4.29% |
| 20 Aug 2024 | 43.10 | 43.47 | 43.47 | 42.02 | 3871 | 1.48% |
| 19 Aug 2024 | 42.47 | 40.75 | 43.00 | 40.75 | 4159 | -0.86% |
| 16 Aug 2024 | 42.84 | 42.00 | 42.99 | 41.06 | 621 | -0.37% |
| 14 Aug 2024 | 43.00 | 43.99 | 43.99 | 41.52 | 1713 | 0.02% |
| 13 Aug 2024 | 42.99 | 42.95 | 43.49 | 41.60 | 1637 | 0.09% |
| 12 Aug 2024 | 42.95 | 43.00 | 43.40 | 41.20 | 1957 | -0.16% |
| 09 Aug 2024 | 43.02 | 41.52 | 43.30 | 41.52 | 1028 | 2.84% |
| 08 Aug 2024 | 41.83 | 43.00 | 43.55 | 41.25 | 3998 | -2.15% |
| 07 Aug 2024 | 42.75 | 43.70 | 43.70 | 41.66 | 3162 | 2.62% |
| 06 Aug 2024 | 41.66 | 44.00 | 44.00 | 40.64 | 492 | -1.12% |
| 05 Aug 2024 | 42.13 | 41.38 | 42.90 | 41.00 | 5898 | 1.81% |
| 02 Aug 2024 | 41.38 | 43.39 | 43.39 | 41.38 | 2107 | 0.02% |
| 01 Aug 2024 | 41.37 | 42.49 | 42.70 | 41.31 | 3869 | -2.64% |
| 31 Jul 2024 | 42.49 | 42.14 | 42.50 | 41.05 | 2999 | 0.71% |
| 30 Jul 2024 | 42.19 | 41.00 | 42.40 | 41.00 | 925 | 3.00% |
| 29 Jul 2024 | 40.96 | 42.28 | 44.35 | 40.75 | 16588 | -3.12% |
| 26 Jul 2024 | 42.28 | 44.70 | 44.70 | 42.00 | 4662 | -0.84% |
| 25 Jul 2024 | 42.64 | 41.40 | 44.50 | 41.40 | 3663 | -1.98% |
| 24 Jul 2024 | 43.50 | 43.50 | 43.50 | 41.32 | 1258 | 2.84% |
| 23 Jul 2024 | 42.30 | 41.30 | 43.37 | 41.30 | 1389 | -1.61% |
| 22 Jul 2024 | 42.99 | 45.00 | 45.00 | 41.20 | 1427 | -0.44% |
| 19 Jul 2024 | 43.18 | 45.00 | 45.00 | 42.30 | 1223 | 0.42% |
| 18 Jul 2024 | 43.00 | 43.30 | 43.50 | 42.10 | 1397 | 2.23% |
| 16 Jul 2024 | 42.06 | 41.50 | 43.36 | 41.00 | 2430 | 1.84% |
| 15 Jul 2024 | 41.30 | 41.01 | 43.50 | 41.01 | 4122 | -1.17% |
| 12 Jul 2024 | 41.79 | 42.00 | 43.89 | 41.55 | 2127 | -1.32% |
| 11 Jul 2024 | 42.35 | 43.00 | 43.91 | 41.45 | 1480 | -1.63% |
| 10 Jul 2024 | 43.05 | 45.00 | 45.25 | 42.50 | 517 | -2.11% |
| 09 Jul 2024 | 43.98 | 44.98 | 44.98 | 42.00 | 1683 | 1.83% |
| 08 Jul 2024 | 43.19 | 46.60 | 46.60 | 42.27 | 4176 | -2.94% |
| 05 Jul 2024 | 44.50 | 42.90 | 44.50 | 42.00 | 996 | 3.95% |
| 04 Jul 2024 | 42.81 | 43.99 | 43.99 | 41.55 | 1451 | 1.95% |
| 03 Jul 2024 | 41.99 | 44.74 | 44.74 | 41.00 | 1904 | -1.46% |
| 02 Jul 2024 | 42.61 | 42.00 | 43.80 | 41.00 | 1964 | 1.45% |
| 01 Jul 2024 | 42.00 | 43.00 | 43.02 | 42.00 | 1151 | -4.11% |
| 28 Jun 2024 | 43.80 | 43.25 | 43.99 | 42.00 | 1182 | -0.27% |
| 27 Jun 2024 | 43.92 | 43.50 | 44.99 | 43.00 | 4856 | -2.38% |
| 26 Jun 2024 | 44.99 | 46.00 | 46.00 | 44.11 | 1961 | 0.00% |
| 25 Jun 2024 | 44.99 | 44.30 | 46.00 | 43.00 | 2688 | 1.67% |
| 24 Jun 2024 | 44.25 | 45.20 | 45.51 | 44.25 | 2901 | -4.96% |
| 21 Jun 2024 | 46.56 | 46.03 | 47.99 | 46.03 | 3078 | -2.02% |
| 20 Jun 2024 | 47.52 | 47.84 | 47.95 | 46.01 | 9745 | -0.69% |
| 19 Jun 2024 | 47.85 | 45.50 | 47.96 | 45.50 | 7412 | 4.36% |
| 18 Jun 2024 | 45.85 | 47.50 | 47.50 | 45.10 | 3370 | 1.19% |
| 14 Jun 2024 | 45.31 | 44.25 | 46.50 | 44.25 | 3888 | 1.82% |
| 13 Jun 2024 | 44.50 | 45.00 | 45.97 | 44.00 | 4964 | 1.62% |
| 12 Jun 2024 | 43.79 | 45.50 | 45.50 | 43.01 | 4012 | -0.79% |
| 11 Jun 2024 | 44.14 | 43.48 | 45.00 | 43.48 | 3487 | 1.52% |
| 10 Jun 2024 | 43.48 | 43.99 | 43.99 | 41.52 | 4383 | 2.31% |
| 07 Jun 2024 | 42.50 | 42.70 | 42.70 | 41.00 | 10019 | 2.16% |
| 06 Jun 2024 | 41.60 | 40.00 | 42.05 | 38.45 | 9612 | 3.87% |
| 05 Jun 2024 | 40.05 | 39.90 | 41.90 | 38.80 | 6867 | -0.74% |
| 04 Jun 2024 | 40.35 | 40.75 | 42.75 | 38.75 | 16293 | -0.98% |
| 03 Jun 2024 | 40.75 | 39.00 | 40.75 | 39.00 | 6750 | 4.89% |
| 27 May 2024 | 38.85 | 38.00 | 39.90 | 37.00 | 9146 | 2.24% |
| 21 May 2024 | 38.00 | 36.90 | 39.75 | 36.90 | 9481 | -2.19% |
| 13 May 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 871 | -5.01% |
| 06 May 2024 | 40.90 | 43.05 | 43.05 | 40.90 | 3136 | -4.99% |
| 29 Apr 2024 | 43.05 | 45.00 | 45.00 | 43.05 | 9119 | -4.97% |
| 22 Apr 2024 | 45.30 | 45.15 | 45.35 | 45.15 | 25895 | -4.63% |
| 15 Apr 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 2411 | -5.00% |
| 08 Apr 2024 | 50.00 | 50.15 | 50.15 | 48.00 | 5088 | 4.60% |
| 05 Apr 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1061 | 4.94% |
| 04 Apr 2024 | 45.55 | 45.00 | 45.55 | 45.00 | 654 | 4.95% |
| 03 Apr 2024 | 43.40 | 43.00 | 43.40 | 43.00 | 1903 | 4.96% |
| 02 Apr 2024 | 41.35 | 39.40 | 41.35 | 39.40 | 2354 | 4.95% |
| 01 Apr 2024 | 39.40 | 37.55 | 39.40 | 37.50 | 8881 | 4.93% |
| 28 Mar 2024 | 37.55 | 39.25 | 39.40 | 37.30 | 19269 | -4.33% |
| 27 Mar 2024 | 39.25 | 40.50 | 42.00 | 38.50 | 35424 | -3.09% |
| 26 Mar 2024 | 40.50 | 42.30 | 42.70 | 39.90 | 12728 | -3.34% |
| 22 Mar 2024 | 41.90 | 40.70 | 42.15 | 39.90 | 9357 | 0.36% |
| 21 Mar 2024 | 41.75 | 42.00 | 43.00 | 41.00 | 7450 | -0.60% |
| 20 Mar 2024 | 42.00 | 43.00 | 44.50 | 41.85 | 6760 | -2.33% |
| 19 Mar 2024 | 43.00 | 45.00 | 46.00 | 43.00 | 6573 | -4.44% |
| 18 Mar 2024 | 45.00 | 47.85 | 47.85 | 44.80 | 39527 | -4.56% |
| 15 Mar 2024 | 47.15 | 49.00 | 49.00 | 47.10 | 8379 | -4.84% |
| 14 Mar 2024 | 49.55 | 52.15 | 52.15 | 49.55 | 9608 | -4.99% |
| 13 Mar 2024 | 52.15 | 53.90 | 55.00 | 51.15 | 5584 | -3.07% |
| 12 Mar 2024 | 53.80 | 55.05 | 57.40 | 53.05 | 8372 | -1.65% |
| 11 Mar 2024 | 54.70 | 56.70 | 56.70 | 54.00 | 6619 | -0.18% |
| 07 Mar 2024 | 54.80 | 56.65 | 58.50 | 54.00 | 10524 | -3.09% |
| 06 Mar 2024 | 56.55 | 57.10 | 58.00 | 56.30 | 5432 | -0.96% |
| 05 Mar 2024 | 57.10 | 58.50 | 59.50 | 57.00 | 6364 | -2.39% |
| 04 Mar 2024 | 58.50 | 58.80 | 58.80 | 55.15 | 11891 | 2.01% |
| 02 Mar 2024 | 57.35 | 57.95 | 59.00 | 55.75 | 845 | -1.04% |
| 01 Mar 2024 | 57.95 | 56.35 | 58.35 | 56.35 | 8466 | 2.84% |
| 29 Feb 2024 | 56.35 | 55.00 | 56.35 | 54.00 | 7172 | 4.93% |
| 28 Feb 2024 | 53.70 | 56.00 | 57.40 | 53.35 | 7320 | -4.36% |
| 27 Feb 2024 | 56.15 | 57.10 | 57.65 | 56.05 | 3249 | -2.60% |
| 26 Feb 2024 | 57.65 | 58.50 | 59.00 | 55.15 | 13774 | -0.69% |
| 23 Feb 2024 | 58.05 | 57.15 | 59.60 | 57.15 | 11397 | 1.13% |
| 22 Feb 2024 | 57.40 | 57.40 | 59.00 | 55.70 | 10584 | 0.00% |
| 21 Feb 2024 | 57.40 | 55.30 | 58.00 | 53.75 | 19384 | 3.89% |
| 20 Feb 2024 | 55.25 | 57.70 | 57.70 | 55.00 | 5567 | 0.45% |
| 19 Feb 2024 | 55.00 | 54.40 | 55.00 | 52.40 | 7851 | 4.96% |
| 16 Feb 2024 | 52.40 | 56.70 | 56.70 | 52.00 | 8502 | -2.96% |
| 15 Feb 2024 | 54.00 | 57.00 | 57.00 | 54.00 | 6363 | -1.91% |
| 14 Feb 2024 | 55.05 | 54.80 | 55.10 | 53.00 | 5057 | 4.86% |
| 13 Feb 2024 | 52.50 | 55.50 | 55.50 | 51.50 | 2830 | -3.05% |
| 12 Feb 2024 | 54.15 | 56.60 | 56.60 | 54.15 | 4446 | -5.00% |
| 09 Feb 2024 | 57.00 | 57.00 | 59.45 | 55.25 | 7781 | -1.98% |
| 08 Feb 2024 | 58.15 | 59.80 | 61.70 | 58.00 | 7883 | -2.68% |
| 07 Feb 2024 | 59.75 | 59.50 | 60.50 | 57.50 | 26774 | 3.20% |
| 06 Feb 2024 | 57.90 | 59.25 | 59.25 | 57.00 | 11940 | 2.48% |
| 05 Feb 2024 | 56.50 | 56.50 | 56.50 | 53.50 | 15702 | 4.92% |
| 02 Feb 2024 | 53.85 | 53.75 | 55.00 | 52.90 | 7882 | 1.80% |
| 01 Feb 2024 | 52.90 | 53.70 | 56.30 | 52.25 | 14016 | -1.49% |
| 31 Jan 2024 | 53.70 | 52.00 | 53.70 | 51.20 | 3807 | 4.99% |
