GOLDIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.58 | 113.30 | 113.78 | 113.08 | 6045872 | -0.33% |
| 18 Dec 2025 | 113.96 | 114.47 | 114.49 | 113.69 | 13138964 | 0.08% |
| 17 Dec 2025 | 113.87 | 116.05 | 116.05 | 113.06 | 11383005 | 0.57% |
| 16 Dec 2025 | 113.22 | 113.37 | 113.80 | 112.97 | 5464214 | -1.26% |
| 15 Dec 2025 | 114.67 | 116.21 | 116.21 | 113.40 | 14216512 | 1.14% |
| 12 Dec 2025 | 113.38 | 113.28 | 113.52 | 111.86 | 5214336 | 2.28% |
| 11 Dec 2025 | 110.85 | 110.66 | 111.08 | 110.11 | 5784470 | 0.81% |
| 10 Dec 2025 | 109.96 | 110.57 | 110.58 | 109.71 | 3413141 | -0.05% |
| 09 Dec 2025 | 110.01 | 110.39 | 110.50 | 109.10 | 5536453 | -0.66% |
| 08 Dec 2025 | 110.74 | 111.50 | 112.18 | 109.52 | 9657840 | 0.09% |
| 05 Dec 2025 | 110.64 | 109.75 | 110.70 | 109.43 | 6448127 | 0.81% |
| 04 Dec 2025 | 109.75 | 110.93 | 110.93 | 109.36 | 4483143 | -0.33% |
| 03 Dec 2025 | 110.11 | 110.02 | 110.87 | 108.57 | 5377752 | 0.80% |
| 02 Dec 2025 | 109.24 | 110.40 | 110.40 | 109.06 | 3527100 | -1.19% |
| 01 Dec 2025 | 110.56 | 109.32 | 111.09 | 109.32 | 4875117 | 2.29% |
| 28 Nov 2025 | 108.09 | 108.24 | 108.46 | 107.87 | 3299724 | 0.39% |
| 27 Nov 2025 | 107.67 | 107.64 | 107.94 | 107.18 | 2104918 | -0.01% |
| 26 Nov 2025 | 107.68 | 107.56 | 108.02 | 107.55 | 4547627 | 0.68% |
| 25 Nov 2025 | 106.95 | 106.86 | 107.44 | 106.64 | 2337109 | 1.12% |
| 24 Nov 2025 | 105.77 | 105.80 | 105.83 | 105.03 | 3179389 | 0.22% |
| 21 Nov 2025 | 105.54 | 105.15 | 105.85 | 104.10 | 2963968 | 0.44% |
| 20 Nov 2025 | 105.08 | 105.40 | 105.43 | 104.41 | 3776311 | -0.51% |
| 19 Nov 2025 | 105.62 | 105.44 | 105.99 | 104.62 | 2683161 | 1.40% |
| 18 Nov 2025 | 104.16 | 104.37 | 104.40 | 103.33 | 4294778 | -1.19% |
| 17 Nov 2025 | 105.41 | 104.07 | 105.87 | 104.07 | 6834243 | -1.75% |
| 14 Nov 2025 | 107.29 | 108.70 | 108.70 | 106.90 | 4776589 | -1.57% |
| 13 Nov 2025 | 109.00 | 109.40 | 109.40 | 107.50 | 7620537 | 2.63% |
| 12 Nov 2025 | 106.21 | 106.01 | 106.59 | 105.61 | 2845313 | -0.60% |
| 11 Nov 2025 | 106.85 | 107.79 | 107.79 | 106.22 | 4006988 | 1.60% |
| 10 Nov 2025 | 105.17 | 104.98 | 105.32 | 103.75 | 2798441 | 1.88% |
| 07 Nov 2025 | 103.23 | 103.27 | 103.45 | 102.91 | 5095474 | -0.12% |
| 06 Nov 2025 | 103.35 | 102.89 | 103.64 | 102.58 | 7455561 | 0.45% |
| 04 Nov 2025 | 102.89 | 102.12 | 103.28 | 102.12 | 4913007 | -0.28% |
| 03 Nov 2025 | 103.18 | 103.83 | 104.03 | 103.00 | 5795161 | -0.15% |
| 31 Oct 2025 | 103.34 | 102.36 | 104.15 | 102.36 | 4555788 | 0.56% |
| 30 Oct 2025 | 102.76 | 102.35 | 103.21 | 100.21 | 6943894 | -0.32% |
| 29 Oct 2025 | 103.09 | 100.90 | 103.46 | 100.90 | 6456463 | 2.95% |
| 28 Oct 2025 | 100.14 | 103.11 | 103.11 | 99.61 | 11362565 | -3.10% |
| 27 Oct 2025 | 103.34 | 103.60 | 104.91 | 103.20 | 6176486 | -0.37% |
| 24 Oct 2025 | 103.72 | 102.85 | 105.80 | 102.85 | 9090948 | -0.99% |
| 23 Oct 2025 | 104.76 | 106.53 | 106.53 | 95.53 | 15499131 | -4.04% |
| 21 Oct 2025 | 109.17 | 110.93 | 114.00 | 108.23 | 4101716 | 0.87% |
| 20 Oct 2025 | 108.23 | 110.40 | 110.83 | 107.23 | 15940422 | -3.22% |
| 17 Oct 2025 | 111.83 | 111.37 | 112.65 | 110.77 | 13291036 | 2.77% |
| 16 Oct 2025 | 108.82 | 109.90 | 109.90 | 108.05 | 15296193 | -0.07% |
| 15 Oct 2025 | 108.90 | 109.30 | 109.99 | 108.41 | 12980794 | 0.27% |
| 14 Oct 2025 | 108.61 | 107.50 | 110.19 | 107.03 | 15204967 | 2.36% |
| 13 Oct 2025 | 106.11 | 106.40 | 106.44 | 104.63 | 10934104 | 2.01% |
| 10 Oct 2025 | 104.02 | 103.28 | 104.41 | 102.15 | 11899824 | -0.64% |
| 09 Oct 2025 | 104.69 | 105.25 | 105.60 | 104.52 | 16320774 | -0.53% |
| 08 Oct 2025 | 105.25 | 103.51 | 105.70 | 103.51 | 14048968 | 2.08% |
| 07 Oct 2025 | 103.11 | 102.31 | 104.30 | 102.31 | 11386483 | 0.63% |
| 06 Oct 2025 | 102.46 | 102.30 | 102.63 | 98.80 | 11652684 | 2.58% |
| 03 Oct 2025 | 99.88 | 99.30 | 101.93 | 99.30 | 15075058 | -1.43% |
| 01 Oct 2025 | 101.33 | 100.38 | 102.37 | 100.00 | 9353732 | 1.77% |
| 30 Sep 2025 | 99.57 | 100.06 | 101.55 | 98.73 | 14085878 | -0.09% |
| 29 Sep 2025 | 99.66 | 97.96 | 99.89 | 97.96 | 15428355 | 2.34% |
| 26 Sep 2025 | 97.38 | 97.65 | 97.65 | 96.48 | 6965155 | -0.22% |
| 25 Sep 2025 | 97.59 | 100.25 | 102.50 | 96.61 | 7627870 | -0.22% |
| 24 Sep 2025 | 97.81 | 98.04 | 98.81 | 95.90 | 7559487 | -0.56% |
| 23 Sep 2025 | 98.36 | 97.24 | 98.59 | 96.56 | 11249295 | 2.09% |
| 22 Sep 2025 | 96.35 | 95.97 | 96.46 | 94.80 | 8531139 | 2.18% |
| 19 Sep 2025 | 94.29 | 94.93 | 94.93 | 94.12 | 2886180 | -0.22% |
| 18 Sep 2025 | 94.50 | 96.77 | 96.77 | 93.70 | 4967563 | 0.10% |
| 17 Sep 2025 | 94.41 | 97.50 | 97.50 | 93.22 | 7930512 | -1.27% |
| 16 Sep 2025 | 95.62 | 92.10 | 96.19 | 91.62 | 8145250 | 1.76% |
| 15 Sep 2025 | 93.97 | 96.64 | 96.64 | 93.89 | 5870251 | -0.34% |
| 12 Sep 2025 | 94.29 | 94.61 | 95.11 | 93.63 | 5186315 | 0.70% |
| 11 Sep 2025 | 93.63 | 94.19 | 94.19 | 92.90 | 6109156 | -0.30% |
| 10 Sep 2025 | 93.91 | 95.27 | 95.88 | 93.66 | 9537053 | -0.65% |
| 09 Sep 2025 | 94.52 | 95.37 | 95.37 | 93.41 | 4478404 | 1.58% |
| 08 Sep 2025 | 93.05 | 93.45 | 93.80 | 92.10 | 6181684 | 1.49% |
| 05 Sep 2025 | 91.68 | 92.17 | 92.25 | 91.10 | 4324866 | 0.70% |
| 04 Sep 2025 | 91.04 | 93.23 | 93.23 | 90.30 | 3254736 | 0.09% |
| 03 Sep 2025 | 90.96 | 91.35 | 91.35 | 90.56 | 4108526 | 1.53% |
| 02 Sep 2025 | 89.59 | 91.97 | 91.97 | 89.22 | 2813418 | -0.16% |
| 01 Sep 2025 | 89.73 | 89.18 | 90.19 | 88.67 | 3988996 | 1.77% |
| 29 Aug 2025 | 88.17 | 89.40 | 89.41 | 87.30 | 4009539 | 1.09% |
| 28 Aug 2025 | 87.22 | 88.52 | 88.52 | 84.85 | 2133486 | 0.73% |
| 26 Aug 2025 | 86.59 | 87.90 | 87.90 | 86.30 | 2035965 | 0.37% |
| 25 Aug 2025 | 86.27 | 87.51 | 87.51 | 83.24 | 1683593 | 1.04% |
| 22 Aug 2025 | 85.38 | 83.24 | 85.72 | 83.24 | 1395924 | 0.00% |
| 21 Aug 2025 | 85.38 | 86.45 | 86.45 | 84.77 | 1723846 | 0.72% |
| 20 Aug 2025 | 84.77 | 82.87 | 85.29 | 82.87 | 2412585 | -0.27% |
| 19 Aug 2025 | 85.00 | 84.90 | 87.72 | 84.90 | 3589111 | -0.69% |
| 18 Aug 2025 | 85.59 | 85.95 | 85.95 | 85.50 | 2199262 | -0.42% |
| 14 Aug 2025 | 85.95 | 88.60 | 88.97 | 83.86 | 2135074 | -0.08% |
| 13 Aug 2025 | 86.02 | 87.79 | 87.79 | 85.11 | 3584297 | 0.43% |
| 12 Aug 2025 | 85.65 | 88.07 | 88.07 | 84.69 | 3008030 | -0.33% |
| 11 Aug 2025 | 85.93 | 85.01 | 88.55 | 85.01 | 2432038 | -1.45% |
| 08 Aug 2025 | 87.19 | 84.63 | 88.97 | 84.63 | 2714892 | 0.45% |
| 07 Aug 2025 | 86.80 | 88.90 | 88.90 | 86.01 | 2776793 | 0.57% |
| 06 Aug 2025 | 86.31 | 87.63 | 87.63 | 86.06 | 3542342 | -0.08% |
| 05 Aug 2025 | 86.38 | 87.81 | 87.81 | 86.11 | 2440808 | 0.40% |
| 04 Aug 2025 | 86.04 | 86.68 | 87.11 | 85.40 | 1693497 | 1.74% |
| 01 Aug 2025 | 84.57 | 85.08 | 85.08 | 82.73 | 2624487 | -0.34% |
| 31 Jul 2025 | 84.86 | 85.13 | 85.24 | 84.30 | 2126293 | -0.67% |
| 30 Jul 2025 | 85.43 | 86.67 | 86.67 | 82.44 | 3004580 | 1.03% |
| 29 Jul 2025 | 84.56 | 86.73 | 86.73 | 84.20 | 1557238 | -0.07% |
| 28 Jul 2025 | 84.62 | 86.88 | 86.88 | 84.11 | 1357821 | -0.18% |
| 25 Jul 2025 | 84.77 | 87.52 | 87.52 | 84.70 | 1452202 | -0.24% |
| 24 Jul 2025 | 84.97 | 86.63 | 86.63 | 84.80 | 2911548 | -1.96% |
| 23 Jul 2025 | 86.67 | 87.70 | 88.14 | 86.00 | 1893755 | 1.29% |
| 22 Jul 2025 | 85.57 | 85.78 | 85.78 | 82.69 | 1812674 | 0.88% |
| 21 Jul 2025 | 84.82 | 85.38 | 85.38 | 83.00 | 1534883 | 0.39% |
| 18 Jul 2025 | 84.49 | 85.88 | 85.88 | 82.08 | 1257142 | 0.84% |
| 17 Jul 2025 | 83.79 | 86.14 | 86.14 | 83.58 | 3498518 | -0.30% |
| 16 Jul 2025 | 84.04 | 84.10 | 84.10 | 83.64 | 873968 | -0.38% |
| 15 Jul 2025 | 84.36 | 86.81 | 86.81 | 84.11 | 1193721 | -0.40% |
| 14 Jul 2025 | 84.70 | 84.08 | 84.74 | 84.08 | 1744126 | 1.23% |
| 11 Jul 2025 | 83.67 | 84.20 | 84.20 | 83.56 | 2706834 | 0.26% |
| 10 Jul 2025 | 83.45 | 83.85 | 84.70 | 82.90 | 1607756 | 0.98% |
| 09 Jul 2025 | 82.64 | 81.26 | 85.43 | 81.26 | 1115663 | -0.85% |
| 08 Jul 2025 | 83.35 | 84.09 | 84.47 | 83.23 | 1441702 | 0.31% |
| 07 Jul 2025 | 83.09 | 85.43 | 85.43 | 82.61 | 3460646 | -0.31% |
| 04 Jul 2025 | 83.35 | 84.15 | 84.15 | 83.22 | 4379061 | -0.43% |
| 03 Jul 2025 | 83.71 | 85.91 | 85.91 | 83.55 | 1954469 | -0.13% |
| 02 Jul 2025 | 83.82 | 85.74 | 85.74 | 82.95 | 1586326 | 0.20% |