| 30 Jan 2024 | 51.15 | 50.40 | 51.95 | 50.40 | 6301 | 1.49% |
| 29 Jan 2024 | 50.40 | 52.00 | 52.00 | 50.00 | 11712 | -1.75% |
| 25 Jan 2024 | 51.30 | 52.00 | 53.05 | 50.60 | 4375 | -2.01% |
| 24 Jan 2024 | 52.35 | 50.05 | 54.20 | 50.05 | 8684 | -0.57% |
| 23 Jan 2024 | 52.65 | 54.00 | 56.00 | 51.10 | 7503 | -1.31% |
| 20 Jan 2024 | 53.35 | 55.50 | 55.50 | 53.00 | 2206 | 0.85% |
| 19 Jan 2024 | 52.90 | 54.40 | 54.95 | 52.50 | 3158 | -0.09% |
| 18 Jan 2024 | 52.95 | 54.50 | 54.50 | 52.10 | 8307 | -3.46% |
| 17 Jan 2024 | 54.85 | 53.05 | 55.50 | 53.05 | 7144 | -1.70% |
| 16 Jan 2024 | 55.80 | 55.10 | 57.80 | 52.65 | 11649 | 1.27% |
| 15 Jan 2024 | 55.10 | 59.50 | 60.90 | 55.10 | 13546 | -5.00% |
| 12 Jan 2024 | 58.00 | 58.00 | 58.00 | 57.05 | 12819 | 4.98% |
| 11 Jan 2024 | 55.25 | 55.25 | 55.25 | 55.20 | 4726 | 4.94% |
| 10 Jan 2024 | 52.65 | 50.15 | 52.65 | 49.25 | 16345 | 4.99% |
| 09 Jan 2024 | 50.15 | 51.00 | 51.00 | 49.10 | 6526 | -0.79% |
| 08 Jan 2024 | 50.55 | 49.25 | 50.60 | 48.50 | 11954 | 4.23% |
| 05 Jan 2024 | 48.50 | 51.00 | 51.50 | 48.30 | 28980 | -4.53% |
| 04 Jan 2024 | 50.80 | 50.00 | 51.00 | 48.10 | 6915 | 3.15% |
| 03 Jan 2024 | 49.25 | 51.00 | 51.00 | 48.25 | 5429 | -1.30% |
| 02 Jan 2024 | 49.90 | 50.50 | 50.95 | 49.20 | 1794 | -1.19% |
| 01 Jan 2024 | 50.50 | 49.00 | 50.55 | 48.25 | 1293 | 1.81% |
| 29 Dec 2023 | 49.60 | 50.95 | 50.95 | 49.00 | 2641 | -0.30% |
| 28 Dec 2023 | 49.75 | 50.50 | 50.50 | 48.95 | 2130 | -1.49% |
| 27 Dec 2023 | 50.50 | 50.60 | 50.90 | 48.10 | 6426 | -0.20% |
| 26 Dec 2023 | 50.60 | 51.00 | 51.00 | 49.95 | 2079 | 1.30% |
| 22 Dec 2023 | 49.95 | 49.15 | 50.85 | 49.05 | 3757 | 1.63% |
| 21 Dec 2023 | 49.15 | 50.60 | 50.60 | 48.50 | 1076 | -0.51% |
| 20 Dec 2023 | 49.40 | 50.55 | 51.50 | 49.00 | 3229 | -2.27% |
| 19 Dec 2023 | 50.55 | 51.20 | 51.50 | 50.50 | 1830 | -1.27% |
| 18 Dec 2023 | 51.20 | 50.30 | 51.85 | 50.00 | 5216 | 1.79% |
| 15 Dec 2023 | 50.30 | 50.75 | 51.70 | 49.65 | 5008 | -0.20% |
| 14 Dec 2023 | 50.40 | 51.50 | 51.50 | 50.05 | 2213 | 0.00% |
| 13 Dec 2023 | 50.40 | 51.95 | 51.95 | 50.40 | 1670 | -0.20% |
| 12 Dec 2023 | 50.50 | 51.45 | 51.75 | 50.15 | 1707 | -0.20% |
| 11 Dec 2023 | 50.60 | 51.85 | 51.90 | 50.55 | 1998 | -1.17% |
| 08 Dec 2023 | 51.20 | 51.80 | 52.00 | 51.10 | 6429 | -1.35% |
| 07 Dec 2023 | 51.90 | 51.05 | 52.00 | 50.70 | 7086 | 1.67% |
| 06 Dec 2023 | 51.05 | 51.95 | 52.00 | 50.70 | 3753 | 0.10% |
| 05 Dec 2023 | 51.00 | 50.95 | 51.80 | 50.70 | 3100 | -0.10% |
| 04 Dec 2023 | 51.05 | 51.15 | 52.45 | 50.50 | 2563 | -0.10% |
| 01 Dec 2023 | 51.10 | 51.10 | 51.90 | 50.05 | 4415 | 0.00% |
| 30 Nov 2023 | 51.10 | 50.50 | 52.70 | 50.00 | 3004 | 0.79% |
| 29 Nov 2023 | 50.70 | 51.10 | 52.00 | 50.55 | 4360 | -0.88% |
| 28 Nov 2023 | 51.15 | 52.00 | 53.60 | 51.10 | 3371 | 0.20% |
| 24 Nov 2023 | 51.05 | 52.55 | 52.55 | 50.85 | 915 | 2.00% |
| 23 Nov 2023 | 50.05 | 53.00 | 53.00 | 50.00 | 1848 | -1.57% |
| 22 Nov 2023 | 50.85 | 52.00 | 52.00 | 50.60 | 1369 | -2.21% |
| 21 Nov 2023 | 52.00 | 52.00 | 52.95 | 51.70 | 682 | 0.00% |
| 20 Nov 2023 | 52.00 | 53.05 | 53.05 | 52.00 | 2830 | -1.98% |
| 17 Nov 2023 | 53.05 | 52.25 | 54.40 | 52.25 | 2875 | -0.38% |
| 16 Nov 2023 | 53.25 | 52.50 | 54.00 | 51.50 | 5212 | 0.57% |
| 15 Nov 2023 | 52.95 | 52.30 | 54.00 | 52.30 | 1643 | 1.24% |
| 13 Nov 2023 | 52.30 | 53.90 | 53.90 | 51.75 | 1268 | 0.87% |
| 12 Nov 2023 | 51.85 | 52.45 | 53.30 | 51.50 | 108 | -1.14% |
| 10 Nov 2023 | 52.45 | 52.55 | 52.95 | 51.45 | 2479 | -0.19% |
| 09 Nov 2023 | 52.55 | 51.10 | 53.00 | 51.10 | 991 | 2.94% |
| 08 Nov 2023 | 51.05 | 52.55 | 53.50 | 50.10 | 1714 | -2.85% |
| 07 Nov 2023 | 52.55 | 54.25 | 54.90 | 50.05 | 1157 | 0.10% |
| 06 Nov 2023 | 52.50 | 50.40 | 52.75 | 50.35 | 872 | 4.06% |
| 03 Nov 2023 | 50.45 | 51.45 | 51.45 | 49.70 | 1427 | -1.94% |
| 02 Nov 2023 | 51.45 | 51.45 | 51.45 | 49.90 | 3494 | 5.00% |
| 01 Nov 2023 | 49.00 | 52.00 | 52.00 | 48.90 | 522 | -2.39% |
| 31 Oct 2023 | 50.20 | 51.10 | 51.85 | 49.05 | 1155 | 1.41% |
| 30 Oct 2023 | 49.50 | 50.65 | 50.95 | 49.50 | 297 | -2.27% |
| 27 Oct 2023 | 50.65 | 48.60 | 51.00 | 48.50 | 3120 | 3.68% |
| 26 Oct 2023 | 48.85 | 49.00 | 49.00 | 47.25 | 582 | -1.71% |
| 25 Oct 2023 | 49.70 | 50.20 | 50.80 | 47.65 | 909 | -0.90% |
| 23 Oct 2023 | 50.15 | 52.25 | 52.25 | 49.90 | 2640 | -4.48% |
| 20 Oct 2023 | 52.50 | 53.00 | 53.90 | 51.50 | 776 | -0.94% |
| 19 Oct 2023 | 53.00 | 52.50 | 53.00 | 51.10 | 1223 | 1.05% |
| 18 Oct 2023 | 52.45 | 52.00 | 52.45 | 51.80 | 746 | 0.87% |
| 17 Oct 2023 | 52.00 | 52.00 | 53.00 | 51.40 | 2048 | 0.00% |
| 16 Oct 2023 | 52.00 | 54.20 | 54.20 | 51.55 | 3487 | 0.68% |
| 13 Oct 2023 | 51.65 | 53.75 | 53.75 | 51.00 | 2385 | -0.29% |
| 12 Oct 2023 | 51.80 | 53.90 | 53.90 | 49.90 | 2116 | -0.58% |
| 11 Oct 2023 | 52.10 | 53.20 | 53.40 | 51.85 | 1750 | -3.07% |
| 10 Oct 2023 | 53.75 | 52.90 | 54.50 | 51.85 | 3076 | 1.61% |
| 09 Oct 2023 | 52.90 | 51.45 | 53.00 | 51.45 | 2544 | -0.56% |
| 06 Oct 2023 | 53.20 | 54.45 | 54.45 | 52.15 | 817 | 2.11% |
| 05 Oct 2023 | 52.10 | 52.55 | 53.75 | 51.50 | 2124 | -0.86% |
| 04 Oct 2023 | 52.55 | 54.00 | 54.00 | 52.55 | 2254 | -3.49% |
| 03 Oct 2023 | 54.45 | 56.00 | 56.00 | 52.05 | 3373 | 0.93% |
| 29 Sep 2023 | 53.95 | 52.00 | 54.70 | 52.00 | 1186 | 2.37% |
| 28 Sep 2023 | 52.70 | 53.00 | 54.40 | 51.90 | 1242 | -0.57% |
| 27 Sep 2023 | 53.00 | 53.35 | 53.35 | 52.50 | 1333 | -0.66% |
| 26 Sep 2023 | 53.35 | 54.20 | 54.95 | 53.00 | 1275 | -1.48% |
| 25 Sep 2023 | 54.15 | 53.00 | 54.50 | 53.00 | 806 | 2.85% |
| 22 Sep 2023 | 52.65 | 53.15 | 53.15 | 52.50 | 3583 | -0.94% |
| 21 Sep 2023 | 53.15 | 53.70 | 55.70 | 53.00 | 3334 | -0.93% |
| 20 Sep 2023 | 53.65 | 54.10 | 55.35 | 53.05 | 3662 | -3.07% |
| 18 Sep 2023 | 55.35 | 55.65 | 57.80 | 55.00 | 2859 | -0.54% |
| 15 Sep 2023 | 55.65 | 58.00 | 58.00 | 55.00 | 3052 | -0.98% |
| 14 Sep 2023 | 56.20 | 58.50 | 59.95 | 55.90 | 7657 | -4.42% |
| 13 Sep 2023 | 58.80 | 59.55 | 59.95 | 56.60 | 2890 | -1.26% |
| 12 Sep 2023 | 59.55 | 62.00 | 63.50 | 58.05 | 5541 | -2.46% |
| 11 Sep 2023 | 61.05 | 59.40 | 61.95 | 59.40 | 7805 | 3.04% |
| 08 Sep 2023 | 59.25 | 58.45 | 59.85 | 58.45 | 8057 | 3.95% |
| 07 Sep 2023 | 57.00 | 55.00 | 57.25 | 55.00 | 5170 | 2.43% |
| 06 Sep 2023 | 55.65 | 56.40 | 56.40 | 54.95 | 5768 | 3.44% |
| 05 Sep 2023 | 53.80 | 54.35 | 54.35 | 51.15 | 14029 | 3.86% |
| 04 Sep 2023 | 51.80 | 49.35 | 51.80 | 49.00 | 5502 | 4.96% |
| 01 Sep 2023 | 49.35 | 49.80 | 49.90 | 48.20 | 2435 | -0.90% |
| 31 Aug 2023 | 49.80 | 49.85 | 50.95 | 47.35 | 6256 | -0.10% |
| 30 Aug 2023 | 49.85 | 50.55 | 50.55 | 49.50 | 3545 | -1.38% |
| 29 Aug 2023 | 50.55 | 51.75 | 52.40 | 49.30 | 5734 | -2.60% |
| 28 Aug 2023 | 51.90 | 52.60 | 54.95 | 51.75 | 6705 | -4.68% |
| 25 Aug 2023 | 54.45 | 55.00 | 55.30 | 52.65 | 3695 | 0.28% |
| 24 Aug 2023 | 54.30 | 53.90 | 55.95 | 53.90 | 7337 | 1.59% |
| 23 Aug 2023 | 53.45 | 51.40 | 53.90 | 51.30 | 6843 | 4.09% |
| 22 Aug 2023 | 51.35 | 50.75 | 51.35 | 49.15 | 3379 | 4.90% |
| 21 Aug 2023 | 48.95 | 46.65 | 48.95 | 46.15 | 3052 | 4.93% |
| 18 Aug 2023 | 46.65 | 47.00 | 47.95 | 46.65 | 2170 | -1.79% |
| 17 Aug 2023 | 47.50 | 46.60 | 48.30 | 46.60 | 602 | 1.06% |
| 16 Aug 2023 | 47.00 | 46.65 | 47.35 | 46.60 | 3017 | 0.11% |
| 14 Aug 2023 | 46.95 | 46.05 | 46.95 | 45.35 | 1456 | 0.21% |
| 11 Aug 2023 | 46.85 | 47.25 | 47.90 | 45.05 | 3735 | -0.74% |
| 10 Aug 2023 | 47.20 | 48.00 | 48.40 | 46.35 | 3710 | 2.39% |
| 09 Aug 2023 | 46.10 | 47.30 | 48.00 | 45.00 | 4418 | -2.64% |
| 08 Aug 2023 | 47.35 | 47.50 | 47.50 | 45.25 | 12713 | 4.64% |
| 07 Aug 2023 | 45.25 | 44.10 | 45.60 | 44.05 | 5744 | 3.78% |
| 04 Aug 2023 | 43.60 | 44.15 | 44.15 | 41.95 | 1434 | -1.25% |
| 03 Aug 2023 | 44.15 | 44.00 | 44.50 | 41.85 | 2049 | 0.34% |
| 02 Aug 2023 | 44.00 | 43.15 | 44.50 | 42.80 | 1778 | 1.97% |
| 01 Aug 2023 | 43.15 | 44.20 | 44.45 | 42.80 | 2880 | -1.82% |
| 31 Jul 2023 | 43.95 | 42.35 | 44.35 | 42.35 | 4067 | 3.90% |
| 28 Jul 2023 | 42.30 | 41.80 | 44.00 | 41.80 | 2747 | -3.86% |
| 27 Jul 2023 | 44.00 | 43.70 | 44.15 | 42.30 | 1855 | 1.15% |
| 26 Jul 2023 | 43.50 | 43.50 | 43.50 | 43.00 | 840 | 0.00% |
| 25 Jul 2023 | 43.50 | 43.50 | 45.00 | 43.20 | 2675 | 0.00% |
| 24 Jul 2023 | 43.50 | 44.00 | 44.00 | 41.80 | 5174 | 1.05% |
| 21 Jul 2023 | 43.05 | 42.95 | 43.20 | 41.30 | 11577 | 2.50% |
| 20 Jul 2023 | 42.00 | 41.45 | 42.45 | 41.30 | 6488 | 1.20% |
| 19 Jul 2023 | 41.50 | 40.30 | 41.50 | 40.30 | 1674 | 0.36% |
| 18 Jul 2023 | 41.35 | 41.05 | 42.00 | 41.00 | 2105 | 0.85% |
| 17 Jul 2023 | 41.00 | 41.35 | 41.95 | 40.50 | 2214 | -0.85% |
| 14 Jul 2023 | 41.35 | 41.00 | 41.95 | 41.00 | 1338 | -0.48% |
| 13 Jul 2023 | 41.55 | 41.15 | 42.00 | 41.15 | 2435 | 0.97% |
| 12 Jul 2023 | 41.15 | 40.25 | 42.50 | 40.25 | 2125 | -2.60% |
| 11 Jul 2023 | 42.25 | 42.35 | 42.70 | 41.00 | 2029 | -0.24% |
| 10 Jul 2023 | 42.35 | 41.40 | 42.45 | 41.00 | 3749 | 2.29% |
| 07 Jul 2023 | 41.40 | 41.10 | 41.95 | 40.00 | 3040 | 0.85% |
| 06 Jul 2023 | 41.05 | 42.70 | 42.70 | 40.75 | 2206 | -3.98% |
| 05 Jul 2023 | 42.75 | 40.95 | 42.80 | 40.95 | 1586 | 4.40% |
| 04 Jul 2023 | 40.95 | 39.10 | 41.90 | 39.10 | 2327 | -0.24% |
| 03 Jul 2023 | 41.05 | 41.80 | 42.00 | 41.00 | 2818 | -1.68% |
| 30 Jun 2023 | 41.75 | 42.00 | 42.85 | 41.00 | 1764 | 0.00% |
| 28 Jun 2023 | 41.75 | 43.80 | 43.80 | 41.50 | 1242 | -2.22% |
| 27 Jun 2023 | 42.70 | 41.65 | 43.45 | 41.30 | 1463 | 0.47% |
| 26 Jun 2023 | 42.50 | 41.70 | 42.80 | 41.70 | 393 | 0.71% |
| 23 Jun 2023 | 42.20 | 41.75 | 43.55 | 40.85 | 1415 | -1.86% |
| 22 Jun 2023 | 43.00 | 43.50 | 43.50 | 42.10 | 751 | 0.00% |
| 21 Jun 2023 | 43.00 | 41.05 | 43.50 | 41.05 | 2396 | 2.75% |
| 20 Jun 2023 | 41.85 | 43.00 | 43.00 | 41.55 | 1402 | -2.67% |
| 19 Jun 2023 | 43.00 | 41.30 | 43.35 | 41.30 | 3971 | 1.18% |
| 16 Jun 2023 | 42.50 | 41.90 | 42.90 | 41.00 | 2459 | 1.43% |
| 15 Jun 2023 | 41.90 | 42.05 | 42.05 | 41.10 | 2303 | -0.36% |
| 14 Jun 2023 | 42.05 | 45.15 | 45.15 | 41.20 | 8481 | -2.21% |
| 13 Jun 2023 | 43.00 | 43.15 | 43.15 | 41.00 | 3939 | -0.35% |
| 12 Jun 2023 | 43.15 | 44.80 | 44.80 | 42.40 | 4547 | -0.69% |
| 09 Jun 2023 | 43.45 | 42.45 | 43.95 | 41.60 | 1523 | 2.36% |
| 08 Jun 2023 | 42.45 | 40.70 | 42.90 | 40.70 | 4631 | 0.47% |
| 07 Jun 2023 | 42.25 | 41.00 | 42.75 | 41.00 | 22457 | 3.05% |
| 06 Jun 2023 | 41.00 | 41.70 | 41.75 | 40.50 | 25519 | -1.20% |
| 05 Jun 2023 | 41.50 | 43.50 | 43.50 | 40.15 | 5956 | -0.72% |
| 02 Jun 2023 | 41.80 | 41.95 | 43.30 | 41.60 | 9781 | -4.46% |
| 01 Jun 2023 | 43.75 | 40.70 | 43.80 | 39.70 | 24554 | 4.79% |
| 29 May 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 715 | -5.01% |
| 22 May 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 544 | -4.97% |
| 15 May 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 7162 | -4.93% |
| 08 May 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 468 | -4.98% |
| 02 May 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 1014 | -5.01% |
| 24 Apr 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 1013 | -4.94% |
| 13 Apr 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 3529 | 5.00% |
| 12 Apr 2023 | 54.00 | 53.80 | 54.00 | 53.80 | 3211 | 4.96% |
| 11 Apr 2023 | 51.45 | 51.40 | 51.45 | 50.00 | 5797 | 5.00% |
| 10 Apr 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2375 | 4.93% |
| 06 Apr 2023 | 46.70 | 46.55 | 46.70 | 44.60 | 5305 | 4.94% |
| 05 Apr 2023 | 44.50 | 42.50 | 44.50 | 41.30 | 2928 | 4.71% |
| 03 Apr 2023 | 42.50 | 41.00 | 42.85 | 41.00 | 4388 | -0.93% |
| 31 Mar 2023 | 42.90 | 41.40 | 43.45 | 39.35 | 11926 | 3.62% |
| 29 Mar 2023 | 41.40 | 44.00 | 44.00 | 41.40 | 2839 | -4.94% |
| 28 Mar 2023 | 43.55 | 44.00 | 44.60 | 43.55 | 5653 | -4.91% |
| 27 Mar 2023 | 45.80 | 48.00 | 48.00 | 45.60 | 3379 | -4.58% |
| 24 Mar 2023 | 48.00 | 49.00 | 49.30 | 47.15 | 5448 | -3.23% |
| 23 Mar 2023 | 49.60 | 51.40 | 51.65 | 48.50 | 2926 | -0.60% |
| 22 Mar 2023 | 49.90 | 50.15 | 50.15 | 48.20 | 2486 | 1.53% |
| 21 Mar 2023 | 49.15 | 52.75 | 52.75 | 48.10 | 7506 | -2.58% |
| 20 Mar 2023 | 50.45 | 51.00 | 52.90 | 49.40 | 1451 | -2.42% |
| 17 Mar 2023 | 51.70 | 53.05 | 53.90 | 51.00 | 6089 | -0.58% |
| 16 Mar 2023 | 52.00 | 54.50 | 56.05 | 51.20 | 2160 | -2.62% |
| 15 Mar 2023 | 53.40 | 53.00 | 54.50 | 52.50 | 274 | 0.75% |
| 14 Mar 2023 | 53.00 | 54.80 | 54.80 | 52.75 | 637 | -3.46% |
| 13 Mar 2023 | 54.90 | 58.95 | 58.95 | 54.00 | 2068 | -3.17% |
| 10 Mar 2023 | 56.70 | 55.80 | 57.40 | 54.70 | 1022 | 3.66% |
| 09 Mar 2023 | 54.70 | 56.00 | 56.00 | 53.35 | 7719 | 2.53% |
| 08 Mar 2023 | 53.35 | 52.80 | 55.50 | 52.80 | 4632 | -3.87% |
| 06 Mar 2023 | 55.50 | 58.15 | 59.65 | 55.00 | 1175 | -2.63% |
| 03 Mar 2023 | 57.00 | 57.25 | 57.90 | 56.00 | 1344 | 0.00% |
| 02 Mar 2023 | 57.00 | 57.00 | 58.55 | 54.25 | 1397 | 1.42% |
| 01 Mar 2023 | 56.20 | 54.65 | 56.20 | 53.00 | 2599 | 4.95% |
| 28 Feb 2023 | 53.55 | 54.90 | 55.80 | 53.45 | 266 | 0.19% |
| 27 Feb 2023 | 53.45 | 55.90 | 56.05 | 53.10 | 1283 | -4.38% |
| 24 Feb 2023 | 55.90 | 55.95 | 55.95 | 54.15 | 984 | -0.36% |
| 23 Feb 2023 | 56.10 | 58.00 | 58.00 | 55.90 | 714 | -1.32% |
| 22 Feb 2023 | 56.85 | 59.00 | 60.50 | 55.90 | 2670 | -3.40% |
| 21 Feb 2023 | 58.85 | 60.35 | 60.35 | 56.20 | 3047 | -0.51% |
| 20 Feb 2023 | 59.15 | 61.00 | 61.20 | 58.15 | 2816 | -3.35% |
| 17 Feb 2023 | 61.20 | 59.50 | 61.65 | 59.50 | 881 | 0.82% |
| 16 Feb 2023 | 60.70 | 60.70 | 61.65 | 59.50 | 1959 | 0.00% |
| 15 Feb 2023 | 60.70 | 56.05 | 61.15 | 56.05 | 6237 | 4.12% |
| 14 Feb 2023 | 58.30 | 59.00 | 59.45 | 57.50 | 4989 | -3.64% |
| 13 Feb 2023 | 60.50 | 58.05 | 62.90 | 58.05 | 802 | -0.17% |
| 10 Feb 2023 | 60.60 | 63.60 | 63.60 | 60.55 | 1152 | -2.81% |
| 09 Feb 2023 | 62.35 | 61.05 | 62.35 | 60.00 | 795 | 0.89% |
| 08 Feb 2023 | 61.80 | 61.00 | 62.50 | 59.25 | 1926 | 2.66% |
| 07 Feb 2023 | 60.20 | 62.50 | 62.50 | 59.55 | 787 | -2.75% |