| 01 Jul 2025 | 83.65 | 83.02 | 83.97 | 83.02 | 1313683 | 1.26% |
| 30 Jun 2025 | 82.61 | 82.33 | 84.38 | 82.08 | 3409023 | 0.34% |
| 27 Jun 2025 | 82.33 | 83.34 | 83.34 | 81.73 | 3188393 | -1.79% |
| 26 Jun 2025 | 83.83 | 85.87 | 85.87 | 83.65 | 1574830 | 0.06% |
| 25 Jun 2025 | 83.78 | 84.86 | 84.86 | 83.60 | 2049421 | 0.20% |
| 24 Jun 2025 | 83.61 | 86.30 | 86.30 | 83.45 | 5371700 | -2.16% |
| 23 Jun 2025 | 85.46 | 87.07 | 87.07 | 85.00 | 2363510 | 0.60% |
| 20 Jun 2025 | 84.95 | 87.64 | 87.64 | 82.94 | 1741355 | -0.65% |
| 19 Jun 2025 | 85.51 | 87.63 | 87.63 | 83.36 | 5894168 | 0.01% |
| 18 Jun 2025 | 85.50 | 84.50 | 85.93 | 84.50 | 1800116 | 0.31% |
| 17 Jun 2025 | 85.24 | 88.02 | 88.02 | 84.91 | 2030816 | -0.75% |
| 16 Jun 2025 | 85.88 | 83.89 | 88.51 | 83.89 | 6900360 | -0.20% |
| 13 Jun 2025 | 86.05 | 85.50 | 87.90 | 85.50 | 3456279 | 2.34% |
| 12 Jun 2025 | 84.08 | 81.36 | 84.56 | 81.36 | 2171185 | 0.75% |
| 11 Jun 2025 | 83.45 | 84.11 | 84.11 | 83.18 | 2678531 | 0.19% |
| 10 Jun 2025 | 83.29 | 83.58 | 83.58 | 82.02 | 1667344 | 0.30% |
| 09 Jun 2025 | 83.04 | 82.31 | 83.60 | 81.91 | 3410653 | -1.17% |
| 06 Jun 2025 | 84.02 | 85.40 | 85.40 | 83.80 | 7011407 | -0.49% |
| 05 Jun 2025 | 84.43 | 85.96 | 85.96 | 83.91 | 3336293 | 0.67% |
| 04 Jun 2025 | 83.87 | 85.80 | 85.80 | 81.61 | 3339448 | 0.19% |
| 03 Jun 2025 | 83.71 | 85.20 | 85.20 | 83.18 | 3890956 | 0.70% |
| 02 Jun 2025 | 83.13 | 83.17 | 83.35 | 82.22 | 1685928 | 1.06% |
| 30 May 2025 | 82.26 | 82.63 | 82.63 | 81.67 | 1784182 | 0.72% |
| 29 May 2025 | 81.67 | 82.48 | 82.48 | 81.50 | 1284938 | -1.15% |
| 28 May 2025 | 82.62 | 82.81 | 82.81 | 81.12 | 1189623 | 0.69% |
| 27 May 2025 | 82.05 | 83.63 | 83.63 | 82.00 | 1851363 | -0.50% |
| 26 May 2025 | 82.46 | 84.52 | 84.52 | 82.06 | 1369403 | 0.49% |
| 23 May 2025 | 82.06 | 82.36 | 82.50 | 81.10 | 1608379 | -0.36% |
| 22 May 2025 | 82.36 | 82.30 | 83.25 | 82.27 | 999378 | 0.26% |
| 21 May 2025 | 82.15 | 82.65 | 82.65 | 81.76 | 4121075 | 1.75% |
| 20 May 2025 | 80.74 | 78.76 | 80.90 | 78.59 | 2925709 | -0.35% |
| 19 May 2025 | 81.02 | 80.78 | 81.30 | 80.25 | 1822047 | 1.00% |
| 16 May 2025 | 80.22 | 80.98 | 80.98 | 80.12 | 2080061 | 0.61% |
| 15 May 2025 | 79.73 | 78.75 | 80.22 | 78.75 | 6062081 | -1.80% |
| 14 May 2025 | 81.19 | 84.07 | 84.07 | 80.81 | 3365875 | -0.53% |
| 13 May 2025 | 81.62 | 83.35 | 83.35 | 80.41 | 2802485 | 0.87% |
| 12 May 2025 | 80.92 | 82.76 | 82.76 | 80.50 | 3092720 | -3.21% |
| 09 May 2025 | 83.60 | 83.63 | 83.91 | 82.62 | 2950650 | -0.02% |
| 08 May 2025 | 83.62 | 84.02 | 84.90 | 82.61 | 2296971 | -0.48% |
| 07 May 2025 | 84.02 | 85.63 | 85.63 | 83.68 | 4387619 | -0.31% |
| 06 May 2025 | 84.28 | 83.50 | 84.40 | 82.40 | 2549541 | 2.36% |
| 05 May 2025 | 82.34 | 81.91 | 82.38 | 80.62 | 3328759 | 1.40% |
| 02 May 2025 | 81.20 | 84.04 | 84.04 | 79.61 | 3662788 | -0.48% |
| 30 Apr 2025 | 81.59 | 85.29 | 85.29 | 81.41 | 3333861 | -1.47% |
| 29 Apr 2025 | 82.81 | 84.12 | 84.12 | 81.67 | 2489271 | 1.40% |
| 28 Apr 2025 | 81.67 | 85.04 | 85.04 | 80.10 | 1238569 | -1.16% |
| 25 Apr 2025 | 82.63 | 84.00 | 84.00 | 82.40 | 1868429 | -0.58% |
| 24 Apr 2025 | 83.11 | 83.45 | 83.45 | 82.64 | 5219832 | 0.14% |
| 23 Apr 2025 | 82.99 | 87.91 | 87.91 | 82.30 | 7469223 | -2.77% |
| 22 Apr 2025 | 85.35 | 84.02 | 86.10 | 84.01 | 7545324 | 2.04% |
| 21 Apr 2025 | 83.64 | 84.50 | 84.50 | 82.55 | 4343574 | 1.95% |
| 17 Apr 2025 | 82.04 | 83.93 | 83.93 | 81.80 | 2600115 | 0.37% |
| 16 Apr 2025 | 81.74 | 82.45 | 82.45 | 80.80 | 1809563 | 2.09% |
| 15 Apr 2025 | 80.07 | 82.85 | 82.85 | 79.90 | 3940246 | -0.26% |
| 11 Apr 2025 | 80.28 | 79.45 | 81.17 | 78.03 | 4559715 | 4.00% |
| 09 Apr 2025 | 77.19 | 78.00 | 78.00 | 75.73 | 1022397 | 1.93% |
| 08 Apr 2025 | 75.73 | 78.60 | 78.60 | 75.26 | 5821352 | -0.79% |
| 07 Apr 2025 | 76.33 | 74.95 | 77.59 | 69.71 | 6465588 | -1.23% |
| 04 Apr 2025 | 77.28 | 78.50 | 78.50 | 77.02 | 1769843 | -1.47% |
| 03 Apr 2025 | 78.43 | 78.99 | 79.35 | 78.20 | 4760807 | -0.19% |
| 02 Apr 2025 | 78.58 | 79.33 | 79.33 | 78.00 | 1364205 | -0.18% |
| 01 Apr 2025 | 78.72 | 78.00 | 78.80 | 76.66 | 3896161 | 2.85% |
| 28 Mar 2025 | 76.54 | 78.45 | 78.45 | 76.29 | 2747371 | 0.50% |
| 27 Mar 2025 | 76.16 | 75.95 | 76.33 | 75.74 | 803276 | 0.73% |
| 26 Mar 2025 | 75.61 | 75.90 | 75.90 | 75.35 | 1108515 | 0.00% |
| 25 Mar 2025 | 75.61 | 75.49 | 75.70 | 75.01 | 1087183 | 0.28% |
| 24 Mar 2025 | 75.40 | 76.80 | 76.80 | 75.30 | 3533444 | -1.26% |
| 21 Mar 2025 | 76.36 | 77.25 | 77.33 | 76.03 | 2394556 | -0.64% |
| 20 Mar 2025 | 76.85 | 76.90 | 77.10 | 76.66 | 1371672 | 0.44% |
| 19 Mar 2025 | 76.51 | 76.42 | 77.08 | 76.35 | 4154626 | 0.12% |
| 18 Mar 2025 | 76.42 | 76.20 | 76.90 | 76.20 | 1575235 | 0.58% |
| 17 Mar 2025 | 75.98 | 75.50 | 76.50 | 75.25 | 11560475 | 1.16% |
| 13 Mar 2025 | 75.11 | 74.49 | 75.24 | 74.49 | 7315572 | 0.68% |
| 12 Mar 2025 | 74.60 | 76.55 | 76.55 | 74.30 | 12019321 | 0.38% |
| 11 Mar 2025 | 74.32 | 73.06 | 74.54 | 73.06 | 762050 | -0.30% |
| 10 Mar 2025 | 74.54 | 74.30 | 74.85 | 73.31 | 2565784 | 0.00% |
| 07 Mar 2025 | 74.54 | 74.48 | 74.60 | 74.20 | 4917967 | 0.46% |
| 06 Mar 2025 | 74.20 | 76.85 | 76.85 | 73.96 | 1977036 | -0.54% |
| 05 Mar 2025 | 74.60 | 75.27 | 75.27 | 74.10 | 11487643 | -0.20% |
| 04 Mar 2025 | 74.75 | 75.85 | 75.85 | 73.80 | 1092635 | 1.53% |
| 03 Mar 2025 | 73.62 | 73.60 | 74.33 | 73.01 | 1914015 | 0.10% |
| 28 Feb 2025 | 73.55 | 76.05 | 76.05 | 72.90 | 4240485 | -0.39% |
| 27 Feb 2025 | 73.84 | 74.60 | 74.96 | 73.70 | 2468969 | -1.64% |
| 25 Feb 2025 | 75.07 | 75.65 | 75.65 | 74.72 | 2778413 | 0.27% |
| 24 Feb 2025 | 74.87 | 76.50 | 76.50 | 74.38 | 1955873 | 0.71% |
| 21 Feb 2025 | 74.34 | 74.95 | 74.95 | 73.95 | 1402303 | -0.55% |
| 20 Feb 2025 | 74.75 | 75.25 | 75.90 | 74.48 | 3600212 | -0.20% |
| 19 Feb 2025 | 74.90 | 75.73 | 75.73 | 74.35 | 2677248 | 1.00% |
| 18 Feb 2025 | 74.16 | 76.15 | 76.15 | 73.91 | 3422079 | 0.34% |
| 17 Feb 2025 | 73.91 | 74.90 | 76.60 | 73.45 | 2951639 | -0.65% |
| 14 Feb 2025 | 74.39 | 74.98 | 74.99 | 74.18 | 7160715 | 0.34% |
| 13 Feb 2025 | 74.14 | 73.77 | 74.88 | 73.75 | 6170796 | 0.50% |
| 12 Feb 2025 | 73.77 | 76.45 | 76.45 | 73.16 | 2365719 | -0.59% |
| 11 Feb 2025 | 74.21 | 77.00 | 77.00 | 73.91 | 3945522 | -0.74% |
| 10 Feb 2025 | 74.76 | 75.00 | 75.00 | 73.79 | 4651516 | 1.31% |
| 07 Feb 2025 | 73.79 | 73.99 | 74.22 | 73.50 | 4035014 | 0.46% |
| 06 Feb 2025 | 73.45 | 74.00 | 74.00 | 72.86 | 6495451 | -0.18% |
| 05 Feb 2025 | 73.58 | 74.33 | 74.33 | 72.88 | 9115011 | 1.57% |
| 04 Feb 2025 | 72.44 | 74.05 | 74.05 | 71.81 | 3606275 | 0.75% |
| 03 Feb 2025 | 71.90 | 70.44 | 72.00 | 70.44 | 3895200 | 0.64% |
| 01 Feb 2025 | 71.44 | 71.27 | 72.85 | 71.21 | 924987 | 0.22% |
| 31 Jan 2025 | 71.28 | 70.49 | 71.40 | 70.49 | 7458408 | 1.12% |
| 30 Jan 2025 | 70.49 | 71.90 | 71.90 | 69.96 | 2163222 | 0.51% |
| 29 Jan 2025 | 70.13 | 71.90 | 71.90 | 68.99 | 742793 | 0.49% |
| 28 Jan 2025 | 69.79 | 70.82 | 70.82 | 69.31 | 1526141 | -0.04% |
| 27 Jan 2025 | 69.82 | 70.33 | 70.33 | 69.01 | 2867543 | 0.01% |
| 24 Jan 2025 | 69.81 | 71.55 | 71.55 | 69.70 | 6662021 | 0.46% |
| 23 Jan 2025 | 69.49 | 69.99 | 70.08 | 69.36 | 11795278 | -0.63% |
| 22 Jan 2025 | 69.93 | 69.49 | 70.20 | 69.41 | 1917533 | 1.32% |
| 21 Jan 2025 | 69.02 | 68.96 | 69.30 | 68.80 | 1090193 | 0.09% |
| 20 Jan 2025 | 68.96 | 70.95 | 70.95 | 67.89 | 3047466 | 0.10% |
| 17 Jan 2025 | 68.89 | 70.80 | 70.80 | 68.58 | 1051959 | 0.25% |
| 16 Jan 2025 | 68.72 | 68.75 | 68.85 | 68.41 | 2052854 | 0.64% |
| 15 Jan 2025 | 68.28 | 70.10 | 70.10 | 68.03 | 1804243 | 0.34% |
| 14 Jan 2025 | 68.05 | 67.39 | 68.19 | 67.39 | 1267976 | -0.50% |
| 13 Jan 2025 | 68.39 | 68.29 | 68.45 | 67.95 | 2934900 | 0.74% |
| 10 Jan 2025 | 67.89 | 68.47 | 68.47 | 66.47 | 1455268 | 0.62% |
| 09 Jan 2025 | 67.47 | 67.33 | 67.54 | 67.18 | 1979403 | 0.37% |
| 08 Jan 2025 | 67.22 | 66.82 | 67.25 | 66.82 | 777506 | 0.60% |
| 07 Jan 2025 | 66.82 | 66.90 | 66.90 | 66.56 | 2380997 | 0.33% |
| 06 Jan 2025 | 66.60 | 69.10 | 69.10 | 66.21 | 1270635 | -0.70% |
| 03 Jan 2025 | 67.07 | 68.65 | 68.65 | 66.63 | 1059085 | 0.66% |
| 02 Jan 2025 | 66.63 | 67.30 | 68.40 | 66.41 | 790137 | 0.35% |
| 01 Jan 2025 | 66.40 | 67.04 | 67.04 | 66.12 | 1923427 | 0.55% |
| 31 Dec 2024 | 66.04 | 65.99 | 66.07 | 65.61 | 1263453 | 0.09% |
| 30 Dec 2024 | 65.98 | 67.70 | 67.70 | 65.83 | 4614922 | -0.33% |
| 27 Dec 2024 | 66.20 | 66.45 | 66.45 | 66.01 | 1845879 | 0.44% |
| 26 Dec 2024 | 65.91 | 65.71 | 66.30 | 65.71 | 3947694 | 0.37% |
| 24 Dec 2024 | 65.67 | 67.90 | 67.90 | 65.57 | 1238467 | -0.39% |
| 23 Dec 2024 | 65.93 | 67.18 | 67.18 | 63.75 | 2165806 | 1.04% |
| 20 Dec 2024 | 65.25 | 67.70 | 67.70 | 63.75 | 1540027 | -0.73% |
| 19 Dec 2024 | 65.73 | 64.40 | 66.30 | 64.40 | 2187928 | -0.96% |
| 18 Dec 2024 | 66.37 | 68.10 | 68.10 | 65.70 | 559844 | 0.36% |
| 17 Dec 2024 | 66.13 | 68.50 | 68.50 | 66.00 | 3714009 | -0.57% |
| 16 Dec 2024 | 66.51 | 68.04 | 68.04 | 66.20 | 1016420 | -0.05% |
| 13 Dec 2024 | 66.54 | 67.30 | 67.30 | 66.50 | 1311713 | -1.50% |
| 12 Dec 2024 | 67.55 | 67.40 | 67.93 | 67.26 | 1657881 | 0.72% |
| 11 Dec 2024 | 67.07 | 67.80 | 67.80 | 66.90 | 2608993 | 0.58% |
| 10 Dec 2024 | 66.68 | 67.25 | 67.25 | 66.41 | 2030654 | 0.62% |
| 09 Dec 2024 | 66.27 | 68.00 | 68.00 | 65.83 | 817379 | 0.39% |
| 06 Dec 2024 | 66.01 | 66.21 | 66.21 | 65.80 | 1181272 | -0.08% |
| 05 Dec 2024 | 66.06 | 66.28 | 66.39 | 65.98 | 944400 | -0.05% |
| 04 Dec 2024 | 66.09 | 66.33 | 66.33 | 65.89 | 1508697 | 0.08% |
| 03 Dec 2024 | 66.04 | 66.01 | 66.33 | 65.28 | 813616 | 0.29% |
| 02 Dec 2024 | 65.85 | 66.19 | 66.29 | 65.10 | 2281440 | -0.78% |
| 29 Nov 2024 | 66.37 | 67.56 | 67.56 | 66.17 | 3858159 | 0.47% |
| 28 Nov 2024 | 66.06 | 65.89 | 66.08 | 65.51 | 3152133 | 0.05% |
| 27 Nov 2024 | 66.03 | 67.35 | 67.35 | 65.31 | 2491370 | 0.95% |
| 26 Nov 2024 | 65.41 | 66.20 | 66.20 | 64.95 | 2420663 | -1.39% |
| 25 Nov 2024 | 66.33 | 67.50 | 67.50 | 66.12 | 2132093 | -1.76% |
| 22 Nov 2024 | 67.52 | 67.30 | 67.55 | 66.80 | 2031498 | 1.52% |
| 21 Nov 2024 | 66.51 | 63.80 | 67.75 | 63.80 | 1882263 | 1.09% |
| 19 Nov 2024 | 65.79 | 66.85 | 66.85 | 65.03 | 1923838 | 1.37% |
| 18 Nov 2024 | 64.90 | 65.55 | 65.55 | 64.50 | 1965518 | 1.95% |
| 14 Nov 2024 | 63.66 | 64.70 | 64.70 | 63.51 | 4237302 | -2.45% |
| 13 Nov 2024 | 65.26 | 64.90 | 65.68 | 64.90 | 1552946 | 0.57% |
| 12 Nov 2024 | 64.89 | 65.90 | 65.90 | 64.70 | 3389372 | -2.38% |
| 11 Nov 2024 | 66.47 | 69.05 | 69.05 | 66.01 | 2018566 | -0.84% |
| 08 Nov 2024 | 67.03 | 67.19 | 67.26 | 66.77 | 2219069 | 0.90% |
| 07 Nov 2024 | 66.43 | 67.20 | 67.20 | 65.71 | 4630007 | -2.18% |
| 06 Nov 2024 | 67.91 | 70.10 | 70.10 | 67.01 | 3064063 | -0.32% |
| 05 Nov 2024 | 68.13 | 70.10 | 70.10 | 67.60 | 2699064 | 0.09% |
| 04 Nov 2024 | 68.07 | 70.08 | 70.08 | 67.64 | 2055512 | -0.74% |
| 01 Nov 2024 | 68.58 | 68.87 | 69.99 | 66.90 | 1887764 | -0.54% |
| 31 Oct 2024 | 68.95 | 69.63 | 69.95 | 68.83 | 3206713 | -0.14% |
| 30 Oct 2024 | 69.05 | 69.83 | 69.83 | 68.00 | 1797239 | 1.05% |
| 29 Oct 2024 | 68.33 | 69.80 | 69.80 | 67.77 | 2393128 | 0.83% |
| 28 Oct 2024 | 67.77 | 68.31 | 68.31 | 67.51 | 4780413 | 0.43% |
| 25 Oct 2024 | 67.48 | 68.10 | 68.10 | 67.21 | 3449727 | -0.52% |
| 24 Oct 2024 | 67.83 | 68.18 | 68.18 | 67.11 | 2111998 | -0.60% |
| 23 Oct 2024 | 68.24 | 67.81 | 68.37 | 67.81 | 1988316 | 0.69% |
| 22 Oct 2024 | 67.77 | 68.77 | 68.77 | 67.62 | 1410726 | -0.07% |
| 21 Oct 2024 | 67.82 | 67.23 | 69.29 | 67.11 | 2616525 | 0.88% |
| 18 Oct 2024 | 67.23 | 69.72 | 69.72 | 66.33 | 2449692 | 1.13% |
| 17 Oct 2024 | 66.48 | 67.33 | 67.33 | 66.31 | 1816838 | 0.12% |
| 16 Oct 2024 | 66.40 | 65.90 | 66.55 | 65.90 | 1448078 | 0.82% |
| 15 Oct 2024 | 65.86 | 68.00 | 68.00 | 65.50 | 2059562 | -0.26% |
| 14 Oct 2024 | 66.03 | 67.55 | 67.55 | 65.55 | 2193528 | 0.72% |
| 11 Oct 2024 | 65.56 | 65.68 | 65.70 | 65.02 | 2630947 | 0.99% |
| 10 Oct 2024 | 64.92 | 65.39 | 66.25 | 64.57 | 3214816 | -0.03% |
| 09 Oct 2024 | 64.94 | 65.30 | 65.31 | 64.66 | 3260540 | -0.78% |
| 08 Oct 2024 | 65.45 | 67.80 | 67.80 | 65.16 | 2976344 | -0.55% |
| 07 Oct 2024 | 65.81 | 66.93 | 66.93 | 65.40 | 2093711 | -0.20% |
| 04 Oct 2024 | 65.94 | 66.57 | 66.57 | 65.68 | 3015232 | 0.40% |
| 03 Oct 2024 | 65.68 | 67.50 | 68.80 | 65.33 | 2762532 | 0.23% |
| 01 Oct 2024 | 65.53 | 65.91 | 65.91 | 65.30 | 4657665 | -0.11% |
| 30 Sep 2024 | 65.60 | 67.40 | 67.40 | 65.21 | 4632260 | 0.21% |
| 27 Sep 2024 | 65.46 | 65.89 | 66.00 | 65.40 | 1416965 | -0.47% |
| 26 Sep 2024 | 65.77 | 65.11 | 65.84 | 65.11 | 1034570 | 0.26% |
| 25 Sep 2024 | 65.60 | 65.79 | 65.80 | 65.27 | 2176542 | 0.95% |
| 24 Sep 2024 | 64.98 | 65.08 | 65.08 | 64.76 | 1755432 | 0.54% |
| 23 Sep 2024 | 64.63 | 64.88 | 64.88 | 64.37 | 1921058 | 0.48% |
| 20 Sep 2024 | 64.32 | 64.63 | 64.63 | 63.90 | 1952305 | 0.39% |
| 19 Sep 2024 | 64.07 | 63.51 | 64.10 | 63.23 | 1933222 | 0.87% |
| 18 Sep 2024 | 63.52 | 64.17 | 64.17 | 63.31 | 1113186 | -0.35% |
| 17 Sep 2024 | 63.74 | 65.85 | 65.85 | 63.62 | 1932001 | -0.31% |
| 16 Sep 2024 | 63.94 | 64.37 | 64.37 | 63.54 | 771176 | 0.63% |
| 13 Sep 2024 | 63.54 | 62.78 | 64.02 | 62.78 | 2082062 | 1.63% |
| 12 Sep 2024 | 62.52 | 62.64 | 62.64 | 62.40 | 5337116 | -0.10% |
| 11 Sep 2024 | 62.58 | 62.79 | 62.79 | 62.35 | 9957752 | 0.55% |
| 10 Sep 2024 | 62.24 | 62.48 | 62.48 | 62.06 | 1132650 | 0.27% |
| 09 Sep 2024 | 62.07 | 62.61 | 62.61 | 61.84 | 1012729 | -0.70% |
| 06 Sep 2024 | 62.51 | 63.27 | 63.27 | 62.25 | 2698956 | 0.03% |
| 05 Sep 2024 | 62.49 | 63.80 | 63.80 | 61.92 | 905937 | 0.90% |
| 04 Sep 2024 | 61.93 | 64.15 | 64.15 | 61.70 | 1953656 | -0.59% |
| 03 Sep 2024 | 62.30 | 63.70 | 63.70 | 61.93 | 1625579 | 0.16% |
| 02 Sep 2024 | 62.20 | 64.45 | 64.45 | 61.95 | 2435567 | -0.59% |
| 30 Aug 2024 | 62.57 | 64.45 | 64.45 | 62.22 | 639254 | 0.03% |
| 29 Aug 2024 | 62.55 | 62.44 | 63.94 | 62.40 | 1342410 | 0.18% |
| 28 Aug 2024 | 62.44 | 62.95 | 62.95 | 62.16 | 2192106 | 0.03% |
| 27 Aug 2024 | 62.42 | 64.50 | 64.50 | 62.07 | 1033811 | -0.48% |
| 26 Aug 2024 | 62.72 | 62.11 | 62.76 | 62.01 | 1398928 | 0.98% |
| 23 Aug 2024 | 62.11 | 62.29 | 62.29 | 61.71 | 2844233 | -0.30% |
| 22 Aug 2024 | 62.30 | 62.63 | 62.63 | 62.01 | 3542472 | -0.08% |
| 21 Aug 2024 | 62.35 | 62.91 | 62.91 | 62.01 | 3284369 | -0.70% |
| 20 Aug 2024 | 62.79 | 63.20 | 63.82 | 61.97 | 1516910 | 0.72% |
| 19 Aug 2024 | 62.34 | 59.50 | 63.20 | 59.50 | 1546921 | 1.61% |
| 16 Aug 2024 | 61.35 | 61.67 | 61.67 | 60.86 | 2473985 | -0.28% |
| 14 Aug 2024 | 61.52 | 61.23 | 61.59 | 61.11 | 1805247 | 0.47% |
| 13 Aug 2024 | 61.23 | 62.17 | 62.17 | 61.06 | 3285788 | 0.44% |
| 12 Aug 2024 | 60.96 | 60.58 | 61.24 | 60.35 | 1656311 | 0.63% |
| 09 Aug 2024 | 60.58 | 60.59 | 60.65 | 59.88 | 5216370 | 1.51% |
| 08 Aug 2024 | 59.68 | 60.41 | 60.41 | 59.60 | 3452969 | -0.85% |
| 07 Aug 2024 | 60.19 | 60.38 | 60.38 | 59.00 | 1120445 | -0.48% |
| 06 Aug 2024 | 60.48 | 60.91 | 60.91 | 60.10 | 3627706 | 0.03% |
| 05 Aug 2024 | 60.46 | 63.03 | 63.50 | 60.30 | 5255094 | -1.90% |
| 02 Aug 2024 | 61.63 | 62.35 | 62.44 | 60.94 | 4537119 | 1.13% |
| 01 Aug 2024 | 60.94 | 62.35 | 62.35 | 60.21 | 3010146 | 0.64% |
| 31 Jul 2024 | 60.55 | 60.28 | 61.25 | 60.28 | 4587214 | 0.45% |
| 30 Jul 2024 | 60.28 | 61.29 | 61.39 | 60.05 | 4889430 | -1.02% |
| 29 Jul 2024 | 60.90 | 61.44 | 61.95 | 60.38 | 2589126 | 0.86% |
| 26 Jul 2024 | 60.38 | 61.47 | 61.47 | 60.07 | 3991385 | -0.31% |
| 25 Jul 2024 | 60.57 | 61.50 | 61.50 | 60.26 | 3700671 | -0.72% |
| 24 Jul 2024 | 61.01 | 61.73 | 62.69 | 60.85 | 3312973 | -1.15% |
| 23 Jul 2024 | 61.72 | 64.91 | 64.91 | 61.20 | 2455051 | -3.67% |
| 22 Jul 2024 | 64.07 | 65.27 | 65.27 | 63.68 | 1276528 | -0.94% |
| 19 Jul 2024 | 64.68 | 64.60 | 65.08 | 64.20 | 936394 | -0.29% |
| 18 Jul 2024 | 64.87 | 65.20 | 65.37 | 64.53 | 1829163 | 0.60% |
| 16 Jul 2024 | 64.48 | 63.82 | 64.59 | 63.82 | 1078524 | 1.05% |
| 15 Jul 2024 | 63.81 | 64.57 | 65.93 | 63.76 | 1889057 | -0.22% |
| 12 Jul 2024 | 63.95 | 64.47 | 64.47 | 63.41 | 689984 | 0.58% |
| 11 Jul 2024 | 63.58 | 64.10 | 64.10 | 63.11 | 354814 | 0.05% |
| 10 Jul 2024 | 63.55 | 64.05 | 64.05 | 63.21 | 361401 | 0.44% |
| 09 Jul 2024 | 63.27 | 65.45 | 65.45 | 63.10 | 470915 | -0.39% |