| 06 Feb 2023 | 61.90 | 61.85 | 63.00 | 61.05 | 1745 | 1.48% |
| 03 Feb 2023 | 61.00 | 63.70 | 63.70 | 59.50 | 951 | 0.08% |
| 02 Feb 2023 | 60.95 | 61.60 | 62.35 | 60.00 | 4277 | 0.91% |
| 01 Feb 2023 | 60.40 | 59.00 | 61.95 | 59.00 | 4996 | 2.37% |
| 31 Jan 2023 | 59.00 | 60.30 | 61.00 | 58.20 | 988 | -2.72% |
| 30 Jan 2023 | 60.65 | 63.90 | 63.90 | 60.30 | 1789 | -1.54% |
| 27 Jan 2023 | 61.60 | 64.70 | 64.70 | 61.60 | 3467 | -4.94% |
| 25 Jan 2023 | 64.80 | 61.70 | 65.00 | 61.70 | 398 | 0.47% |
| 24 Jan 2023 | 64.50 | 65.05 | 65.80 | 63.00 | 400 | 1.18% |
| 23 Jan 2023 | 63.75 | 66.85 | 66.85 | 62.60 | 2739 | -3.12% |
| 20 Jan 2023 | 65.80 | 67.85 | 67.85 | 64.05 | 2524 | -1.05% |
| 19 Jan 2023 | 66.50 | 66.30 | 67.90 | 65.05 | 691 | 0.30% |
| 18 Jan 2023 | 66.30 | 66.00 | 67.00 | 66.00 | 726 | -0.30% |
| 17 Jan 2023 | 66.50 | 68.20 | 68.20 | 65.00 | 2225 | -0.82% |
| 16 Jan 2023 | 67.05 | 67.00 | 67.70 | 65.00 | 650 | 0.07% |
| 13 Jan 2023 | 67.00 | 67.15 | 67.60 | 64.45 | 3241 | -1.11% |
| 12 Jan 2023 | 67.75 | 67.00 | 68.30 | 66.15 | 721 | 0.89% |
| 11 Jan 2023 | 67.15 | 69.70 | 69.70 | 67.05 | 1566 | -1.68% |
| 10 Jan 2023 | 68.30 | 70.05 | 70.05 | 66.25 | 637 | 1.94% |
| 09 Jan 2023 | 67.00 | 69.05 | 69.05 | 66.45 | 1228 | -1.03% |
| 06 Jan 2023 | 67.70 | 66.25 | 68.65 | 66.25 | 1988 | -1.02% |
| 05 Jan 2023 | 68.40 | 69.00 | 69.00 | 68.00 | 1215 | -0.87% |
| 04 Jan 2023 | 69.00 | 69.20 | 71.70 | 68.00 | 4058 | -1.71% |
| 03 Jan 2023 | 70.20 | 72.50 | 72.50 | 68.55 | 4845 | 1.15% |
| 02 Jan 2023 | 69.40 | 70.60 | 70.60 | 67.65 | 3261 | 2.74% |
| 30 Dec 2022 | 67.55 | 69.50 | 69.80 | 66.80 | 3929 | 1.27% |
| 29 Dec 2022 | 66.70 | 67.70 | 68.90 | 66.00 | 4738 | 1.60% |
| 28 Dec 2022 | 65.65 | 63.00 | 66.00 | 62.05 | 2236 | 3.06% |
| 27 Dec 2022 | 63.70 | 63.50 | 66.10 | 61.60 | 3199 | 0.31% |
| 26 Dec 2022 | 63.50 | 66.00 | 66.00 | 61.50 | 6348 | -1.85% |
| 23 Dec 2022 | 64.70 | 68.25 | 68.25 | 64.70 | 6047 | -4.99% |
| 22 Dec 2022 | 68.10 | 70.65 | 70.65 | 67.00 | 4838 | -1.66% |
| 21 Dec 2022 | 69.25 | 70.80 | 71.00 | 69.10 | 2346 | -1.00% |
| 20 Dec 2022 | 69.95 | 72.20 | 72.20 | 69.90 | 2740 | -1.13% |
| 19 Dec 2022 | 70.75 | 71.50 | 71.50 | 69.10 | 4700 | 0.93% |
| 16 Dec 2022 | 70.10 | 69.50 | 71.35 | 69.05 | 3172 | -1.89% |
| 15 Dec 2022 | 71.45 | 70.00 | 71.70 | 70.00 | 2867 | 0.28% |
| 14 Dec 2022 | 71.25 | 72.00 | 72.45 | 70.00 | 4010 | -0.63% |
| 13 Dec 2022 | 71.70 | 72.90 | 72.90 | 70.05 | 2866 | 2.80% |
| 12 Dec 2022 | 69.75 | 71.55 | 71.85 | 68.30 | 3074 | -2.52% |
| 09 Dec 2022 | 71.55 | 71.65 | 72.10 | 70.15 | 2370 | 0.21% |
| 08 Dec 2022 | 71.40 | 70.20 | 72.45 | 70.00 | 5130 | -0.35% |
| 07 Dec 2022 | 71.65 | 73.30 | 73.30 | 70.55 | 2912 | -0.28% |
| 06 Dec 2022 | 71.85 | 73.45 | 73.45 | 70.30 | 2275 | -0.21% |
| 05 Dec 2022 | 72.00 | 72.05 | 73.00 | 71.00 | 3662 | 0.00% |
| 02 Dec 2022 | 72.00 | 73.00 | 73.00 | 71.00 | 983 | -0.21% |
| 01 Dec 2022 | 72.15 | 73.25 | 73.90 | 69.55 | 5004 | 0.49% |
| 30 Nov 2022 | 71.80 | 71.00 | 72.00 | 69.55 | 4159 | 0.77% |
| 29 Nov 2022 | 71.25 | 71.00 | 71.95 | 70.50 | 980 | -1.04% |
| 28 Nov 2022 | 72.00 | 73.90 | 73.90 | 69.10 | 5368 | -0.35% |
| 25 Nov 2022 | 72.25 | 72.70 | 72.70 | 71.00 | 5210 | 1.40% |
| 24 Nov 2022 | 71.25 | 70.00 | 72.85 | 68.65 | 2691 | -1.04% |
| 23 Nov 2022 | 72.00 | 72.95 | 72.95 | 69.55 | 3455 | 0.70% |
| 22 Nov 2022 | 71.50 | 74.55 | 74.55 | 71.50 | 3052 | -2.12% |
| 21 Nov 2022 | 73.05 | 73.95 | 76.00 | 71.55 | 2952 | 0.76% |
| 18 Nov 2022 | 72.50 | 71.95 | 73.80 | 71.55 | 2324 | 0.62% |
| 17 Nov 2022 | 72.05 | 70.10 | 73.60 | 70.10 | 2490 | -1.03% |
| 16 Nov 2022 | 72.80 | 73.95 | 73.95 | 72.00 | 2635 | 0.41% |
| 15 Nov 2022 | 72.50 | 73.05 | 73.05 | 72.10 | 2159 | -0.75% |
| 14 Nov 2022 | 73.05 | 75.45 | 75.45 | 72.00 | 2491 | -1.22% |
| 11 Nov 2022 | 73.95 | 77.25 | 77.25 | 71.10 | 5664 | 0.48% |
| 10 Nov 2022 | 73.60 | 76.40 | 76.40 | 72.00 | 2004 | -2.19% |
| 09 Nov 2022 | 75.25 | 77.50 | 77.50 | 75.00 | 5265 | -0.92% |
| 07 Nov 2022 | 75.95 | 78.75 | 78.75 | 74.90 | 2751 | -1.62% |
| 04 Nov 2022 | 77.20 | 76.25 | 78.90 | 73.80 | 1988 | 1.25% |
| 03 Nov 2022 | 76.25 | 76.40 | 77.80 | 75.10 | 4716 | -1.04% |
| 02 Nov 2022 | 77.05 | 77.00 | 79.95 | 76.40 | 3170 | -1.22% |
| 01 Nov 2022 | 78.00 | 79.50 | 79.50 | 76.15 | 2258 | -1.20% |
| 31 Oct 2022 | 78.95 | 80.85 | 83.20 | 76.25 | 4810 | -0.38% |
| 28 Oct 2022 | 79.25 | 81.50 | 81.50 | 76.00 | 1277 | 0.38% |
| 27 Oct 2022 | 78.95 | 81.90 | 81.90 | 75.70 | 3261 | 0.00% |
| 25 Oct 2022 | 78.95 | 82.60 | 82.60 | 74.80 | 3335 | 0.32% |
| 24 Oct 2022 | 78.70 | 79.20 | 81.95 | 76.10 | 1386 | 0.58% |
| 21 Oct 2022 | 78.25 | 78.85 | 79.80 | 76.65 | 1921 | 1.23% |
| 20 Oct 2022 | 77.30 | 79.10 | 79.10 | 76.00 | 2874 | -0.32% |
| 19 Oct 2022 | 77.55 | 78.90 | 79.95 | 77.50 | 2579 | -1.71% |
| 18 Oct 2022 | 78.90 | 76.50 | 80.00 | 76.50 | 2068 | 0.57% |
| 17 Oct 2022 | 78.45 | 79.45 | 81.05 | 77.00 | 2190 | -1.26% |
| 14 Oct 2022 | 79.45 | 79.30 | 82.15 | 77.00 | 3126 | 0.25% |
| 13 Oct 2022 | 79.25 | 80.90 | 80.90 | 77.40 | 1832 | -0.69% |
| 12 Oct 2022 | 79.80 | 79.10 | 81.80 | 78.55 | 1399 | 0.76% |
| 11 Oct 2022 | 79.20 | 80.35 | 81.50 | 79.00 | 1119 | -1.43% |
| 10 Oct 2022 | 80.35 | 81.95 | 82.00 | 80.00 | 1636 | -1.47% |
| 07 Oct 2022 | 81.55 | 82.55 | 82.55 | 79.20 | 4850 | 0.80% |
| 06 Oct 2022 | 80.90 | 79.00 | 81.90 | 76.60 | 4646 | 3.72% |
| 04 Oct 2022 | 78.00 | 81.40 | 81.40 | 75.55 | 3419 | -0.83% |
| 03 Oct 2022 | 78.65 | 82.00 | 82.00 | 77.15 | 3586 | -1.93% |
| 30 Sep 2022 | 80.20 | 77.50 | 80.45 | 77.00 | 2370 | 2.62% |
| 29 Sep 2022 | 78.15 | 81.90 | 81.90 | 74.55 | 4284 | -0.19% |
| 28 Sep 2022 | 78.30 | 80.00 | 81.60 | 77.00 | 4194 | -2.00% |
| 27 Sep 2022 | 79.90 | 79.60 | 83.45 | 79.60 | 4915 | 0.38% |
| 26 Sep 2022 | 79.60 | 82.90 | 82.90 | 79.00 | 7255 | -4.21% |
| 23 Sep 2022 | 83.10 | 84.80 | 84.80 | 79.25 | 3245 | 0.00% |
| 22 Sep 2022 | 83.10 | 81.60 | 85.00 | 81.25 | 2711 | -0.12% |
| 21 Sep 2022 | 83.20 | 82.10 | 85.90 | 82.10 | 3152 | -1.83% |
| 20 Sep 2022 | 84.75 | 86.00 | 86.05 | 83.25 | 4061 | -1.45% |
| 19 Sep 2022 | 86.00 | 87.30 | 89.80 | 85.00 | 3272 | -1.49% |
| 16 Sep 2022 | 87.30 | 90.00 | 90.65 | 86.45 | 3560 | -1.97% |
| 15 Sep 2022 | 89.05 | 89.00 | 92.00 | 85.25 | 4449 | 0.45% |
| 14 Sep 2022 | 88.65 | 89.75 | 89.75 | 86.40 | 3003 | -0.28% |
| 13 Sep 2022 | 88.90 | 90.60 | 91.00 | 88.35 | 2799 | 0.68% |
| 12 Sep 2022 | 88.30 | 89.70 | 90.50 | 87.00 | 3725 | -0.17% |
| 09 Sep 2022 | 88.45 | 93.70 | 93.70 | 87.00 | 7104 | -1.94% |
| 08 Sep 2022 | 90.20 | 92.70 | 92.70 | 88.25 | 3553 | 0.95% |
| 07 Sep 2022 | 89.35 | 93.00 | 93.00 | 88.10 | 4296 | -2.14% |
| 06 Sep 2022 | 91.30 | 93.90 | 93.90 | 91.00 | 5748 | 1.56% |
| 05 Sep 2022 | 89.90 | 89.90 | 90.60 | 86.50 | 11078 | 4.05% |
| 02 Sep 2022 | 86.40 | 89.00 | 89.00 | 85.00 | 12393 | 0.29% |