| 08 Jul 2024 | 63.52 | 64.57 | 64.57 | 63.41 | 819697 | 0.33% |
| 05 Jul 2024 | 63.31 | 63.89 | 63.89 | 63.06 | 1076552 | 0.19% |
| 04 Jul 2024 | 63.19 | 63.91 | 63.91 | 63.03 | 480804 | 0.24% |
| 03 Jul 2024 | 63.04 | 63.25 | 63.25 | 62.31 | 472181 | 0.78% |
| 02 Jul 2024 | 62.55 | 62.79 | 62.79 | 62.45 | 1646763 | 0.05% |
| 01 Jul 2024 | 62.52 | 64.65 | 64.65 | 62.32 | 507565 | -0.41% |
| 28 Jun 2024 | 62.78 | 62.35 | 63.02 | 62.25 | 569993 | 0.74% |
| 27 Jun 2024 | 62.32 | 62.41 | 62.64 | 61.80 | 980557 | -0.08% |
| 26 Jun 2024 | 62.37 | 63.15 | 63.15 | 62.17 | 355886 | -0.49% |
| 25 Jun 2024 | 62.68 | 64.45 | 64.45 | 62.36 | 1158261 | 0.18% |
| 24 Jun 2024 | 62.57 | 63.25 | 63.25 | 62.41 | 1842328 | -1.50% |
| 21 Jun 2024 | 63.52 | 64.75 | 64.75 | 63.01 | 1159048 | 1.02% |
| 20 Jun 2024 | 62.88 | 64.50 | 64.50 | 62.62 | 793962 | 0.40% |
| 19 Jun 2024 | 62.63 | 64.05 | 64.05 | 62.16 | 1128719 | 0.69% |
| 18 Jun 2024 | 62.20 | 62.91 | 62.93 | 62.11 | 908419 | -0.48% |
| 14 Jun 2024 | 62.50 | 64.40 | 64.40 | 62.03 | 610635 | -0.06% |
| 13 Jun 2024 | 62.54 | 64.30 | 64.30 | 62.30 | 719708 | 0.16% |
| 12 Jun 2024 | 62.44 | 64.15 | 64.15 | 62.02 | 280996 | 0.24% |
| 11 Jun 2024 | 62.29 | 62.91 | 62.91 | 61.81 | 516478 | 0.48% |
| 10 Jun 2024 | 61.99 | 64.75 | 64.75 | 60.95 | 803588 | -1.37% |
| 07 Jun 2024 | 62.85 | 63.68 | 63.90 | 62.65 | 813208 | -0.73% |
| 06 Jun 2024 | 63.31 | 64.40 | 64.40 | 62.81 | 795722 | 1.23% |
| 05 Jun 2024 | 62.54 | 63.48 | 63.48 | 62.24 | 406568 | 0.48% |
| 04 Jun 2024 | 62.24 | 64.40 | 64.40 | 62.23 | 1371895 | -0.46% |
| 03 Jun 2024 | 62.53 | 65.00 | 65.00 | 62.20 | 744519 | -0.92% |
| 31 May 2024 | 63.11 | 63.96 | 64.65 | 61.02 | 341321 | 0.57% |
| 30 May 2024 | 62.75 | 64.90 | 64.90 | 62.62 | 453521 | -0.40% |
| 29 May 2024 | 63.00 | 63.96 | 63.96 | 62.81 | 1030059 | 0.29% |
| 28 May 2024 | 62.82 | 61.05 | 64.48 | 61.05 | 1709294 | -0.19% |
| 27 May 2024 | 62.94 | 64.65 | 64.65 | 62.63 | 689522 | 0.25% |
| 24 May 2024 | 62.78 | 63.23 | 63.42 | 62.51 | 1481457 | -1.41% |
| 23 May 2024 | 63.68 | 66.65 | 66.65 | 63.35 | 731565 | -1.56% |
| 22 May 2024 | 64.69 | 65.09 | 65.09 | 64.26 | 635257 | 0.05% |
| 21 May 2024 | 64.66 | 64.60 | 64.82 | 64.01 | 890311 | 0.09% |
| 18 May 2024 | 64.60 | 65.30 | 65.30 | 63.89 | 106578 | 1.11% |
| 17 May 2024 | 63.89 | 66.15 | 66.15 | 62.30 | 432833 | -0.51% |
| 16 May 2024 | 64.22 | 64.34 | 64.34 | 63.91 | 658323 | 0.86% |
| 15 May 2024 | 63.67 | 63.47 | 63.77 | 63.18 | 491548 | 1.02% |
| 14 May 2024 | 63.03 | 63.69 | 63.91 | 62.84 | 287967 | -0.33% |
| 13 May 2024 | 63.24 | 65.85 | 65.85 | 62.91 | 710424 | -1.06% |
| 10 May 2024 | 63.92 | 64.25 | 64.25 | 63.00 | 1077706 | 2.47% |
| 09 May 2024 | 62.38 | 62.50 | 62.58 | 62.16 | 876349 | -0.10% |
| 08 May 2024 | 62.44 | 63.97 | 63.97 | 62.17 | 921074 | -0.02% |
| 07 May 2024 | 62.45 | 62.99 | 62.99 | 62.32 | 619700 | 0.10% |
| 06 May 2024 | 62.39 | 62.69 | 63.08 | 62.10 | 612082 | 0.35% |
| 03 May 2024 | 62.17 | 64.35 | 64.35 | 62.01 | 532448 | -0.50% |
| 02 May 2024 | 62.48 | 64.60 | 64.60 | 62.40 | 536644 | -0.37% |
| 30 Apr 2024 | 62.71 | 65.00 | 65.00 | 62.60 | 533168 | -0.62% |
| 29 Apr 2024 | 63.10 | 64.95 | 64.95 | 62.62 | 320688 | 0.10% |
| 26 Apr 2024 | 63.04 | 63.39 | 63.39 | 62.76 | 637117 | 0.33% |
| 25 Apr 2024 | 62.83 | 64.20 | 64.20 | 62.18 | 2719192 | 0.82% |
| 24 Apr 2024 | 62.32 | 62.56 | 62.94 | 62.25 | 1281304 | 0.29% |
| 23 Apr 2024 | 62.14 | 63.00 | 63.00 | 61.31 | 1042416 | -2.19% |
| 22 Apr 2024 | 63.53 | 63.97 | 64.01 | 63.08 | 1351297 | -0.69% |
| 19 Apr 2024 | 63.97 | 65.27 | 65.27 | 63.66 | 884141 | 0.33% |
| 18 Apr 2024 | 63.76 | 63.62 | 63.99 | 63.42 | 1153670 | 0.22% |
| 16 Apr 2024 | 63.62 | 63.99 | 64.29 | 63.24 | 1244968 | 0.95% |
| 15 Apr 2024 | 63.02 | 63.09 | 65.00 | 62.82 | 1377136 | -0.80% |
| 12 Apr 2024 | 63.53 | 63.11 | 63.95 | 63.06 | 2729685 | 1.81% |
| 10 Apr 2024 | 62.40 | 62.24 | 62.67 | 62.04 | 988940 | 0.24% |
| 09 Apr 2024 | 62.25 | 62.37 | 62.42 | 61.96 | 1808803 | 0.47% |
| 08 Apr 2024 | 61.96 | 61.99 | 62.17 | 61.05 | 3516190 | 2.03% |
| 05 Apr 2024 | 60.73 | 61.90 | 61.90 | 60.36 | 1599460 | -0.16% |
| 04 Apr 2024 | 60.83 | 61.83 | 61.83 | 60.51 | 2812735 | 0.71% |
| 03 Apr 2024 | 60.40 | 60.69 | 60.79 | 60.12 | 3144030 | 0.57% |
| 02 Apr 2024 | 60.06 | 61.37 | 61.90 | 59.84 | 1100046 | -0.03% |
| 01 Apr 2024 | 60.08 | 60.15 | 60.25 | 59.26 | 1960227 | 2.86% |
| 28 Mar 2024 | 58.41 | 57.82 | 58.43 | 57.82 | 1236110 | 1.04% |
| 27 Mar 2024 | 57.81 | 58.04 | 58.04 | 57.63 | 625458 | -0.40% |
| 26 Mar 2024 | 58.04 | 57.94 | 58.20 | 57.50 | 987439 | 0.59% |
| 22 Mar 2024 | 57.70 | 57.99 | 58.29 | 57.57 | 385496 | -1.18% |
| 21 Mar 2024 | 58.39 | 57.47 | 59.41 | 57.47 | 2382298 | 1.74% |
| 20 Mar 2024 | 57.39 | 57.23 | 57.44 | 57.14 | 385709 | 0.35% |
| 19 Mar 2024 | 57.19 | 57.47 | 57.47 | 57.00 | 3280092 | 0.18% |
| 18 Mar 2024 | 57.09 | 56.98 | 57.18 | 56.75 | 1583747 | -0.33% |
| 15 Mar 2024 | 57.28 | 57.67 | 57.67 | 57.11 | 159745 | -0.09% |
| 14 Mar 2024 | 57.33 | 57.97 | 57.97 | 57.17 | 509188 | 0.51% |
| 13 Mar 2024 | 57.04 | 57.24 | 57.27 | 56.71 | 778291 | -0.64% |
| 12 Mar 2024 | 57.41 | 57.69 | 57.74 | 57.34 | 931352 | -0.23% |
| 11 Mar 2024 | 57.54 | 57.14 | 57.74 | 57.06 | 969364 | 1.21% |
| 07 Mar 2024 | 56.85 | 56.74 | 57.00 | 56.46 | 512035 | 1.17% |
| 06 Mar 2024 | 56.19 | 56.77 | 56.77 | 55.96 | 1116143 | 0.23% |
| 05 Mar 2024 | 56.06 | 57.00 | 57.00 | 55.88 | 6381505 | 0.88% |
| 04 Mar 2024 | 55.57 | 55.94 | 55.94 | 55.06 | 5645573 | 0.58% |
| 02 Mar 2024 | 55.25 | 55.39 | 55.50 | 54.81 | 98413 | 1.21% |
| 01 Mar 2024 | 54.59 | 55.85 | 55.85 | 54.33 | 1331534 | 0.70% |
| 29 Feb 2024 | 54.21 | 55.39 | 55.39 | 54.17 | 235706 | -0.02% |
| 28 Feb 2024 | 54.22 | 52.75 | 54.50 | 52.75 | 504809 | -0.26% |
| 27 Feb 2024 | 54.36 | 54.14 | 54.52 | 54.06 | 1478416 | 0.41% |
| 26 Feb 2024 | 54.14 | 54.77 | 54.77 | 54.08 | 223974 | 0.13% |
| 23 Feb 2024 | 54.07 | 54.29 | 54.33 | 54.00 | 520977 | -0.41% |
| 22 Feb 2024 | 54.29 | 54.36 | 54.43 | 54.10 | 171064 | 0.00% |
| 21 Feb 2024 | 54.29 | 54.17 | 54.43 | 54.15 | 635780 | 0.22% |
| 20 Feb 2024 | 54.17 | 55.39 | 55.39 | 54.05 | 248822 | -0.17% |
| 19 Feb 2024 | 54.26 | 55.70 | 55.70 | 54.11 | 178666 | 0.37% |
| 16 Feb 2024 | 54.06 | 54.27 | 54.27 | 53.81 | 305059 | 0.56% |
| 15 Feb 2024 | 53.76 | 53.62 | 53.90 | 53.56 | 1323028 | 0.06% |
| 14 Feb 2024 | 53.73 | 54.30 | 54.30 | 53.32 | 956715 | -1.38% |
| 13 Feb 2024 | 54.48 | 54.49 | 54.54 | 54.27 | 306195 | -0.02% |
| 12 Feb 2024 | 54.49 | 56.40 | 56.40 | 54.39 | 632132 | -0.49% |
| 09 Feb 2024 | 54.76 | 56.35 | 56.35 | 54.60 | 222481 | 0.07% |
| 08 Feb 2024 | 54.72 | 54.79 | 54.99 | 54.60 | 469912 | -0.13% |
| 07 Feb 2024 | 54.79 | 55.95 | 55.95 | 54.64 | 401528 | 0.35% |
| 06 Feb 2024 | 54.60 | 55.77 | 55.77 | 54.40 | 1621769 | -0.11% |
| 05 Feb 2024 | 54.66 | 55.57 | 55.57 | 53.70 | 725271 | -1.25% |
| 02 Feb 2024 | 55.35 | 55.77 | 55.77 | 55.00 | 363572 | 0.45% |
| 01 Feb 2024 | 55.10 | 55.57 | 55.57 | 54.51 | 162862 | 0.47% |
| 31 Jan 2024 | 54.84 | 54.81 | 55.04 | 54.65 | 299100 | -0.15% |
| 30 Jan 2024 | 54.92 | 55.77 | 55.77 | 54.64 | 409752 | -0.07% |
| 29 Jan 2024 | 54.96 | 52.80 | 56.05 | 52.80 | 357070 | 0.97% |
| 25 Jan 2024 | 54.43 | 56.30 | 56.30 | 54.24 | 424041 | -0.38% |
| 24 Jan 2024 | 54.64 | 56.20 | 56.20 | 54.01 | 360056 | 0.18% |
| 23 Jan 2024 | 54.54 | 52.85 | 56.00 | 52.85 | 1189144 | 0.06% |
| 20 Jan 2024 | 54.51 | 56.05 | 56.05 | 54.28 | 133348 | 0.17% |
| 19 Jan 2024 | 54.42 | 54.25 | 54.58 | 54.23 | 460950 | 0.41% |
| 18 Jan 2024 | 54.20 | 54.13 | 54.25 | 53.86 | 15157468 | -0.24% |
| 17 Jan 2024 | 54.33 | 54.54 | 54.66 | 54.13 | 605100 | -0.68% |
| 16 Jan 2024 | 54.70 | 56.55 | 56.55 | 54.63 | 328060 | -0.40% |
| 15 Jan 2024 | 54.92 | 55.27 | 55.27 | 54.60 | 386502 | 0.68% |
| 12 Jan 2024 | 54.55 | 54.09 | 54.68 | 54.09 | 625214 | 0.22% |
| 11 Jan 2024 | 54.43 | 54.56 | 54.56 | 54.32 | 6059099 | -0.24% |
| 10 Jan 2024 | 54.56 | 56.30 | 56.30 | 54.36 | 645522 | -0.16% |
| 09 Jan 2024 | 54.65 | 54.84 | 55.26 | 54.43 | 7945836 | 0.35% |
| 08 Jan 2024 | 54.46 | 55.14 | 55.14 | 54.34 | 7900467 | -0.51% |
| 05 Jan 2024 | 54.74 | 55.15 | 55.15 | 54.53 | 634052 | -0.20% |
| 04 Jan 2024 | 54.85 | 55.27 | 55.27 | 54.71 | 271900 | -0.54% |
| 03 Jan 2024 | 55.15 | 57.30 | 57.30 | 54.98 | 2024484 | -0.85% |
| 02 Jan 2024 | 55.62 | 55.73 | 55.73 | 55.31 | 2685121 | 0.52% |
| 01 Jan 2024 | 55.33 | 55.47 | 55.47 | 55.01 | 1487062 | 0.42% |
| 29 Dec 2023 | 55.10 | 56.95 | 56.95 | 55.02 | 400390 | -0.38% |
| 28 Dec 2023 | 55.31 | 55.68 | 55.69 | 55.20 | 290017 | 0.29% |
| 27 Dec 2023 | 55.15 | 55.04 | 55.30 | 54.91 | 507879 | 0.25% |
| 26 Dec 2023 | 55.01 | 54.51 | 55.37 | 53.00 | 282520 | 0.66% |
| 22 Dec 2023 | 54.65 | 54.68 | 54.99 | 54.41 | 241595 | 0.28% |
| 21 Dec 2023 | 54.50 | 54.08 | 54.78 | 54.08 | 1451625 | 0.15% |
| 20 Dec 2023 | 54.42 | 54.49 | 54.54 | 54.18 | 308381 | 0.65% |
| 19 Dec 2023 | 54.07 | 54.57 | 54.57 | 54.02 | 638476 | 0.02% |
| 18 Dec 2023 | 54.06 | 54.38 | 54.38 | 53.81 | 172000 | -0.35% |
| 15 Dec 2023 | 54.25 | 54.50 | 54.69 | 54.20 | 234548 | -0.44% |
| 14 Dec 2023 | 54.49 | 55.00 | 55.00 | 54.16 | 751855 | 2.02% |
| 13 Dec 2023 | 53.41 | 53.78 | 53.78 | 53.06 | 220230 | 0.04% |
| 12 Dec 2023 | 53.39 | 53.87 | 53.87 | 53.31 | 430426 | -0.28% |
| 11 Dec 2023 | 53.54 | 54.27 | 54.27 | 53.48 | 1060921 | -1.80% |
| 08 Dec 2023 | 54.52 | 54.98 | 54.98 | 54.43 | 159880 | -0.15% |
| 07 Dec 2023 | 54.60 | 54.57 | 54.63 | 54.33 | 568664 | 0.44% |
| 06 Dec 2023 | 54.36 | 54.78 | 54.78 | 54.17 | 286630 | -0.04% |
| 05 Dec 2023 | 54.38 | 54.74 | 54.83 | 54.33 | 348803 | -1.57% |
| 04 Dec 2023 | 55.25 | 56.45 | 56.45 | 54.81 | 719762 | 0.84% |
| 01 Dec 2023 | 54.79 | 54.70 | 54.99 | 54.55 | 373259 | 0.16% |
| 30 Nov 2023 | 54.70 | 54.34 | 54.89 | 54.34 | 2178531 | 0.27% |
| 29 Nov 2023 | 54.55 | 55.45 | 55.45 | 54.26 | 2325941 | 1.36% |
| 28 Nov 2023 | 53.82 | 53.88 | 54.23 | 53.73 | 2157206 | 0.39% |
| 24 Nov 2023 | 53.61 | 53.67 | 53.68 | 53.50 | 131366 | 0.04% |
| 23 Nov 2023 | 53.59 | 55.20 | 55.20 | 53.45 | 1228785 | -0.04% |
| 22 Nov 2023 | 53.61 | 53.73 | 53.89 | 53.48 | 877425 | 0.37% |
| 21 Nov 2023 | 53.41 | 51.65 | 53.69 | 51.65 | 1119520 | 0.32% |
| 20 Nov 2023 | 53.24 | 53.84 | 53.84 | 53.00 | 1178420 | -0.04% |
| 17 Nov 2023 | 53.26 | 53.94 | 53.94 | 53.08 | 660502 | 0.57% |
| 16 Nov 2023 | 52.96 | 54.60 | 54.60 | 52.41 | 529488 | -0.09% |
| 15 Nov 2023 | 53.01 | 53.38 | 53.38 | 52.65 | 429242 | 1.09% |
| 13 Nov 2023 | 52.44 | 52.64 | 52.78 | 52.26 | 320407 | -0.32% |
| 12 Nov 2023 | 52.61 | 52.94 | 54.40 | 52.44 | 320787 | -0.36% |
| 10 Nov 2023 | 52.80 | 54.00 | 54.00 | 52.61 | 1219638 | 0.71% |
| 09 Nov 2023 | 52.43 | 52.69 | 52.79 | 52.27 | 739391 | -0.93% |
| 08 Nov 2023 | 52.92 | 53.87 | 53.87 | 52.00 | 123232 | 0.19% |
| 07 Nov 2023 | 52.82 | 53.94 | 53.94 | 52.72 | 827227 | -0.94% |
| 06 Nov 2023 | 53.32 | 53.44 | 53.49 | 53.05 | 1056794 | -0.22% |
| 03 Nov 2023 | 53.44 | 53.67 | 53.67 | 53.15 | 339750 | 0.30% |
| 02 Nov 2023 | 53.28 | 54.17 | 54.17 | 53.08 | 978467 | -0.02% |
| 01 Nov 2023 | 53.29 | 53.60 | 53.60 | 53.02 | 618975 | -0.43% |
| 31 Oct 2023 | 53.52 | 51.80 | 53.57 | 51.80 | 388557 | 0.22% |
| 30 Oct 2023 | 53.40 | 51.55 | 54.70 | 51.55 | 587693 | 0.53% |
| 27 Oct 2023 | 53.12 | 51.65 | 53.34 | 51.65 | 488308 | -0.26% |
| 26 Oct 2023 | 53.26 | 53.19 | 53.44 | 52.93 | 1136406 | 1.01% |
| 25 Oct 2023 | 52.73 | 54.55 | 54.55 | 51.35 | 842659 | -0.42% |
| 23 Oct 2023 | 52.95 | 53.08 | 53.08 | 52.82 | 432764 | -0.34% |
| 20 Oct 2023 | 53.13 | 50.80 | 53.20 | 50.80 | 709436 | 1.43% |
| 19 Oct 2023 | 52.38 | 52.29 | 52.40 | 52.06 | 428743 | 0.52% |
| 18 Oct 2023 | 52.11 | 52.02 | 52.18 | 51.91 | 316395 | 0.52% |
| 17 Oct 2023 | 51.84 | 51.70 | 53.25 | 51.56 | 288435 | 0.27% |
| 16 Oct 2023 | 51.70 | 51.46 | 52.95 | 51.35 | 2641918 | 1.45% |
| 13 Oct 2023 | 50.96 | 50.91 | 51.05 | 50.62 | 313881 | 0.10% |
| 12 Oct 2023 | 50.91 | 50.66 | 51.95 | 50.57 | 338278 | 0.49% |
| 11 Oct 2023 | 50.66 | 50.87 | 50.87 | 50.31 | 502395 | 0.34% |
| 10 Oct 2023 | 50.49 | 51.95 | 51.95 | 50.35 | 697986 | 0.06% |
| 09 Oct 2023 | 50.46 | 49.72 | 50.80 | 49.72 | 1278924 | 1.49% |
| 06 Oct 2023 | 49.72 | 49.21 | 51.20 | 49.21 | 302943 | 0.02% |
| 05 Oct 2023 | 49.71 | 51.15 | 51.15 | 49.56 | 946322 | 0.14% |
| 04 Oct 2023 | 49.64 | 50.57 | 50.57 | 49.45 | 1457378 | -1.25% |
| 03 Oct 2023 | 50.27 | 52.15 | 52.15 | 49.22 | 2368699 | -0.69% |
| 29 Sep 2023 | 50.62 | 50.72 | 50.72 | 50.48 | 334254 | 0.20% |
| 28 Sep 2023 | 50.52 | 50.88 | 50.98 | 50.45 | 1445858 | -1.35% |
| 27 Sep 2023 | 51.21 | 52.95 | 53.15 | 51.17 | 220251 | -0.72% |
| 26 Sep 2023 | 51.58 | 51.69 | 51.69 | 51.38 | 298850 | -0.31% |
| 25 Sep 2023 | 51.74 | 52.95 | 52.95 | 51.66 | 126404 | -0.02% |
| 22 Sep 2023 | 51.75 | 51.76 | 51.85 | 51.52 | 121007 | -0.10% |
| 21 Sep 2023 | 51.80 | 51.92 | 51.92 | 51.63 | 291598 | -0.12% |
| 20 Sep 2023 | 51.86 | 51.81 | 51.98 | 51.80 | 260893 | 0.10% |
| 18 Sep 2023 | 51.81 | 52.49 | 52.49 | 51.67 | 1887857 | 0.48% |
| 15 Sep 2023 | 51.56 | 51.30 | 51.59 | 51.30 | 101428 | 0.51% |
| 14 Sep 2023 | 51.30 | 51.35 | 51.35 | 49.75 | 253225 | 0.00% |
| 13 Sep 2023 | 51.30 | 52.95 | 52.95 | 51.14 | 163148 | -0.25% |
| 12 Sep 2023 | 51.43 | 51.70 | 51.77 | 51.40 | 307543 | -0.52% |
| 11 Sep 2023 | 51.70 | 51.67 | 51.77 | 51.57 | 341810 | 0.06% |
| 08 Sep 2023 | 51.67 | 51.36 | 51.93 | 51.36 | 1909864 | 0.00% |
| 07 Sep 2023 | 51.67 | 52.95 | 52.95 | 51.57 | 241455 | -0.33% |
| 06 Sep 2023 | 51.84 | 52.95 | 53.40 | 51.68 | 180917 | -0.02% |
| 05 Sep 2023 | 51.85 | 51.95 | 52.08 | 51.81 | 179952 | -0.19% |
| 04 Sep 2023 | 51.95 | 52.95 | 52.95 | 51.56 | 417050 | 0.06% |
| 01 Sep 2023 | 51.92 | 52.19 | 52.19 | 51.67 | 187919 | 0.06% |
| 31 Aug 2023 | 51.89 | 52.58 | 52.58 | 51.75 | 132891 | -0.10% |
| 30 Aug 2023 | 51.94 | 52.00 | 52.00 | 51.51 | 768487 | 1.13% |
| 29 Aug 2023 | 51.36 | 51.79 | 51.79 | 51.15 | 382417 | 0.12% |
| 28 Aug 2023 | 51.30 | 52.95 | 53.00 | 51.24 | 467377 | -0.29% |
| 25 Aug 2023 | 51.45 | 51.49 | 51.59 | 51.27 | 176068 | -0.08% |
| 24 Aug 2023 | 51.49 | 51.55 | 51.77 | 51.31 | 313376 | 0.33% |
| 23 Aug 2023 | 51.32 | 52.90 | 52.90 | 51.22 | 159384 | -0.06% |
| 22 Aug 2023 | 51.35 | 52.70 | 52.70 | 51.16 | 143989 | 0.33% |
| 21 Aug 2023 | 51.18 | 51.47 | 51.47 | 49.75 | 366916 | -0.18% |
| 18 Aug 2023 | 51.27 | 51.29 | 51.44 | 51.15 | 658535 | -0.04% |
| 17 Aug 2023 | 51.29 | 51.43 | 51.43 | 51.11 | 1110862 | -0.62% |
| 16 Aug 2023 | 51.61 | 51.63 | 51.68 | 51.40 | 323513 | -0.06% |
| 14 Aug 2023 | 51.64 | 51.73 | 51.77 | 51.50 | 552433 | -0.04% |
| 11 Aug 2023 | 51.66 | 51.64 | 51.89 | 51.40 | 469371 | -0.08% |
| 10 Aug 2023 | 51.70 | 51.82 | 51.82 | 51.51 | 323707 | -0.37% |
| 09 Aug 2023 | 51.89 | 52.19 | 52.19 | 51.80 | 1122629 | -0.25% |
| 08 Aug 2023 | 52.02 | 52.00 | 52.09 | 51.81 | 4425485 | 0.08% |
| 07 Aug 2023 | 51.98 | 52.38 | 52.38 | 51.90 | 4132428 | 0.00% |
| 04 Aug 2023 | 51.98 | 52.17 | 52.19 | 51.87 | 863740 | -0.15% |
| 03 Aug 2023 | 52.06 | 52.06 | 52.13 | 51.86 | 587577 | -0.19% |
| 02 Aug 2023 | 52.16 | 52.30 | 52.30 | 51.85 | 633392 | 0.12% |
| 01 Aug 2023 | 52.10 | 52.46 | 52.46 | 51.94 | 206378 | 0.08% |
| 31 Jul 2023 | 52.06 | 52.12 | 52.24 | 51.95 | 363782 | 0.04% |
| 28 Jul 2023 | 52.04 | 51.92 | 52.14 | 51.92 | 370916 | -0.74% |
| 27 Jul 2023 | 52.43 | 52.79 | 52.79 | 52.18 | 471022 | 0.11% |
| 26 Jul 2023 | 52.37 | 52.39 | 52.40 | 51.99 | 363495 | 0.54% |
| 25 Jul 2023 | 52.09 | 53.65 | 53.65 | 51.90 | 382523 | -0.04% |
| 24 Jul 2023 | 52.11 | 51.99 | 52.13 | 51.88 | 2230873 | 0.08% |
| 21 Jul 2023 | 52.07 | 52.27 | 52.58 | 52.03 | 177876 | -0.91% |
| 20 Jul 2023 | 52.55 | 52.63 | 52.69 | 52.22 | 733552 | 0.38% |
| 19 Jul 2023 | 52.35 | 52.75 | 52.75 | 52.13 | 888414 | 0.79% |
| 18 Jul 2023 | 51.94 | 51.97 | 52.07 | 51.90 | 825184 | -0.06% |
| 17 Jul 2023 | 51.97 | 51.75 | 52.33 | 51.75 | 247354 | -0.21% |
| 14 Jul 2023 | 52.08 | 52.02 | 52.20 | 52.00 | 152091 | 0.04% |
| 13 Jul 2023 | 52.06 | 52.02 | 52.24 | 51.86 | 577407 | 0.75% |
| 12 Jul 2023 | 51.67 | 51.68 | 51.79 | 51.60 | 207659 | -0.02% |
| 11 Jul 2023 | 51.68 | 51.59 | 51.71 | 51.36 | 164832 | 0.35% |