| 01 Sep 2022 | 86.15 | 82.20 | 86.25 | 82.20 | 14754 | 4.36% |
| 30 Aug 2022 | 82.55 | 81.50 | 83.00 | 81.05 | 3523 | 1.29% |
| 29 Aug 2022 | 81.50 | 83.00 | 83.00 | 79.15 | 2199 | -1.63% |
| 26 Aug 2022 | 82.85 | 83.80 | 83.80 | 81.55 | 5438 | 0.06% |
| 25 Aug 2022 | 82.80 | 82.80 | 83.00 | 81.80 | 7916 | 1.22% |
| 24 Aug 2022 | 81.80 | 80.05 | 82.70 | 80.05 | 3091 | 0.25% |
| 23 Aug 2022 | 81.60 | 82.35 | 82.35 | 79.25 | 2505 | -0.49% |
| 22 Aug 2022 | 82.00 | 82.75 | 83.75 | 79.75 | 4062 | -1.03% |
| 19 Aug 2022 | 82.85 | 84.00 | 84.75 | 80.55 | 7663 | -1.60% |
| 18 Aug 2022 | 84.20 | 83.85 | 84.70 | 82.75 | 5352 | 0.42% |
| 17 Aug 2022 | 83.85 | 83.00 | 87.15 | 82.05 | 4682 | 1.02% |
| 16 Aug 2022 | 83.00 | 81.50 | 83.25 | 81.10 | 4371 | -0.12% |
| 12 Aug 2022 | 83.10 | 84.70 | 84.70 | 82.00 | 4482 | 1.34% |
| 11 Aug 2022 | 82.00 | 85.40 | 85.40 | 80.75 | 4081 | -2.26% |
| 10 Aug 2022 | 83.90 | 86.40 | 86.40 | 82.05 | 3911 | -0.83% |
| 08 Aug 2022 | 84.60 | 83.35 | 84.70 | 83.00 | 3358 | 1.50% |
| 05 Aug 2022 | 83.35 | 85.70 | 85.85 | 83.00 | 4262 | -0.77% |
| 04 Aug 2022 | 84.00 | 86.65 | 86.65 | 82.90 | 3110 | -0.83% |
| 03 Aug 2022 | 84.70 | 85.00 | 86.90 | 82.55 | 3112 | -0.35% |
| 02 Aug 2022 | 85.00 | 83.90 | 87.00 | 83.00 | 8809 | 1.31% |
| 01 Aug 2022 | 83.90 | 81.95 | 83.90 | 80.00 | 4358 | 3.58% |
| 29 Jul 2022 | 81.00 | 80.90 | 81.45 | 79.40 | 7015 | 0.12% |
| 28 Jul 2022 | 80.90 | 81.55 | 81.55 | 80.15 | 4696 | -0.80% |
| 27 Jul 2022 | 81.55 | 83.75 | 83.90 | 81.00 | 5965 | -2.28% |
| 26 Jul 2022 | 83.45 | 87.80 | 87.80 | 82.50 | 9398 | -3.86% |
| 25 Jul 2022 | 86.80 | 88.95 | 88.95 | 84.70 | 4649 | -0.69% |
| 22 Jul 2022 | 87.40 | 88.70 | 88.70 | 86.10 | 7469 | 1.16% |
| 21 Jul 2022 | 86.40 | 86.65 | 89.00 | 85.15 | 5576 | -0.29% |
| 20 Jul 2022 | 86.65 | 88.10 | 89.00 | 85.25 | 13958 | -3.29% |
| 19 Jul 2022 | 89.60 | 88.90 | 92.95 | 85.75 | 3003 | 0.45% |
| 18 Jul 2022 | 89.20 | 94.00 | 94.00 | 87.30 | 9127 | -2.89% |
| 15 Jul 2022 | 91.85 | 89.00 | 91.85 | 87.05 | 9009 | 4.97% |
| 14 Jul 2022 | 87.50 | 84.00 | 87.50 | 83.35 | 16532 | 4.98% |
| 13 Jul 2022 | 83.35 | 84.90 | 84.90 | 83.20 | 1508 | -0.89% |
| 12 Jul 2022 | 84.10 | 83.85 | 84.40 | 81.05 | 4499 | 0.12% |
| 11 Jul 2022 | 84.00 | 83.00 | 84.85 | 80.15 | 9736 | 0.30% |
| 08 Jul 2022 | 83.75 | 85.40 | 85.40 | 80.10 | 4341 | 0.06% |
| 07 Jul 2022 | 83.70 | 86.80 | 86.80 | 81.05 | 3648 | 1.21% |
| 06 Jul 2022 | 82.70 | 82.00 | 84.35 | 81.10 | 2588 | -1.08% |
| 05 Jul 2022 | 83.60 | 83.35 | 86.00 | 83.35 | 1688 | -0.54% |
| 04 Jul 2022 | 84.05 | 84.85 | 84.85 | 83.15 | 2815 | 0.96% |
| 01 Jul 2022 | 83.25 | 82.80 | 84.40 | 80.05 | 4108 | 2.52% |
| 30 Jun 2022 | 81.20 | 83.00 | 85.50 | 80.10 | 2779 | -0.92% |
| 29 Jun 2022 | 81.95 | 78.75 | 83.95 | 78.75 | 3858 | 0.24% |
| 28 Jun 2022 | 81.75 | 84.45 | 84.45 | 80.55 | 1512 | -1.21% |
| 27 Jun 2022 | 82.75 | 85.50 | 85.50 | 78.65 | 2755 | 1.29% |
| 24 Jun 2022 | 81.70 | 79.95 | 82.50 | 79.10 | 2329 | 3.75% |
| 23 Jun 2022 | 78.75 | 80.90 | 80.90 | 76.45 | 3837 | -2.11% |
| 22 Jun 2022 | 80.45 | 80.95 | 83.40 | 78.10 | 2423 | 0.06% |
| 21 Jun 2022 | 80.40 | 82.00 | 82.00 | 77.05 | 9808 | -0.43% |
| 20 Jun 2022 | 80.75 | 81.00 | 84.95 | 80.75 | 4270 | -4.94% |
| 17 Jun 2022 | 84.95 | 88.95 | 88.95 | 83.15 | 2749 | -1.96% |
| 16 Jun 2022 | 86.65 | 90.05 | 94.00 | 85.85 | 7866 | -4.10% |
| 15 Jun 2022 | 90.35 | 88.25 | 93.65 | 88.25 | 1895 | -0.71% |
| 14 Jun 2022 | 91.00 | 91.95 | 92.55 | 89.35 | 7737 | -0.66% |
| 13 Jun 2022 | 91.60 | 94.00 | 95.50 | 89.30 | 14816 | -4.18% |
| 10 Jun 2022 | 95.60 | 95.35 | 97.70 | 94.00 | 30620 | 0.26% |
| 09 Jun 2022 | 95.35 | 94.00 | 96.55 | 94.00 | 4627 | 1.01% |
| 08 Jun 2022 | 94.40 | 96.55 | 96.55 | 93.85 | 9756 | -0.32% |
| 07 Jun 2022 | 94.70 | 99.10 | 99.10 | 93.50 | 26693 | -2.82% |
| 06 Jun 2022 | 97.45 | 101.45 | 101.45 | 95.30 | 18998 | -2.06% |
| 03 Jun 2022 | 99.50 | 100.60 | 101.85 | 98.45 | 18239 | -0.75% |
| 02 Jun 2022 | 100.25 | 99.25 | 101.00 | 99.00 | 27329 | 1.37% |
| 01 Jun 2022 | 98.90 | 101.65 | 101.65 | 98.00 | 12969 | -0.85% |
| 31 May 2022 | 99.75 | 103.40 | 103.40 | 98.30 | 18073 | -1.82% |
| 30 May 2022 | 101.60 | 100.20 | 103.90 | 100.15 | 17983 | 1.50% |
| 27 May 2022 | 100.10 | 98.60 | 102.25 | 98.10 | 10803 | 3.62% |
| 26 May 2022 | 96.60 | 95.20 | 98.95 | 94.25 | 13092 | 0.36% |
| 25 May 2022 | 96.25 | 103.95 | 103.95 | 93.35 | 19047 | -5.13% |
| 24 May 2022 | 101.45 | 103.60 | 103.60 | 100.00 | 23205 | 0.05% |
| 23 May 2022 | 101.40 | 106.00 | 106.00 | 100.15 | 16681 | -1.55% |
| 20 May 2022 | 103.00 | 102.90 | 105.40 | 101.20 | 18540 | 1.53% |
| 19 May 2022 | 101.45 | 106.50 | 106.50 | 100.60 | 11582 | -3.33% |
| 18 May 2022 | 104.95 | 109.00 | 109.00 | 102.25 | 14880 | -0.76% |
| 17 May 2022 | 105.75 | 104.00 | 106.50 | 101.55 | 9334 | 3.88% |
| 16 May 2022 | 101.80 | 102.95 | 104.90 | 99.65 | 45840 | 2.21% |
| 13 May 2022 | 99.60 | 108.70 | 108.70 | 98.35 | 34498 | -3.95% |
| 12 May 2022 | 103.70 | 100.55 | 108.90 | 98.40 | 32289 | 3.03% |
| 11 May 2022 | 100.65 | 107.90 | 108.00 | 99.00 | 50495 | -4.55% |
| 10 May 2022 | 105.45 | 108.40 | 112.75 | 104.00 | 26808 | -4.40% |
| 09 May 2022 | 110.30 | 115.00 | 115.00 | 109.00 | 20633 | -1.30% |
| 06 May 2022 | 111.75 | 115.50 | 115.50 | 108.15 | 41348 | -2.91% |
| 05 May 2022 | 115.10 | 121.80 | 130.00 | 114.10 | 65027 | -4.76% |
| 04 May 2022 | 120.85 | 119.95 | 127.70 | 118.60 | 106662 | 3.96% |
| 02 May 2022 | 116.25 | 124.90 | 125.95 | 113.15 | 93531 | -6.17% |
| 29 Apr 2022 | 123.90 | 134.65 | 134.65 | 122.25 | 64998 | -6.60% |
| 28 Apr 2022 | 132.65 | 133.00 | 140.95 | 131.45 | 105789 | 0.08% |
| 27 Apr 2022 | 132.55 | 135.40 | 142.00 | 131.00 | 219758 | -1.30% |
| 26 Apr 2022 | 134.30 | 158.00 | 161.75 | 132.00 | 653697 | -12.62% |
| 25 Apr 2022 | 153.70 | 139.70 | 156.60 | 137.00 | 1703062 | 17.78% |
| 22 Apr 2022 | 130.50 | 110.95 | 130.50 | 107.00 | 135216 | 20.00% |
| 21 Apr 2022 | 108.75 | 111.50 | 111.80 | 107.05 | 15429 | -1.54% |
| 20 Apr 2022 | 110.45 | 112.20 | 113.30 | 110.15 | 11781 | 0.41% |
| 19 Apr 2022 | 110.00 | 114.95 | 115.70 | 107.05 | 15411 | -2.40% |
| 18 Apr 2022 | 112.70 | 116.45 | 116.45 | 111.05 | 23366 | -1.44% |
| 13 Apr 2022 | 114.35 | 115.30 | 121.90 | 110.30 | 62842 | 0.79% |
| 12 Apr 2022 | 113.45 | 116.10 | 117.00 | 113.00 | 10306 | -1.77% |
| 11 Apr 2022 | 115.50 | 116.20 | 119.70 | 114.10 | 52804 | 1.94% |
| 08 Apr 2022 | 113.30 | 114.75 | 116.95 | 109.25 | 53689 | 2.21% |
| 07 Apr 2022 | 110.85 | 114.90 | 117.80 | 110.00 | 37762 | -2.68% |
| 06 Apr 2022 | 113.90 | 115.95 | 118.00 | 111.05 | 50923 | 1.29% |
| 05 Apr 2022 | 112.45 | 100.05 | 112.55 | 100.05 | 51099 | 9.87% |
| 04 Apr 2022 | 102.35 | 100.90 | 103.35 | 97.70 | 26751 | 1.44% |
| 01 Apr 2022 | 100.90 | 95.45 | 102.45 | 94.05 | 47496 | 8.32% |
| 31 Mar 2022 | 93.15 | 95.95 | 95.95 | 91.05 | 9811 | -1.48% |
| 30 Mar 2022 | 94.55 | 96.45 | 96.45 | 94.05 | 9352 | 0.00% |