| 10 Jul 2023 | 51.50 | 51.33 | 51.69 | 51.33 | 936950 | 0.14% |
| 07 Jul 2023 | 51.43 | 51.22 | 51.47 | 51.22 | 158773 | 0.18% |
| 06 Jul 2023 | 51.34 | 51.44 | 51.44 | 51.22 | 241534 | -0.25% |
| 05 Jul 2023 | 51.47 | 51.45 | 51.50 | 51.16 | 218366 | 0.04% |
| 04 Jul 2023 | 51.45 | 52.50 | 53.15 | 51.01 | 700646 | 0.96% |
| 03 Jul 2023 | 50.96 | 50.80 | 51.04 | 50.80 | 182424 | 0.51% |
| 30 Jun 2023 | 50.70 | 52.55 | 52.55 | 50.60 | 345797 | -0.63% |
| 28 Jun 2023 | 51.02 | 51.14 | 51.14 | 50.86 | 1972190 | -0.23% |
| 27 Jun 2023 | 51.14 | 51.36 | 51.44 | 51.08 | 293143 | -0.43% |
| 26 Jun 2023 | 51.36 | 51.15 | 51.45 | 51.14 | 99503 | 0.49% |
| 23 Jun 2023 | 51.11 | 52.75 | 52.75 | 51.00 | 286876 | -0.18% |
| 22 Jun 2023 | 51.20 | 51.43 | 51.64 | 51.11 | 279242 | -0.45% |
| 21 Jun 2023 | 51.43 | 51.75 | 51.82 | 51.36 | 303209 | -1.04% |
| 20 Jun 2023 | 51.97 | 51.91 | 52.02 | 51.31 | 427622 | 0.12% |
| 19 Jun 2023 | 51.91 | 53.15 | 53.15 | 51.61 | 191172 | -0.17% |
| 16 Jun 2023 | 52.00 | 51.61 | 52.09 | 51.61 | 1186571 | 0.76% |
| 15 Jun 2023 | 51.61 | 53.15 | 53.15 | 51.53 | 187218 | -0.69% |
| 14 Jun 2023 | 51.97 | 52.46 | 52.46 | 51.75 | 509112 | -0.93% |
| 13 Jun 2023 | 52.46 | 52.68 | 52.68 | 52.22 | 181138 | 0.00% |
| 12 Jun 2023 | 52.46 | 53.15 | 53.15 | 52.30 | 163061 | -0.19% |
| 09 Jun 2023 | 52.56 | 53.17 | 53.17 | 52.45 | 113879 | 0.61% |
| 08 Jun 2023 | 52.24 | 52.55 | 52.55 | 52.17 | 155798 | -0.57% |
| 07 Jun 2023 | 52.54 | 53.15 | 53.15 | 52.36 | 143874 | -0.17% |
| 06 Jun 2023 | 52.63 | 53.80 | 53.80 | 52.39 | 225873 | 0.73% |
| 05 Jun 2023 | 52.25 | 52.73 | 52.73 | 52.04 | 503477 | -1.23% |
| 02 Jun 2023 | 52.90 | 52.48 | 52.99 | 52.48 | 178865 | 0.80% |
| 01 Jun 2023 | 52.48 | 53.15 | 53.15 | 52.40 | 167874 | -0.46% |
| 31 May 2023 | 52.72 | 52.71 | 53.15 | 52.54 | 323397 | 0.19% |
| 30 May 2023 | 52.62 | 52.58 | 53.15 | 52.26 | 305270 | 0.08% |
| 29 May 2023 | 52.58 | 52.75 | 52.79 | 52.36 | 645517 | -0.49% |
| 26 May 2023 | 52.84 | 52.82 | 52.85 | 52.61 | 392992 | -0.15% |
| 25 May 2023 | 52.92 | 53.08 | 53.08 | 52.52 | 712829 | -0.49% |
| 24 May 2023 | 53.18 | 54.50 | 54.50 | 53.05 | 165853 | 0.49% |
| 23 May 2023 | 52.92 | 53.12 | 53.24 | 52.80 | 596617 | -0.84% |
| 22 May 2023 | 53.37 | 52.94 | 54.55 | 52.94 | 295653 | 0.81% |
| 19 May 2023 | 52.94 | 53.13 | 53.13 | 52.73 | 1233397 | -0.36% |
| 18 May 2023 | 53.13 | 53.15 | 53.40 | 52.91 | 333167 | -0.04% |
| 17 May 2023 | 53.15 | 53.51 | 53.51 | 53.01 | 223733 | -0.84% |
| 16 May 2023 | 53.60 | 54.05 | 54.05 | 53.42 | 261037 | -0.28% |
| 15 May 2023 | 53.75 | 55.10 | 55.10 | 53.43 | 341597 | 0.50% |
| 12 May 2023 | 53.48 | 53.80 | 53.80 | 53.26 | 357319 | -0.71% |
| 11 May 2023 | 53.86 | 53.92 | 54.08 | 53.67 | 338036 | -0.11% |
| 10 May 2023 | 53.92 | 53.88 | 54.09 | 53.80 | 364654 | 0.07% |
| 09 May 2023 | 53.88 | 53.52 | 53.90 | 53.52 | 303249 | 0.47% |
| 08 May 2023 | 53.63 | 53.75 | 53.75 | 53.42 | 367552 | -0.41% |
| 05 May 2023 | 53.85 | 54.59 | 54.59 | 53.40 | 238342 | -0.17% |
| 04 May 2023 | 53.94 | 54.14 | 54.45 | 53.69 | 490325 | 0.69% |
| 03 May 2023 | 53.57 | 53.91 | 53.91 | 53.01 | 454549 | 1.48% |
| 02 May 2023 | 52.79 | 54.25 | 54.25 | 52.35 | 263457 | 0.19% |
| 28 Apr 2023 | 52.69 | 52.84 | 52.89 | 52.51 | 292880 | -0.30% |
| 27 Apr 2023 | 52.85 | 52.93 | 53.00 | 52.78 | 90889 | -0.15% |
| 26 Apr 2023 | 52.93 | 52.96 | 53.07 | 52.71 | 136857 | 0.13% |
| 25 Apr 2023 | 52.86 | 52.98 | 52.98 | 52.80 | 103636 | 0.36% |
| 24 Apr 2023 | 52.67 | 52.81 | 52.99 | 52.46 | 220018 | -0.27% |
| 21 Apr 2023 | 52.81 | 53.01 | 53.19 | 52.56 | 190505 | -0.28% |
| 20 Apr 2023 | 52.96 | 53.49 | 53.49 | 52.80 | 94125 | 0.68% |
| 19 Apr 2023 | 52.60 | 53.65 | 53.65 | 52.42 | 183624 | -1.13% |
| 18 Apr 2023 | 53.20 | 53.06 | 53.28 | 52.71 | 494833 | 0.09% |
| 17 Apr 2023 | 53.15 | 52.33 | 53.28 | 52.33 | 1083754 | -0.19% |
| 13 Apr 2023 | 53.25 | 53.03 | 53.70 | 53.03 | 119041 | 0.17% |
| 12 Apr 2023 | 53.16 | 52.96 | 53.40 | 52.60 | 1193322 | 0.45% |
| 11 Apr 2023 | 52.92 | 54.45 | 54.45 | 52.26 | 449607 | 0.13% |
| 10 Apr 2023 | 52.85 | 52.98 | 52.98 | 52.18 | 528766 | -0.53% |
| 06 Apr 2023 | 53.13 | 53.33 | 53.33 | 52.80 | 239243 | -0.38% |
| 05 Apr 2023 | 53.33 | 52.58 | 53.80 | 52.58 | 1253659 | 2.13% |
| 03 Apr 2023 | 52.22 | 52.50 | 53.40 | 51.86 | 802092 | -0.67% |
| 31 Mar 2023 | 52.57 | 52.77 | 52.77 | 52.19 | 2219403 | 0.77% |
| 29 Mar 2023 | 52.17 | 52.01 | 52.25 | 51.70 | 3424792 | 0.79% |
| 28 Mar 2023 | 51.76 | 52.27 | 52.29 | 51.17 | 3097161 | -0.02% |
| 27 Mar 2023 | 51.77 | 52.23 | 52.23 | 51.43 | 3070691 | -1.07% |
| 24 Mar 2023 | 52.33 | 52.46 | 52.46 | 51.85 | 391506 | 1.04% |
| 23 Mar 2023 | 51.79 | 52.15 | 52.15 | 51.39 | 191248 | 1.07% |
| 22 Mar 2023 | 51.24 | 51.63 | 51.63 | 50.93 | 346512 | -1.14% |
| 21 Mar 2023 | 51.83 | 52.02 | 52.09 | 51.51 | 657419 | -0.38% |
| 20 Mar 2023 | 52.03 | 52.60 | 52.60 | 51.75 | 2473121 | 1.84% |
| 17 Mar 2023 | 51.09 | 51.33 | 51.33 | 50.86 | 283419 | 0.10% |
| 16 Mar 2023 | 51.04 | 50.34 | 51.18 | 48.00 | 417718 | 1.59% |
| 15 Mar 2023 | 50.24 | 50.03 | 50.54 | 50.03 | 209384 | -0.34% |
| 14 Mar 2023 | 50.41 | 50.11 | 50.79 | 50.11 | 1897031 | 0.98% |
| 13 Mar 2023 | 49.92 | 49.00 | 50.67 | 49.00 | 2585736 | 2.46% |
| 10 Mar 2023 | 48.72 | 47.05 | 48.96 | 47.05 | 163865 | 0.50% |
| 09 Mar 2023 | 48.48 | 48.79 | 48.79 | 48.26 | 132269 | -0.06% |
| 08 Mar 2023 | 48.51 | 50.60 | 50.60 | 48.23 | 269258 | -1.24% |
| 06 Mar 2023 | 49.12 | 50.70 | 50.70 | 49.06 | 260981 | -0.20% |
| 03 Mar 2023 | 49.22 | 49.65 | 49.65 | 48.95 | 191721 | -0.06% |
| 02 Mar 2023 | 49.25 | 49.35 | 49.40 | 49.11 | 114609 | 0.16% |
| 01 Mar 2023 | 49.17 | 49.53 | 49.53 | 48.86 | 116011 | 0.94% |
| 28 Feb 2023 | 48.71 | 49.25 | 49.37 | 48.66 | 212066 | -0.31% |
| 27 Feb 2023 | 48.86 | 49.10 | 49.19 | 48.76 | 138509 | -0.77% |
| 24 Feb 2023 | 49.24 | 49.30 | 49.45 | 49.16 | 172222 | -0.20% |
| 23 Feb 2023 | 49.34 | 49.43 | 49.43 | 49.14 | 784703 | -0.22% |
| 22 Feb 2023 | 49.45 | 49.50 | 51.00 | 49.36 | 115486 | -0.10% |
| 21 Feb 2023 | 49.50 | 50.27 | 50.27 | 49.36 | 337407 | -0.62% |
| 20 Feb 2023 | 49.81 | 50.00 | 50.00 | 49.51 | 273615 | 0.73% |
| 17 Feb 2023 | 49.45 | 49.50 | 49.60 | 49.22 | 353202 | -0.32% |
| 16 Feb 2023 | 49.61 | 50.13 | 50.13 | 49.48 | 302272 | -0.14% |
| 15 Feb 2023 | 49.68 | 50.02 | 50.28 | 49.50 | 341813 | -1.21% |
| 14 Feb 2023 | 50.29 | 50.10 | 50.30 | 49.92 | 256370 | 0.26% |
| 13 Feb 2023 | 50.16 | 48.65 | 50.56 | 48.65 | 259978 | 0.02% |
| 10 Feb 2023 | 50.15 | 50.35 | 50.49 | 49.81 | 137181 | -0.91% |
| 09 Feb 2023 | 50.61 | 51.17 | 51.17 | 50.45 | 272006 | -0.26% |
| 08 Feb 2023 | 50.74 | 50.49 | 50.78 | 50.37 | 554737 | 0.24% |
| 07 Feb 2023 | 50.62 | 50.93 | 50.93 | 50.26 | 687901 | 0.28% |
| 06 Feb 2023 | 50.48 | 52.35 | 52.35 | 49.56 | 510496 | -0.71% |
| 03 Feb 2023 | 50.84 | 51.40 | 51.48 | 50.72 | 906754 | -2.29% |
| 02 Feb 2023 | 52.03 | 52.00 | 53.05 | 51.26 | 777649 | 2.28% |
| 01 Feb 2023 | 50.87 | 50.30 | 51.06 | 49.81 | 742571 | 1.62% |
| 31 Jan 2023 | 50.06 | 50.28 | 50.28 | 49.90 | 601759 | -0.18% |
| 30 Jan 2023 | 50.15 | 50.47 | 50.47 | 50.00 | 899374 | -0.04% |
| 27 Jan 2023 | 50.17 | 50.33 | 50.33 | 49.81 | 1391237 | -0.02% |
| 25 Jan 2023 | 50.18 | 50.28 | 50.28 | 50.02 | 248926 | -0.14% |
| 24 Jan 2023 | 50.25 | 50.73 | 50.73 | 50.13 | 1375703 | 0.22% |
| 23 Jan 2023 | 50.14 | 50.09 | 50.24 | 49.95 | 454602 | 0.10% |
| 20 Jan 2023 | 50.09 | 51.35 | 51.35 | 49.93 | 795418 | 0.50% |
| 19 Jan 2023 | 49.84 | 49.78 | 49.86 | 49.61 | 259050 | 0.10% |
| 18 Jan 2023 | 49.79 | 49.95 | 50.40 | 49.51 | 994053 | -0.36% |
| 17 Jan 2023 | 49.97 | 50.67 | 50.67 | 49.78 | 649544 | -0.30% |
| 16 Jan 2023 | 50.12 | 49.94 | 50.17 | 49.76 | 772959 | 0.70% |
| 13 Jan 2023 | 49.77 | 49.41 | 49.82 | 49.40 | 942293 | 0.79% |
| 12 Jan 2023 | 49.38 | 49.49 | 49.49 | 49.24 | 1149758 | -0.02% |
| 11 Jan 2023 | 49.39 | 49.00 | 49.47 | 49.00 | 1204424 | 0.16% |
| 10 Jan 2023 | 49.31 | 49.51 | 49.59 | 49.17 | 972141 | -0.40% |
| 09 Jan 2023 | 49.51 | 48.93 | 49.54 | 48.93 | 1326473 | 1.68% |