| 29 Mar 2022 | 94.55 | 97.90 | 97.90 | 93.80 | 13933 | -1.77% |
| 28 Mar 2022 | 96.25 | 95.10 | 99.15 | 95.10 | 8922 | -1.48% |
| 25 Mar 2022 | 97.70 | 100.50 | 100.50 | 97.25 | 3306 | -0.61% |
| 24 Mar 2022 | 98.30 | 97.70 | 98.70 | 97.50 | 5401 | 0.61% |
| 23 Mar 2022 | 97.70 | 98.85 | 98.85 | 97.15 | 7043 | 1.19% |
| 22 Mar 2022 | 96.55 | 96.30 | 101.00 | 95.80 | 13051 | -0.46% |
| 21 Mar 2022 | 97.00 | 101.70 | 101.70 | 96.20 | 14894 | -2.76% |
| 17 Mar 2022 | 99.75 | 100.00 | 101.40 | 99.10 | 3701 | 0.00% |
| 16 Mar 2022 | 99.75 | 101.85 | 102.30 | 99.00 | 5352 | -0.10% |
| 15 Mar 2022 | 99.85 | 100.90 | 103.00 | 98.50 | 60972 | 0.40% |
| 14 Mar 2022 | 99.45 | 97.10 | 103.00 | 97.10 | 37415 | -1.14% |
| 11 Mar 2022 | 100.60 | 102.30 | 102.30 | 98.10 | 6411 | -0.10% |
| 10 Mar 2022 | 100.70 | 101.50 | 104.50 | 99.00 | 31497 | -0.25% |
| 09 Mar 2022 | 100.95 | 104.00 | 104.00 | 99.60 | 10424 | -0.44% |
| 08 Mar 2022 | 101.40 | 98.60 | 104.00 | 95.00 | 14575 | 5.52% |
| 07 Mar 2022 | 96.10 | 100.40 | 101.50 | 95.05 | 7949 | -2.34% |
| 04 Mar 2022 | 98.40 | 99.80 | 99.80 | 96.65 | 6919 | -0.35% |
| 03 Mar 2022 | 98.75 | 102.00 | 102.90 | 96.05 | 19758 | -1.10% |
| 02 Mar 2022 | 99.85 | 100.30 | 102.00 | 98.30 | 12307 | 1.58% |
| 28 Feb 2022 | 98.30 | 98.80 | 101.00 | 92.10 | 5610 | 0.67% |
| 25 Feb 2022 | 97.65 | 95.40 | 103.00 | 91.15 | 20120 | 2.36% |
| 24 Feb 2022 | 95.40 | 107.00 | 107.00 | 95.40 | 16585 | -9.96% |
| 23 Feb 2022 | 105.95 | 106.10 | 109.00 | 104.50 | 6315 | 0.67% |
| 22 Feb 2022 | 105.25 | 102.45 | 116.75 | 100.10 | 14234 | -0.85% |
| 21 Feb 2022 | 106.15 | 107.95 | 108.95 | 103.05 | 9087 | -1.67% |
| 18 Feb 2022 | 107.95 | 106.10 | 109.85 | 106.10 | 5714 | -0.28% |
| 17 Feb 2022 | 108.25 | 114.00 | 115.00 | 106.05 | 20513 | -4.08% |
| 16 Feb 2022 | 112.85 | 104.65 | 113.90 | 102.80 | 26923 | 8.98% |
| 15 Feb 2022 | 103.55 | 102.95 | 107.95 | 102.95 | 13984 | -0.29% |
| 14 Feb 2022 | 103.85 | 107.90 | 107.90 | 102.05 | 7668 | -3.13% |
| 11 Feb 2022 | 107.20 | 108.55 | 110.85 | 106.05 | 7661 | -1.20% |
| 10 Feb 2022 | 108.50 | 109.10 | 111.80 | 108.05 | 7557 | -0.50% |
| 09 Feb 2022 | 109.05 | 110.15 | 111.95 | 108.10 | 7178 | -1.00% |
| 08 Feb 2022 | 110.15 | 111.10 | 112.25 | 109.10 | 10241 | -0.86% |
| 07 Feb 2022 | 111.10 | 116.80 | 119.00 | 110.10 | 10754 | -2.97% |
| 04 Feb 2022 | 114.50 | 111.80 | 114.50 | 108.10 | 14559 | 5.00% |
| 03 Feb 2022 | 109.05 | 112.90 | 112.90 | 107.05 | 8094 | -0.14% |
| 02 Feb 2022 | 109.20 | 114.45 | 114.50 | 108.60 | 16661 | -0.82% |
| 01 Feb 2022 | 110.10 | 111.60 | 111.75 | 108.00 | 12280 | 0.64% |
| 31 Jan 2022 | 109.40 | 116.50 | 116.50 | 109.00 | 12446 | -2.15% |
| 28 Jan 2022 | 111.80 | 108.95 | 113.00 | 107.25 | 7905 | 3.61% |
| 27 Jan 2022 | 107.90 | 106.00 | 110.90 | 105.45 | 10704 | 0.28% |
| 25 Jan 2022 | 107.60 | 105.35 | 114.50 | 103.60 | 35218 | -1.33% |
| 24 Jan 2022 | 109.05 | 110.30 | 115.00 | 109.05 | 9749 | -4.97% |
| 21 Jan 2022 | 114.75 | 118.00 | 118.00 | 114.10 | 7417 | -1.33% |
| 20 Jan 2022 | 116.30 | 116.55 | 118.50 | 115.20 | 8031 | -0.21% |
| 19 Jan 2022 | 116.55 | 116.65 | 118.60 | 116.15 | 8536 | 0.00% |
| 18 Jan 2022 | 116.55 | 120.25 | 120.25 | 115.40 | 10877 | -1.06% |
| 17 Jan 2022 | 117.80 | 117.80 | 119.85 | 116.15 | 14414 | 0.00% |
| 14 Jan 2022 | 117.80 | 120.00 | 120.00 | 114.50 | 15170 | -1.42% |
| 13 Jan 2022 | 119.50 | 120.40 | 121.80 | 118.20 | 12244 | 0.13% |
| 12 Jan 2022 | 119.35 | 116.15 | 119.65 | 116.15 | 9957 | 1.02% |
| 11 Jan 2022 | 118.15 | 119.25 | 119.90 | 118.00 | 15215 | -0.92% |
| 10 Jan 2022 | 119.25 | 121.70 | 121.70 | 116.10 | 17104 | 1.23% |
| 07 Jan 2022 | 117.80 | 120.55 | 123.75 | 117.00 | 29455 | -1.71% |
| 06 Jan 2022 | 119.85 | 117.00 | 121.25 | 117.00 | 18411 | -1.15% |
| 05 Jan 2022 | 121.25 | 123.90 | 123.90 | 117.05 | 12840 | -0.53% |
| 04 Jan 2022 | 121.90 | 122.75 | 126.45 | 121.00 | 17310 | -3.56% |
| 03 Jan 2022 | 126.40 | 129.80 | 130.95 | 123.00 | 22593 | -0.67% |
| 31 Dec 2021 | 127.25 | 116.80 | 127.75 | 116.80 | 17945 | 4.56% |
| 30 Dec 2021 | 121.70 | 120.95 | 122.65 | 119.50 | 8146 | 2.27% |
| 29 Dec 2021 | 119.00 | 125.00 | 125.70 | 118.20 | 18751 | -3.25% |
| 28 Dec 2021 | 123.00 | 124.10 | 125.00 | 122.00 | 17048 | -1.01% |
| 27 Dec 2021 | 124.25 | 127.20 | 127.20 | 121.10 | 5842 | -2.36% |
| 24 Dec 2021 | 127.25 | 135.00 | 135.50 | 126.20 | 9837 | -4.03% |
| 23 Dec 2021 | 132.60 | 134.00 | 134.00 | 126.30 | 14702 | 3.63% |
| 22 Dec 2021 | 127.95 | 124.90 | 128.85 | 123.00 | 18695 | 4.24% |
| 21 Dec 2021 | 122.75 | 117.75 | 126.15 | 117.75 | 7836 | 2.16% |
| 20 Dec 2021 | 120.15 | 121.15 | 123.90 | 120.15 | 11082 | -4.98% |
| 17 Dec 2021 | 126.45 | 134.80 | 134.80 | 125.10 | 11356 | -3.62% |
| 16 Dec 2021 | 131.20 | 139.80 | 139.80 | 130.00 | 9862 | -3.67% |
| 15 Dec 2021 | 136.20 | 140.75 | 141.00 | 131.10 | 23094 | -1.27% |
| 14 Dec 2021 | 137.95 | 142.90 | 142.90 | 137.00 | 41379 | 1.36% |
| 13 Dec 2021 | 136.10 | 136.10 | 136.10 | 133.55 | 27388 | 4.97% |
| 10 Dec 2021 | 129.65 | 129.65 | 129.65 | 129.65 | 7707 | 4.98% |
| 09 Dec 2021 | 123.50 | 119.95 | 123.50 | 119.95 | 14401 | 4.97% |
| 08 Dec 2021 | 117.65 | 116.30 | 120.80 | 116.25 | 5563 | -0.59% |
| 07 Dec 2021 | 118.35 | 118.55 | 118.55 | 114.30 | 7141 | -0.13% |
| 06 Dec 2021 | 118.50 | 118.35 | 122.40 | 115.20 | 6817 | 0.13% |
| 03 Dec 2021 | 118.35 | 120.50 | 120.50 | 115.55 | 10735 | -1.74% |
| 02 Dec 2021 | 120.45 | 122.40 | 124.50 | 118.50 | 10487 | -1.59% |
| 01 Dec 2021 | 122.40 | 124.90 | 125.00 | 121.55 | 9595 | 1.45% |
| 30 Nov 2021 | 120.65 | 116.20 | 120.65 | 111.25 | 17541 | 4.96% |
| 29 Nov 2021 | 114.95 | 121.00 | 121.00 | 114.95 | 11697 | -5.00% |
| 26 Nov 2021 | 121.00 | 125.30 | 125.30 | 120.25 | 14169 | -3.62% |
| 25 Nov 2021 | 125.55 | 129.05 | 129.05 | 123.10 | 17039 | -2.79% |
| 24 Nov 2021 | 129.15 | 130.95 | 134.75 | 126.15 | 12157 | -1.19% |
| 23 Nov 2021 | 130.70 | 133.00 | 140.55 | 128.25 | 23899 | -2.39% |
| 22 Nov 2021 | 133.90 | 136.75 | 136.75 | 130.00 | 30607 | 2.80% |
| 18 Nov 2021 | 130.25 | 129.50 | 130.25 | 129.50 | 17192 | 5.00% |
| 17 Nov 2021 | 124.05 | 117.95 | 124.05 | 115.30 | 11971 | 4.99% |
| 16 Nov 2021 | 118.15 | 118.10 | 123.00 | 115.00 | 16133 | -1.83% |
| 15 Nov 2021 | 120.35 | 125.60 | 125.60 | 119.45 | 21253 | -4.26% |
| 12 Nov 2021 | 125.70 | 130.75 | 131.75 | 122.75 | 25637 | -2.71% |
| 11 Nov 2021 | 129.20 | 133.35 | 133.35 | 127.60 | 13131 | -2.42% |
| 10 Nov 2021 | 132.40 | 134.95 | 134.95 | 130.15 | 16319 | -1.52% |
| 09 Nov 2021 | 134.45 | 135.90 | 135.90 | 133.00 | 11053 | -1.36% |
| 08 Nov 2021 | 136.30 | 136.30 | 138.75 | 132.20 | 13078 | -0.11% |
| 04 Nov 2021 | 136.45 | 133.00 | 136.85 | 131.75 | 4226 | 3.57% |
| 03 Nov 2021 | 131.75 | 137.10 | 137.35 | 130.55 | 11746 | -3.73% |
| 02 Nov 2021 | 136.85 | 136.55 | 139.80 | 133.60 | 18884 | -0.91% |
| 01 Nov 2021 | 138.10 | 138.00 | 143.70 | 136.65 | 13902 | -0.93% |
| 29 Oct 2021 | 139.40 | 137.55 | 142.55 | 135.40 | 13715 | -2.18% |
| 28 Oct 2021 | 142.50 | 146.20 | 151.00 | 140.20 | 27432 | -1.01% |
| 27 Oct 2021 | 143.95 | 131.65 | 143.95 | 131.65 | 25702 | 5.00% |
| 26 Oct 2021 | 137.10 | 137.25 | 137.50 | 137.10 | 12305 | -4.99% |
| 25 Oct 2021 | 144.30 | 150.65 | 151.80 | 144.30 | 7645 | -4.97% |
| 22 Oct 2021 | 151.85 | 156.90 | 159.90 | 147.35 | 21029 | -2.10% |
| 21 Oct 2021 | 155.10 | 151.45 | 155.75 | 141.05 | 30901 | 4.55% |
| 20 Oct 2021 | 148.35 | 152.95 | 152.95 | 146.00 | 39090 | -3.45% |
| 19 Oct 2021 | 153.65 | 162.80 | 162.85 | 148.00 | 57070 | -0.93% |
| 18 Oct 2021 | 155.10 | 153.80 | 155.10 | 150.80 | 43155 | 4.97% |
| 14 Oct 2021 | 147.75 | 133.75 | 147.75 | 133.75 | 46817 | 4.97% |
| 13 Oct 2021 | 140.75 | 140.75 | 140.75 | 140.75 | 7755 | -4.99% |
| 12 Oct 2021 | 148.15 | 148.25 | 148.25 | 148.15 | 36514 | -4.97% |
| 11 Oct 2021 | 155.90 | 155.90 | 155.90 | 155.90 | 13330 | -5.00% |
| 08 Oct 2021 | 164.10 | 164.10 | 164.10 | 164.10 | 7963 | -4.98% |
| 07 Oct 2021 | 172.70 | 190.80 | 190.80 | 172.70 | 205593 | -4.98% |
| 06 Oct 2021 | 181.75 | 181.75 | 181.75 | 181.75 | 32684 | 5.00% |
| 05 Oct 2021 | 173.10 | 173.10 | 173.10 | 161.05 | 139435 | 4.97% |
| 04 Oct 2021 | 164.90 | 164.90 | 164.90 | 164.90 | 64570 | 5.00% |
| 01 Oct 2021 | 157.05 | 157.05 | 157.05 | 157.05 | 17411 | 4.98% |
| 30 Sep 2021 | 149.60 | 149.60 | 149.60 | 149.60 | 23837 | 4.98% |
| 29 Sep 2021 | 142.50 | 142.50 | 142.50 | 141.45 | 97856 | 4.97% |
| 28 Sep 2021 | 135.75 | 135.75 | 135.75 | 131.55 | 148519 | 4.99% |
| 27 Sep 2021 | 129.30 | 127.70 | 129.30 | 125.10 | 61409 | 4.99% |
| 24 Sep 2021 | 123.15 | 123.15 | 123.15 | 123.15 | 57076 | 4.99% |
| 23 Sep 2021 | 117.30 | 116.90 | 117.30 | 115.10 | 78095 | 4.97% |
| 22 Sep 2021 | 111.75 | 109.00 | 111.75 | 106.30 | 93226 | 4.98% |
| 21 Sep 2021 | 106.45 | 105.50 | 106.50 | 100.30 | 119970 | 4.93% |
| 20 Sep 2021 | 101.45 | 96.50 | 101.45 | 95.50 | 103607 | 4.97% |
| 17 Sep 2021 | 96.65 | 100.00 | 102.50 | 94.55 | 138922 | -1.68% |
| 16 Sep 2021 | 98.30 | 92.70 | 98.30 | 89.00 | 106429 | 4.97% |
| 15 Sep 2021 | 93.65 | 95.80 | 95.80 | 92.00 | 31879 | 1.79% |
| 14 Sep 2021 | 92.00 | 89.30 | 96.00 | 89.00 | 46956 | -0.05% |
| 13 Sep 2021 | 92.05 | 94.05 | 95.85 | 91.70 | 39587 | -4.06% |
| 09 Sep 2021 | 95.95 | 100.00 | 101.70 | 93.55 | 129184 | -0.98% |
| 08 Sep 2021 | 96.90 | 87.70 | 96.90 | 87.70 | 132537 | 4.98% |
| 07 Sep 2021 | 92.30 | 93.20 | 95.00 | 92.30 | 25188 | -4.99% |
| 06 Sep 2021 | 97.15 | 105.65 | 107.35 | 97.15 | 162414 | -4.99% |
| 03 Sep 2021 | 102.25 | 101.70 | 102.25 | 95.60 | 119523 | 4.98% |
| 02 Sep 2021 | 97.40 | 94.80 | 97.40 | 94.05 | 60594 | 4.96% |
| 01 Sep 2021 | 92.80 | 92.80 | 92.80 | 84.00 | 474319 | 4.98% |
| 31 Aug 2021 | 88.40 | 88.40 | 88.40 | 88.40 | 21280 | 4.99% |
| 30 Aug 2021 | 84.20 | 84.20 | 84.20 | 84.20 | 17373 | 4.99% |
| 27 Aug 2021 | 80.20 | 80.20 | 80.20 | 80.20 | 5868 | 4.97% |
| 26 Aug 2021 | 76.40 | 69.20 | 76.40 | 69.20 | 255042 | 4.95% |
| 25 Aug 2021 | 72.80 | 72.80 | 72.80 | 72.80 | 18572 | -4.96% |
| 24 Aug 2021 | 76.60 | 76.60 | 82.00 | 76.60 | 291921 | -4.96% |
| 23 Aug 2021 | 80.60 | 80.60 | 80.60 | 80.60 | 4266 | -4.95% |
| 20 Aug 2021 | 84.80 | 84.80 | 84.80 | 84.80 | 5563 | -4.99% |
| 18 Aug 2021 | 89.25 | 89.25 | 89.25 | 89.25 | 3279 | -4.95% |
| 17 Aug 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 3673 | -4.96% |
| 16 Aug 2021 | 98.80 | 98.80 | 98.80 | 98.80 | 3393 | -4.95% |
| 13 Aug 2021 | 103.95 | 103.95 | 103.95 | 103.95 | 8217 | -4.98% |
| 12 Aug 2021 | 109.40 | 109.90 | 114.80 | 109.40 | 97184 | -4.99% |
| 11 Aug 2021 | 115.15 | 125.75 | 127.05 | 114.95 | 566008 | -4.83% |
| 10 Aug 2021 | 121.00 | 121.00 | 121.00 | 121.00 | 78866 | 4.99% |
| 09 Aug 2021 | 115.25 | 115.25 | 115.25 | 115.25 | 40970 | 4.96% |
| 06 Aug 2021 | 109.80 | 109.80 | 109.80 | 107.25 | 47092 | 4.97% |
| 05 Aug 2021 | 104.60 | 104.60 | 104.60 | 95.70 | 318032 | 4.97% |
| 04 Aug 2021 | 99.65 | 99.65 | 99.65 | 99.00 | 57924 | 4.95% |
| 03 Aug 2021 | 94.95 | 94.95 | 94.95 | 94.00 | 72731 | 4.98% |
| 02 Aug 2021 | 90.45 | 84.70 | 90.45 | 77.30 | 586011 | 9.97% |
| 30 Jul 2021 | 82.25 | 78.00 | 82.25 | 69.20 | 630376 | 9.96% |
| 29 Jul 2021 | 74.80 | 72.40 | 74.80 | 70.20 | 281796 | 10.00% |
| 28 Jul 2021 | 68.00 | 66.60 | 68.00 | 64.00 | 791474 | 19.93% |
| 27 Jul 2021 | 56.70 | 50.10 | 56.70 | 49.70 | 73344 | 20.00% |
| 26 Jul 2021 | 47.25 | 46.00 | 47.50 | 46.00 | 438 | -1.46% |
| 23 Jul 2021 | 47.95 | 48.05 | 48.05 | 47.75 | 1800 | -2.14% |
| 22 Jul 2021 | 49.00 | 47.65 | 49.50 | 47.60 | 2822 | 0.00% |
| 20 Jul 2021 | 49.00 | 48.50 | 50.25 | 46.75 | 6279 | 2.30% |
| 19 Jul 2021 | 47.90 | 45.00 | 47.90 | 43.50 | 8397 | 4.70% |
| 16 Jul 2021 | 45.75 | 46.50 | 46.50 | 45.10 | 7646 | -2.14% |
| 15 Jul 2021 | 46.75 | 46.55 | 47.75 | 46.55 | 2370 | -2.09% |
| 14 Jul 2021 | 47.75 | 46.50 | 48.90 | 46.50 | 7103 | 2.47% |
| 13 Jul 2021 | 46.60 | 46.55 | 49.15 | 46.55 | 1277 | -2.41% |
| 12 Jul 2021 | 47.75 | 47.30 | 50.25 | 47.30 | 5434 | -0.73% |
| 09 Jul 2021 | 48.10 | 47.00 | 50.00 | 46.25 | 10464 | -0.82% |
| 08 Jul 2021 | 48.50 | 50.00 | 51.00 | 48.05 | 8648 | -3.96% |
| 07 Jul 2021 | 50.50 | 50.80 | 51.05 | 50.20 | 7416 | -3.81% |
| 06 Jul 2021 | 52.50 | 51.70 | 56.00 | 51.70 | 14325 | -3.31% |
| 05 Jul 2021 | 54.30 | 53.00 | 54.90 | 52.65 | 18762 | -1.99% |
| 02 Jul 2021 | 55.40 | 58.00 | 60.95 | 55.40 | 11440 | -4.97% |
| 01 Jul 2021 | 58.30 | 61.00 | 63.85 | 57.95 | 72111 | -4.43% |
| 30 Jun 2021 | 61.00 | 58.30 | 66.05 | 55.10 | 525477 | 5.45% |
| 29 Jun 2021 | 57.85 | 50.45 | 60.20 | 48.75 | 195165 | 15.24% |
| 28 Jun 2021 | 50.20 | 52.00 | 52.00 | 49.80 | 15173 | -2.71% |
| 25 Jun 2021 | 51.60 | 51.65 | 53.00 | 49.65 | 58156 | 2.99% |
| 24 Jun 2021 | 50.10 | 48.80 | 52.50 | 47.60 | 31837 | 4.92% |
| 23 Jun 2021 | 47.75 | 47.90 | 49.40 | 47.50 | 13952 | -0.62% |
| 22 Jun 2021 | 48.05 | 49.95 | 49.95 | 47.75 | 6365 | 0.84% |
| 21 Jun 2021 | 47.65 | 46.15 | 48.70 | 46.15 | 7189 | -0.63% |
| 18 Jun 2021 | 47.95 | 48.50 | 49.55 | 46.10 | 7430 | -0.72% |
| 17 Jun 2021 | 48.30 | 49.65 | 49.65 | 47.40 | 18147 | 0.42% |
| 16 Jun 2021 | 48.10 | 50.35 | 50.90 | 47.60 | 15993 | -3.80% |
| 15 Jun 2021 | 50.00 | 51.65 | 51.65 | 50.00 | 9984 | -0.99% |
| 14 Jun 2021 | 50.50 | 51.70 | 52.00 | 49.10 | 25959 | -0.20% |
| 11 Jun 2021 | 50.60 | 50.50 | 51.95 | 50.00 | 17805 | -0.10% |
| 10 Jun 2021 | 50.65 | 51.10 | 51.45 | 49.55 | 25872 | 2.43% |
| 09 Jun 2021 | 49.45 | 52.00 | 53.05 | 49.15 | 27353 | -3.42% |
| 08 Jun 2021 | 51.20 | 52.70 | 52.70 | 49.05 | 42388 | -0.39% |
| 07 Jun 2021 | 51.40 | 51.70 | 52.75 | 50.30 | 39975 | 2.49% |
| 04 Jun 2021 | 50.15 | 52.35 | 52.35 | 49.60 | 29650 | -0.79% |
| 03 Jun 2021 | 50.55 | 47.75 | 51.50 | 46.60 | 110495 | 6.65% |
| 02 Jun 2021 | 47.40 | 45.75 | 47.85 | 44.95 | 18787 | 3.16% |