| 06 Jan 2023 | 48.69 | 48.75 | 49.33 | 48.48 | 351228 | -0.81% |
| 05 Jan 2023 | 49.09 | 49.77 | 49.77 | 48.95 | 427194 | -0.75% |
| 04 Jan 2023 | 49.46 | 49.39 | 49.48 | 49.05 | 873833 | 0.79% |
| 03 Jan 2023 | 49.07 | 48.85 | 49.16 | 48.62 | 1041441 | 1.05% |
| 02 Jan 2023 | 48.56 | 48.42 | 48.69 | 48.26 | 580827 | 0.50% |
| 30 Dec 2022 | 48.32 | 48.43 | 48.47 | 48.17 | 1067298 | 0.35% |
| 29 Dec 2022 | 48.15 | 48.49 | 48.49 | 47.78 | 2100422 | 0.40% |
| 28 Dec 2022 | 47.96 | 48.23 | 48.48 | 47.80 | 787767 | -0.56% |
| 27 Dec 2022 | 48.23 | 50.70 | 50.70 | 47.86 | 1359878 | 0.77% |
| 26 Dec 2022 | 47.86 | 47.69 | 48.29 | 47.69 | 1126247 | -0.17% |
| 23 Dec 2022 | 47.94 | 47.98 | 48.05 | 47.56 | 1550494 | -0.66% |
| 22 Dec 2022 | 48.26 | 48.19 | 48.39 | 48.06 | 372012 | 0.21% |
| 21 Dec 2022 | 48.16 | 48.02 | 48.44 | 47.91 | 631049 | 0.38% |
| 20 Dec 2022 | 47.98 | 47.22 | 48.15 | 47.22 | 253358 | 0.65% |
| 19 Dec 2022 | 47.67 | 47.31 | 47.74 | 47.21 | 718260 | 0.76% |
| 16 Dec 2022 | 47.31 | 47.72 | 47.72 | 47.08 | 198080 | 0.47% |
| 15 Dec 2022 | 47.09 | 47.59 | 47.69 | 47.04 | 329565 | -1.13% |
| 14 Dec 2022 | 47.63 | 47.75 | 48.15 | 47.60 | 2215286 | 0.40% |
| 13 Dec 2022 | 47.44 | 47.15 | 47.54 | 47.15 | 126000 | -0.06% |
| 12 Dec 2022 | 47.47 | 47.67 | 47.67 | 47.06 | 346687 | 0.44% |
| 09 Dec 2022 | 47.26 | 47.48 | 47.59 | 47.11 | 128498 | 0.25% |
| 08 Dec 2022 | 47.14 | 46.81 | 47.46 | 46.81 | 408206 | 0.43% |
| 07 Dec 2022 | 46.94 | 47.26 | 47.26 | 46.71 | 291603 | -0.15% |
| 06 Dec 2022 | 47.01 | 46.93 | 47.08 | 46.65 | 514215 | -0.53% |
| 05 Dec 2022 | 47.26 | 47.57 | 49.90 | 47.07 | 419595 | 0.42% |
| 02 Dec 2022 | 47.06 | 46.64 | 47.19 | 46.64 | 576828 | 0.88% |
| 01 Dec 2022 | 46.65 | 42.20 | 47.38 | 42.20 | 240136 | 0.71% |
| 30 Nov 2022 | 46.32 | 46.11 | 46.44 | 46.11 | 145993 | 0.02% |
| 29 Nov 2022 | 46.31 | 45.91 | 46.44 | 45.91 | 165338 | -0.45% |
| 28 Nov 2022 | 46.52 | 46.03 | 46.54 | 46.03 | 417541 | 0.78% |
| 25 Nov 2022 | 46.16 | 46.12 | 46.59 | 46.06 | 130527 | -0.41% |
| 24 Nov 2022 | 46.35 | 46.05 | 46.53 | 46.05 | 216860 | 0.78% |
| 23 Nov 2022 | 45.99 | 46.11 | 46.29 | 45.92 | 170134 | -0.43% |
| 22 Nov 2022 | 46.19 | 45.86 | 46.29 | 45.86 | 79681 | 0.39% |
| 21 Nov 2022 | 46.01 | 46.02 | 46.34 | 45.98 | 203047 | -0.84% |
| 18 Nov 2022 | 46.40 | 46.33 | 46.54 | 46.22 | 331293 | 0.17% |
| 17 Nov 2022 | 46.32 | 46.12 | 46.50 | 46.11 | 122864 | -0.39% |
| 16 Nov 2022 | 46.50 | 46.77 | 46.77 | 46.32 | 1307609 | 0.06% |
| 15 Nov 2022 | 46.47 | 45.94 | 46.53 | 45.94 | 796634 | 0.96% |
| 14 Nov 2022 | 46.03 | 45.72 | 46.33 | 45.72 | 332104 | 0.15% |
| 11 Nov 2022 | 45.96 | 45.69 | 46.12 | 45.56 | 360072 | 1.39% |
| 10 Nov 2022 | 45.33 | 45.29 | 45.50 | 45.06 | 432630 | 0.53% |
| 09 Nov 2022 | 45.09 | 45.97 | 45.97 | 45.06 | 948921 | 0.02% |
| 07 Nov 2022 | 45.08 | 45.47 | 45.47 | 44.80 | 401493 | 0.94% |
| 04 Nov 2022 | 44.66 | 44.84 | 44.84 | 44.28 | 375857 | 0.86% |
| 03 Nov 2022 | 44.28 | 44.78 | 44.79 | 44.24 | 306463 | -1.20% |
| 02 Nov 2022 | 44.82 | 44.88 | 44.95 | 44.40 | 157377 | 0.40% |
| 01 Nov 2022 | 44.64 | 44.76 | 44.76 | 44.16 | 813908 | 0.40% |
| 31 Oct 2022 | 44.46 | 44.16 | 44.58 | 44.13 | 275885 | 0.00% |
| 28 Oct 2022 | 44.46 | 45.36 | 45.37 | 44.40 | 296599 | -1.24% |
| 27 Oct 2022 | 45.02 | 45.98 | 45.98 | 44.71 | 304038 | 0.09% |
| 25 Oct 2022 | 44.98 | 45.25 | 45.26 | 44.55 | 119839 | 0.04% |
| 24 Oct 2022 | 44.96 | 45.99 | 53.00 | 44.39 | 757354 | 1.95% |
| 21 Oct 2022 | 44.10 | 44.43 | 44.43 | 43.98 | 847655 | -0.32% |
| 20 Oct 2022 | 44.24 | 44.11 | 44.44 | 44.09 | 18500577 | -0.32% |
| 19 Oct 2022 | 44.38 | 45.01 | 45.01 | 44.12 | 346911 | -0.07% |
| 18 Oct 2022 | 44.41 | 44.22 | 44.56 | 44.22 | 319339 | -0.18% |
| 17 Oct 2022 | 44.49 | 44.26 | 44.63 | 44.26 | 275582 | -0.07% |
| 14 Oct 2022 | 44.52 | 44.83 | 45.07 | 44.40 | 839799 | -0.91% |
| 13 Oct 2022 | 44.93 | 44.52 | 44.99 | 44.52 | 1842792 | 0.47% |
| 12 Oct 2022 | 44.72 | 44.84 | 44.97 | 44.46 | 209513 | 0.11% |
| 11 Oct 2022 | 44.67 | 47.70 | 47.70 | 44.60 | 211363 | -0.69% |
| 10 Oct 2022 | 44.98 | 45.68 | 45.69 | 44.90 | 290721 | -1.53% |
| 07 Oct 2022 | 45.68 | 45.75 | 45.80 | 45.29 | 241829 | 0.51% |
| 06 Oct 2022 | 45.45 | 45.72 | 45.72 | 45.38 | 156501 | 0.58% |
| 04 Oct 2022 | 45.19 | 44.71 | 45.48 | 44.71 | 230223 | 1.69% |
| 03 Oct 2022 | 44.44 | 44.30 | 44.66 | 44.30 | 128612 | 0.32% |
| 30 Sep 2022 | 44.30 | 44.35 | 44.67 | 44.07 | 232312 | 0.54% |
| 29 Sep 2022 | 44.06 | 44.77 | 44.77 | 43.84 | 194405 | 1.03% |
| 28 Sep 2022 | 43.61 | 43.70 | 47.60 | 43.51 | 668747 | -0.18% |
| 27 Sep 2022 | 43.69 | 43.67 | 43.95 | 43.31 | 218605 | -0.30% |
| 26 Sep 2022 | 43.82 | 40.10 | 48.00 | 40.10 | 239208 | -0.57% |
| 23 Sep 2022 | 44.07 | 44.45 | 44.70 | 43.95 | 183436 | -0.59% |
| 22 Sep 2022 | 44.33 | 43.94 | 44.35 | 43.57 | 792988 | 1.14% |
| 21 Sep 2022 | 43.83 | 43.69 | 43.92 | 43.52 | 141777 | 0.32% |
| 20 Sep 2022 | 43.69 | 43.61 | 44.05 | 43.61 | 748680 | 0.39% |
| 19 Sep 2022 | 43.52 | 44.03 | 44.03 | 43.35 | 249170 | 0.07% |
| 16 Sep 2022 | 43.49 | 43.94 | 43.99 | 43.41 | 322161 | -1.65% |
| 15 Sep 2022 | 44.22 | 43.91 | 44.34 | 43.91 | 1192529 | -0.34% |
| 14 Sep 2022 | 44.37 | 44.48 | 44.58 | 44.23 | 171857 | -0.65% |
| 13 Sep 2022 | 44.66 | 44.75 | 44.79 | 44.48 | 157842 | -0.31% |
| 12 Sep 2022 | 44.80 | 44.83 | 48.90 | 40.80 | 212238 | -0.07% |
| 09 Sep 2022 | 44.83 | 44.81 | 45.05 | 44.53 | 139029 | 0.02% |
| 08 Sep 2022 | 44.82 | 44.99 | 45.17 | 44.43 | 1486432 | 0.45% |
| 07 Sep 2022 | 44.62 | 44.54 | 45.20 | 44.16 | 239106 | -0.04% |
| 06 Sep 2022 | 44.64 | 44.85 | 45.26 | 44.60 | 165834 | -0.49% |
| 05 Sep 2022 | 44.86 | 44.43 | 44.96 | 44.43 | 368077 | 0.52% |
| 02 Sep 2022 | 44.63 | 44.62 | 44.87 | 44.40 | 227506 | 0.02% |
| 01 Sep 2022 | 44.62 | 44.99 | 45.00 | 44.15 | 363192 | -1.09% |
| 30 Aug 2022 | 45.11 | 45.26 | 45.55 | 45.06 | 258266 | -0.18% |
| 29 Aug 2022 | 45.19 | 41.50 | 45.65 | 41.50 | 253590 | -0.86% |
| 26 Aug 2022 | 45.58 | 45.77 | 45.98 | 45.50 | 170106 | -0.52% |
| 25 Aug 2022 | 45.82 | 45.65 | 46.44 | 45.58 | 183584 | 0.37% |
| 24 Aug 2022 | 45.65 | 45.35 | 45.75 | 45.35 | 148759 | 0.51% |
| 23 Aug 2022 | 45.42 | 45.07 | 45.94 | 45.07 | 318677 | 0.11% |
| 22 Aug 2022 | 45.37 | 45.90 | 45.96 | 45.21 | 405864 | -0.64% |
| 19 Aug 2022 | 45.66 | 45.69 | 45.77 | 45.45 | 210574 | -0.13% |
| 18 Aug 2022 | 45.72 | 45.21 | 45.98 | 45.21 | 446989 | -0.39% |
| 17 Aug 2022 | 45.90 | 45.87 | 46.00 | 45.66 | 171251 | 0.07% |
| 16 Aug 2022 | 45.87 | 46.25 | 46.34 | 45.85 | 240319 | -0.84% |
| 12 Aug 2022 | 46.26 | 46.10 | 46.33 | 46.03 | 293017 | 0.15% |
| 11 Aug 2022 | 46.19 | 45.61 | 46.23 | 45.61 | 126798 | -0.15% |
| 10 Aug 2022 | 46.26 | 45.92 | 46.47 | 45.86 | 1503887 | 0.85% |
| 08 Aug 2022 | 45.87 | 45.79 | 45.91 | 45.41 | 1632555 | 0.48% |
| 05 Aug 2022 | 45.65 | 45.95 | 46.19 | 45.64 | 1048160 | -0.65% |
| 04 Aug 2022 | 45.95 | 45.74 | 45.98 | 45.43 | 214278 | 1.14% |
| 03 Aug 2022 | 45.43 | 44.91 | 45.50 | 44.82 | 140106 | 0.51% |
| 02 Aug 2022 | 45.20 | 45.30 | 45.69 | 45.18 | 175590 | -0.22% |
| 01 Aug 2022 | 45.30 | 45.14 | 45.49 | 44.88 | 845360 | 0.35% |
| 29 Jul 2022 | 45.14 | 45.03 | 45.72 | 45.03 | 628513 | -0.15% |
| 28 Jul 2022 | 45.21 | 44.90 | 45.30 | 44.89 | 790258 | 1.10% |
| 27 Jul 2022 | 44.72 | 44.55 | 44.86 | 44.55 | 110818 | 0.16% |
| 26 Jul 2022 | 44.65 | 44.51 | 44.93 | 44.50 | 77169 | -0.49% |
| 25 Jul 2022 | 44.87 | 44.24 | 45.29 | 44.24 | 96663 | 0.34% |
| 22 Jul 2022 | 44.72 | 44.65 | 44.79 | 44.50 | 121670 | 1.25% |
| 21 Jul 2022 | 44.17 | 44.18 | 44.44 | 44.11 | 145424 | -0.79% |
| 20 Jul 2022 | 44.52 | 44.46 | 44.75 | 44.41 | 78633 | -0.20% |
| 19 Jul 2022 | 44.61 | 44.35 | 44.65 | 44.35 | 475760 | -0.31% |
| 18 Jul 2022 | 44.75 | 45.17 | 45.17 | 44.32 | 233968 | 1.31% |
| 15 Jul 2022 | 44.17 | 44.87 | 44.87 | 44.10 | 260740 | -0.90% |
| 14 Jul 2022 | 44.57 | 44.73 | 44.99 | 44.42 | 124274 | -0.22% |
| 13 Jul 2022 | 44.67 | 44.79 | 44.79 | 44.45 | 503214 | -0.22% |
| 12 Jul 2022 | 44.77 | 44.45 | 44.94 | 44.45 | 3898931 | 0.04% |