| 01 Jun 2021 | 45.95 | 47.95 | 48.20 | 45.50 | 21408 | -0.43% |
| 31 May 2021 | 46.15 | 46.00 | 46.70 | 45.60 | 9269 | 0.33% |
| 28 May 2021 | 46.00 | 46.65 | 46.75 | 45.45 | 9025 | 0.22% |
| 27 May 2021 | 45.90 | 46.80 | 47.20 | 45.60 | 9801 | -1.18% |
| 26 May 2021 | 46.45 | 46.45 | 47.30 | 45.45 | 9158 | 1.64% |
| 25 May 2021 | 45.70 | 46.50 | 46.50 | 45.00 | 23450 | -0.22% |
| 24 May 2021 | 45.80 | 47.65 | 47.70 | 45.05 | 5735 | -0.87% |
| 21 May 2021 | 46.20 | 46.00 | 47.35 | 46.00 | 6791 | -0.22% |
| 20 May 2021 | 46.30 | 48.55 | 48.55 | 46.00 | 5349 | -0.86% |
| 19 May 2021 | 46.70 | 46.35 | 47.80 | 45.65 | 10479 | 1.41% |
| 18 May 2021 | 46.05 | 48.90 | 48.90 | 45.10 | 20804 | -2.02% |
| 17 May 2021 | 47.00 | 46.40 | 47.90 | 44.55 | 37879 | 5.50% |
| 14 May 2021 | 44.55 | 46.00 | 46.00 | 43.55 | 4494 | 0.56% |
| 12 May 2021 | 44.30 | 47.50 | 47.90 | 43.90 | 17346 | -3.70% |
| 11 May 2021 | 46.00 | 44.70 | 46.65 | 43.25 | 21095 | 4.66% |
| 10 May 2021 | 43.95 | 44.75 | 44.80 | 42.80 | 9630 | -0.34% |
| 07 May 2021 | 44.10 | 45.00 | 46.90 | 42.95 | 12303 | -3.92% |
| 06 May 2021 | 45.90 | 47.85 | 47.85 | 45.00 | 15678 | -1.18% |
| 05 May 2021 | 46.45 | 42.45 | 49.20 | 41.30 | 82486 | 10.60% |
| 04 May 2021 | 42.00 | 44.25 | 44.25 | 41.50 | 9945 | -2.55% |
| 03 May 2021 | 43.10 | 41.05 | 43.55 | 40.80 | 10362 | 2.74% |
| 30 Apr 2021 | 41.95 | 43.10 | 43.10 | 40.20 | 7084 | 1.21% |
| 29 Apr 2021 | 41.45 | 43.75 | 43.85 | 41.25 | 12453 | 0.00% |
| 28 Apr 2021 | 41.45 | 42.60 | 42.95 | 40.65 | 8135 | 0.12% |
| 27 Apr 2021 | 41.40 | 43.90 | 43.90 | 40.10 | 7085 | 0.12% |
| 26 Apr 2021 | 41.35 | 42.20 | 43.90 | 39.50 | 13297 | 2.61% |
| 23 Apr 2021 | 40.30 | 39.90 | 40.90 | 38.65 | 12576 | 3.73% |
| 22 Apr 2021 | 38.85 | 38.80 | 40.20 | 38.50 | 9734 | -1.77% |
| 20 Apr 2021 | 39.55 | 39.50 | 40.00 | 38.25 | 4141 | 1.67% |
| 19 Apr 2021 | 38.90 | 39.80 | 39.80 | 38.00 | 7717 | -2.63% |
| 16 Apr 2021 | 39.95 | 40.00 | 41.75 | 39.35 | 3713 | -1.11% |
| 15 Apr 2021 | 40.40 | 40.00 | 40.80 | 37.90 | 2221 | 2.54% |
| 13 Apr 2021 | 39.40 | 35.50 | 40.30 | 35.50 | 8737 | 5.07% |
| 12 Apr 2021 | 37.50 | 41.00 | 41.00 | 36.30 | 4484 | -8.31% |
| 09 Apr 2021 | 40.90 | 39.85 | 42.20 | 39.85 | 4989 | 0.99% |
| 08 Apr 2021 | 40.50 | 41.60 | 41.95 | 39.50 | 2869 | -3.11% |
| 07 Apr 2021 | 41.80 | 42.45 | 43.00 | 41.65 | 5168 | -1.30% |
| 06 Apr 2021 | 42.35 | 41.40 | 43.40 | 40.00 | 7562 | 4.57% |
| 05 Apr 2021 | 40.50 | 40.20 | 41.20 | 39.05 | 5495 | -2.17% |
| 01 Apr 2021 | 41.40 | 40.95 | 42.00 | 40.10 | 3062 | 3.76% |
| 31 Mar 2021 | 39.90 | 39.95 | 41.35 | 39.55 | 2141 | 0.76% |
| 30 Mar 2021 | 39.60 | 40.30 | 41.95 | 39.50 | 3832 | -1.86% |
| 26 Mar 2021 | 40.35 | 41.00 | 42.50 | 39.55 | 7840 | -3.35% |
| 25 Mar 2021 | 41.75 | 43.90 | 43.90 | 39.20 | 5473 | -1.42% |
| 24 Mar 2021 | 42.35 | 44.75 | 44.75 | 41.45 | 1753 | -1.85% |
| 23 Mar 2021 | 43.15 | 43.35 | 43.85 | 41.40 | 5705 | 4.10% |
| 22 Mar 2021 | 41.45 | 43.35 | 43.35 | 40.20 | 6365 | -2.47% |
| 19 Mar 2021 | 42.50 | 39.20 | 43.35 | 39.20 | 7270 | 0.83% |
| 18 Mar 2021 | 42.15 | 45.30 | 45.50 | 40.40 | 8994 | -5.07% |
| 17 Mar 2021 | 44.40 | 44.40 | 45.40 | 43.70 | 8803 | 1.25% |
| 16 Mar 2021 | 43.85 | 46.00 | 46.50 | 43.50 | 13533 | -1.46% |
| 15 Mar 2021 | 44.50 | 45.00 | 45.55 | 44.05 | 6367 | -1.77% |
| 12 Mar 2021 | 45.30 | 46.95 | 46.95 | 45.15 | 6892 | -1.52% |
| 10 Mar 2021 | 46.00 | 47.40 | 47.40 | 45.00 | 7993 | 1.43% |
| 09 Mar 2021 | 45.35 | 45.00 | 45.70 | 45.00 | 7132 | 1.23% |
| 08 Mar 2021 | 44.80 | 46.00 | 46.30 | 43.80 | 21112 | -3.76% |
| 05 Mar 2021 | 46.55 | 47.25 | 47.30 | 45.70 | 12135 | -0.32% |
| 04 Mar 2021 | 46.70 | 46.15 | 47.30 | 40.10 | 33795 | 1.30% |
| 03 Mar 2021 | 46.10 | 46.70 | 46.70 | 45.50 | 7284 | -0.22% |
| 02 Mar 2021 | 46.20 | 46.60 | 46.85 | 45.95 | 14564 | 1.20% |
| 01 Mar 2021 | 45.65 | 49.70 | 49.70 | 45.10 | 15623 | 0.11% |
| 26 Feb 2021 | 45.60 | 46.80 | 47.00 | 45.50 | 6855 | -1.83% |
| 25 Feb 2021 | 46.45 | 48.15 | 48.45 | 46.10 | 8423 | 0.11% |
| 24 Feb 2021 | 46.40 | 47.80 | 49.00 | 46.00 | 2681 | 1.09% |
| 23 Feb 2021 | 45.90 | 46.80 | 47.25 | 45.60 | 7175 | 0.00% |
| 22 Feb 2021 | 45.90 | 48.05 | 48.20 | 45.00 | 9909 | -2.34% |
| 19 Feb 2021 | 47.00 | 46.95 | 48.75 | 46.50 | 7012 | -2.19% |
| 18 Feb 2021 | 48.05 | 49.45 | 49.45 | 45.80 | 9171 | -0.83% |
| 17 Feb 2021 | 48.45 | 49.00 | 49.70 | 47.05 | 12614 | 1.36% |
| 16 Feb 2021 | 47.80 | 49.10 | 50.95 | 47.65 | 23984 | -4.40% |
| 15 Feb 2021 | 50.00 | 45.60 | 52.70 | 44.60 | 102123 | 11.98% |
| 12 Feb 2021 | 44.65 | 46.80 | 46.80 | 42.60 | 9815 | -2.83% |
| 11 Feb 2021 | 45.95 | 46.95 | 46.95 | 45.45 | 15192 | -0.54% |
| 10 Feb 2021 | 46.20 | 47.25 | 47.25 | 46.00 | 8615 | 0.76% |
| 09 Feb 2021 | 45.85 | 46.60 | 48.00 | 45.50 | 20935 | -1.40% |
| 08 Feb 2021 | 46.50 | 47.30 | 48.45 | 46.00 | 25346 | -1.69% |
| 05 Feb 2021 | 47.30 | 49.45 | 49.95 | 46.95 | 11023 | -1.25% |
| 04 Feb 2021 | 47.90 | 49.95 | 49.95 | 47.15 | 21976 | -2.54% |
| 03 Feb 2021 | 49.15 | 49.80 | 50.45 | 46.45 | 30669 | 1.97% |
| 02 Feb 2021 | 48.20 | 48.85 | 50.95 | 45.45 | 14957 | -1.03% |
| 01 Feb 2021 | 48.70 | 46.20 | 51.00 | 46.05 | 15540 | 3.07% |
| 29 Jan 2021 | 47.25 | 47.90 | 48.45 | 46.95 | 7570 | 1.61% |
| 28 Jan 2021 | 46.50 | 45.50 | 47.00 | 43.55 | 13360 | 3.22% |
| 27 Jan 2021 | 45.05 | 48.15 | 49.75 | 44.15 | 17803 | -6.44% |
| 25 Jan 2021 | 48.15 | 54.00 | 54.00 | 45.10 | 26609 | -3.80% |
| 22 Jan 2021 | 50.05 | 47.45 | 53.70 | 47.45 | 16244 | -1.96% |
| 21 Jan 2021 | 51.05 | 52.00 | 54.55 | 51.00 | 49084 | 0.79% |
| 20 Jan 2021 | 50.65 | 46.10 | 50.65 | 46.10 | 72667 | 9.99% |
| 19 Jan 2021 | 46.05 | 46.30 | 49.80 | 44.00 | 23952 | 1.54% |
| 18 Jan 2021 | 45.35 | 48.50 | 49.30 | 44.65 | 32744 | -7.64% |
| 15 Jan 2021 | 49.10 | 51.00 | 51.05 | 49.00 | 12743 | -2.58% |
| 14 Jan 2021 | 50.40 | 51.00 | 51.95 | 50.00 | 16293 | -2.23% |
| 13 Jan 2021 | 51.55 | 51.00 | 51.95 | 50.10 | 19192 | 0.49% |
| 12 Jan 2021 | 51.30 | 51.65 | 52.80 | 51.00 | 13911 | -1.44% |
| 11 Jan 2021 | 52.05 | 53.35 | 54.00 | 51.60 | 11398 | -1.42% |
| 08 Jan 2021 | 52.80 | 53.50 | 54.05 | 52.00 | 21016 | 2.33% |
| 07 Jan 2021 | 51.60 | 50.20 | 54.00 | 50.20 | 34391 | 2.99% |
| 06 Jan 2021 | 50.10 | 52.00 | 52.55 | 49.50 | 31882 | -2.15% |
| 05 Jan 2021 | 51.20 | 54.05 | 54.05 | 50.05 | 32712 | -3.49% |
| 04 Jan 2021 | 53.05 | 53.55 | 54.20 | 52.00 | 28304 | -0.93% |
| 01 Jan 2021 | 53.55 | 54.30 | 55.00 | 51.30 | 33608 | 0.66% |
| 31 Dec 2020 | 53.20 | 54.10 | 54.10 | 50.50 | 33092 | 4.11% |
| 30 Dec 2020 | 51.10 | 53.95 | 54.55 | 50.00 | 27685 | -3.31% |
| 29 Dec 2020 | 52.85 | 57.95 | 57.95 | 52.05 | 39323 | -3.47% |
| 28 Dec 2020 | 54.75 | 56.90 | 56.90 | 54.10 | 27924 | -0.64% |
| 24 Dec 2020 | 55.10 | 59.80 | 59.80 | 54.05 | 51746 | -4.42% |
| 23 Dec 2020 | 57.65 | 58.80 | 58.95 | 56.15 | 61445 | 2.67% |
| 22 Dec 2020 | 56.15 | 55.00 | 60.00 | 51.00 | 118326 | 0.18% |