| 11 Jul 2022 | 44.75 | 44.90 | 45.40 | 44.70 | 140839 | -0.20% |
| 08 Jul 2022 | 44.84 | 44.52 | 44.95 | 44.52 | 318677 | 0.16% |
| 07 Jul 2022 | 44.77 | 44.90 | 44.90 | 44.60 | 227464 | -1.24% |
| 06 Jul 2022 | 45.33 | 44.91 | 45.56 | 44.91 | 2054785 | -1.16% |
| 05 Jul 2022 | 45.86 | 46.09 | 46.09 | 45.75 | 164302 | 0.15% |
| 04 Jul 2022 | 45.79 | 46.40 | 48.40 | 45.32 | 126035 | 0.26% |
| 01 Jul 2022 | 45.67 | 44.94 | 45.94 | 44.60 | 869701 | 1.44% |
| 30 Jun 2022 | 45.02 | 44.86 | 45.29 | 44.83 | 260383 | 0.16% |
| 29 Jun 2022 | 44.95 | 44.91 | 45.20 | 44.91 | 49794 | -0.44% |
| 28 Jun 2022 | 45.15 | 45.04 | 45.22 | 44.71 | 296689 | 0.02% |
| 27 Jun 2022 | 45.14 | 44.85 | 45.17 | 44.85 | 326481 | 0.58% |
| 24 Jun 2022 | 44.88 | 44.84 | 44.93 | 44.41 | 220954 | 0.09% |
| 23 Jun 2022 | 44.84 | 44.99 | 45.02 | 44.72 | 44789 | 0.02% |
| 22 Jun 2022 | 44.83 | 44.95 | 44.95 | 44.71 | 252983 | -0.04% |
| 21 Jun 2022 | 44.85 | 42.40 | 45.30 | 42.40 | 73528 | -0.51% |
| 20 Jun 2022 | 45.08 | 45.31 | 45.39 | 44.90 | 378161 | -0.51% |
| 17 Jun 2022 | 45.31 | 44.91 | 45.39 | 44.91 | 195605 | 0.89% |
| 16 Jun 2022 | 44.91 | 44.73 | 45.07 | 44.70 | 153356 | 0.40% |
| 15 Jun 2022 | 44.73 | 44.63 | 44.78 | 44.38 | 697598 | 0.22% |
| 14 Jun 2022 | 44.63 | 44.71 | 44.98 | 44.52 | 689277 | -1.74% |
| 13 Jun 2022 | 45.42 | 45.22 | 45.70 | 45.22 | 1073710 | 1.00% |
| 10 Jun 2022 | 44.97 | 44.86 | 45.50 | 44.86 | 198986 | -0.20% |
| 09 Jun 2022 | 45.06 | 45.37 | 45.37 | 44.95 | 580841 | -0.11% |
| 08 Jun 2022 | 45.11 | 44.80 | 45.40 | 44.80 | 942934 | 0.24% |
| 07 Jun 2022 | 45.00 | 45.23 | 45.23 | 44.85 | 743662 | -0.51% |
| 06 Jun 2022 | 45.23 | 45.40 | 45.63 | 45.06 | 650915 | -0.37% |
| 03 Jun 2022 | 45.40 | 45.16 | 45.60 | 45.16 | 550509 | 0.67% |
| 02 Jun 2022 | 45.10 | 43.70 | 45.22 | 43.70 | 565396 | 1.12% |
| 01 Jun 2022 | 44.60 | 45.18 | 45.18 | 44.51 | 1146310 | -1.35% |
| 31 May 2022 | 45.21 | 45.10 | 45.29 | 44.98 | 699173 | 0.24% |
| 30 May 2022 | 45.10 | 44.85 | 45.55 | 44.85 | 747214 | -0.27% |
| 27 May 2022 | 45.22 | 45.45 | 45.45 | 45.03 | 752123 | 0.40% |
| 26 May 2022 | 45.04 | 45.23 | 45.23 | 44.91 | 217896 | -0.42% |
| 25 May 2022 | 45.23 | 44.92 | 45.44 | 44.92 | 599614 | 0.22% |
| 24 May 2022 | 45.13 | 44.86 | 45.60 | 44.86 | 821643 | -0.62% |
| 23 May 2022 | 45.41 | 45.01 | 45.60 | 45.01 | 733236 | 0.87% |
| 20 May 2022 | 45.02 | 44.73 | 45.23 | 44.73 | 996243 | 0.65% |
| 19 May 2022 | 44.73 | 44.56 | 44.85 | 44.35 | 913221 | 0.38% |
| 18 May 2022 | 44.56 | 44.11 | 44.60 | 44.11 | 220431 | -0.45% |
| 17 May 2022 | 44.76 | 44.40 | 45.60 | 44.40 | 596324 | 1.18% |
| 16 May 2022 | 44.24 | 44.15 | 44.68 | 44.06 | 428401 | -0.98% |
| 13 May 2022 | 44.68 | 45.00 | 45.00 | 44.46 | 248178 | -0.82% |
| 12 May 2022 | 45.05 | 45.19 | 45.57 | 44.91 | 879786 | -0.31% |
| 11 May 2022 | 45.19 | 45.48 | 45.48 | 44.71 | 1175910 | -0.64% |
| 10 May 2022 | 45.48 | 49.70 | 49.70 | 45.32 | 182289 | -0.26% |
| 09 May 2022 | 45.60 | 45.79 | 45.93 | 45.36 | 163259 | -0.20% |
| 06 May 2022 | 45.69 | 44.91 | 48.40 | 44.91 | 640441 | 0.09% |
| 05 May 2022 | 45.65 | 45.45 | 47.80 | 45.43 | 430006 | 1.15% |
| 04 May 2022 | 45.13 | 48.00 | 48.00 | 45.01 | 417447 | -0.40% |
| 02 May 2022 | 45.31 | 48.70 | 48.70 | 45.16 | 582167 | -1.44% |
| 29 Apr 2022 | 45.97 | 45.56 | 48.10 | 45.56 | 621888 | 1.37% |
| 28 Apr 2022 | 45.35 | 45.25 | 45.80 | 45.16 | 13651070 | -0.68% |
| 27 Apr 2022 | 45.66 | 45.41 | 45.99 | 45.41 | 280405 | -0.44% |
| 26 Apr 2022 | 45.86 | 45.97 | 45.97 | 45.56 | 893766 | -0.54% |
| 25 Apr 2022 | 46.11 | 45.61 | 46.49 | 45.61 | 273014 | -0.92% |
| 22 Apr 2022 | 46.54 | 47.08 | 47.08 | 46.35 | 840548 | 0.17% |
| 21 Apr 2022 | 46.46 | 46.54 | 46.90 | 46.31 | 101463 | -0.17% |
| 20 Apr 2022 | 46.54 | 45.88 | 46.74 | 45.88 | 923690 | -1.02% |
| 19 Apr 2022 | 47.02 | 51.50 | 51.50 | 43.00 | 640915 | -0.51% |
| 18 Apr 2022 | 47.26 | 47.49 | 47.49 | 47.01 | 189285 | 0.72% |
| 13 Apr 2022 | 46.92 | 47.00 | 47.00 | 46.01 | 242382 | 1.38% |
| 12 Apr 2022 | 46.28 | 46.33 | 46.74 | 46.11 | 264584 | -0.11% |
| 11 Apr 2022 | 46.33 | 45.82 | 46.80 | 45.66 | 147887 | 1.11% |
| 08 Apr 2022 | 45.82 | 45.58 | 46.24 | 45.58 | 68018 | 0.22% |
| 07 Apr 2022 | 45.72 | 51.60 | 51.60 | 45.15 | 56885 | 0.07% |
| 06 Apr 2022 | 45.69 | 45.36 | 45.73 | 45.08 | 85351 | 0.73% |
| 05 Apr 2022 | 45.36 | 45.25 | 45.75 | 45.02 | 13897809 | -0.18% |
| 04 Apr 2022 | 45.44 | 45.55 | 45.59 | 44.91 | 1137260 | -0.35% |
| 01 Apr 2022 | 45.60 | 46.22 | 46.22 | 45.27 | 77744 | 0.73% |
| 31 Mar 2022 | 45.27 | 45.82 | 45.82 | 45.15 | 148017 | -0.02% |
| 30 Mar 2022 | 45.28 | 45.35 | 45.74 | 45.00 | 333266 | -0.07% |
| 29 Mar 2022 | 45.31 | 45.87 | 45.87 | 45.06 | 160378 | -0.53% |
| 28 Mar 2022 | 45.55 | 46.28 | 46.28 | 45.33 | 339263 | -0.83% |
| 25 Mar 2022 | 45.93 | 45.92 | 46.80 | 45.78 | 92992 | 0.37% |
| 24 Mar 2022 | 45.76 | 45.68 | 46.24 | 45.52 | 285325 | 0.33% |
| 23 Mar 2022 | 45.61 | 44.88 | 45.79 | 44.88 | 567126 | 0.51% |
| 22 Mar 2022 | 45.38 | 45.35 | 45.84 | 45.23 | 264237 | 0.29% |
| 21 Mar 2022 | 45.25 | 45.92 | 45.92 | 45.00 | 322354 | -0.09% |
| 17 Mar 2022 | 45.29 | 45.50 | 45.94 | 45.20 | 442580 | -0.35% |
| 16 Mar 2022 | 45.45 | 42.90 | 45.78 | 42.90 | 494490 | -0.53% |
| 15 Mar 2022 | 45.69 | 45.50 | 45.97 | 45.03 | 472482 | -0.61% |
| 14 Mar 2022 | 45.97 | 46.20 | 46.49 | 45.75 | 636912 | -0.67% |
| 11 Mar 2022 | 46.28 | 47.00 | 47.00 | 45.76 | 161522 | 0.56% |
| 10 Mar 2022 | 46.02 | 46.75 | 46.75 | 45.26 | 398628 | -2.44% |
| 09 Mar 2022 | 47.17 | 47.91 | 48.69 | 46.31 | 13283802 | -0.06% |
| 08 Mar 2022 | 47.20 | 47.47 | 48.78 | 46.83 | 454005 | -0.44% |
| 07 Mar 2022 | 47.41 | 46.32 | 47.60 | 46.32 | 1177043 | 3.52% |
| 04 Mar 2022 | 45.80 | 46.00 | 46.05 | 45.52 | 646958 | 0.55% |
| 03 Mar 2022 | 45.55 | 44.91 | 45.74 | 44.91 | 276405 | 0.33% |
| 02 Mar 2022 | 45.40 | 45.40 | 45.89 | 45.05 | 965359 | 1.61% |
| 28 Feb 2022 | 44.68 | 45.24 | 45.44 | 44.52 | 558694 | -0.16% |
| 25 Feb 2022 | 44.75 | 45.15 | 45.24 | 43.68 | 614914 | -1.93% |
| 24 Feb 2022 | 45.63 | 44.93 | 46.50 | 44.41 | 18130565 | 3.21% |
| 23 Feb 2022 | 44.21 | 44.52 | 44.59 | 44.07 | 347893 | -0.70% |
| 22 Feb 2022 | 44.52 | 44.35 | 44.80 | 44.35 | 578936 | 0.72% |
| 21 Feb 2022 | 44.20 | 44.74 | 44.74 | 43.90 | 596874 | -0.16% |
| 18 Feb 2022 | 44.27 | 44.52 | 44.70 | 44.10 | 238442 | -0.56% |
| 17 Feb 2022 | 44.52 | 44.08 | 44.54 | 43.75 | 468296 | 1.97% |
| 16 Feb 2022 | 43.66 | 43.61 | 43.94 | 43.39 | 129971 | -0.46% |
| 15 Feb 2022 | 43.86 | 44.58 | 44.79 | 43.61 | 582728 | -0.43% |
| 14 Feb 2022 | 44.05 | 43.54 | 44.25 | 43.54 | 1342815 | 1.76% |
| 11 Feb 2022 | 43.29 | 43.31 | 43.55 | 43.11 | 269352 | -0.05% |
| 10 Feb 2022 | 43.31 | 43.17 | 43.32 | 43.12 | 871273 | 0.42% |
| 09 Feb 2022 | 43.13 | 42.89 | 43.14 | 42.89 | 545390 | 0.68% |
| 08 Feb 2022 | 42.84 | 43.18 | 43.18 | 42.79 | 192807 | 0.12% |
| 07 Feb 2022 | 42.79 | 43.02 | 43.02 | 42.45 | 560254 | 0.14% |
| 04 Feb 2022 | 42.73 | 42.48 | 42.89 | 42.48 | 356493 | 0.07% |
| 03 Feb 2022 | 42.70 | 42.98 | 42.98 | 42.53 | 372767 | 0.19% |
| 02 Feb 2022 | 42.62 | 42.54 | 42.64 | 42.14 | 749785 | 0.19% |
| 01 Feb 2022 | 42.54 | 42.79 | 42.79 | 42.31 | 66056 | 0.35% |
| 31 Jan 2022 | 42.39 | 42.47 | 42.59 | 42.15 | 610719 | -0.19% |
| 28 Jan 2022 | 42.47 | 42.45 | 42.69 | 42.35 | 247674 | -0.63% |
| 27 Jan 2022 | 42.74 | 42.46 | 43.03 | 42.46 | 279506 | -0.67% |
| 25 Jan 2022 | 43.03 | 43.02 | 43.32 | 42.91 | 154016 | 0.02% |
| 24 Jan 2022 | 43.02 | 43.09 | 43.09 | 42.55 | 375459 | 0.58% |
| 21 Jan 2022 | 42.77 | 43.42 | 43.42 | 42.71 | 203662 | -0.51% |
| 20 Jan 2022 | 42.99 | 43.01 | 43.44 | 42.86 | 305048 | 0.66% |
| 19 Jan 2022 | 42.71 | 42.42 | 42.89 | 42.42 | 935293 | 0.16% |
| 18 Jan 2022 | 42.64 | 42.38 | 42.84 | 42.38 | 413168 | 0.07% |
| 17 Jan 2022 | 42.61 | 42.88 | 42.88 | 42.31 | 364503 | 0.07% |
| 14 Jan 2022 | 42.58 | 42.50 | 42.79 | 42.36 | 151625 | 0.19% |
| 13 Jan 2022 | 42.50 | 42.82 | 42.82 | 42.23 | 356801 | 0.35% |
| 12 Jan 2022 | 42.35 | 42.16 | 42.55 | 42.16 | 162378 | 0.47% |
| 11 Jan 2022 | 42.15 | 42.18 | 42.62 | 42.04 | 1674832 | 0.00% |
| 10 Jan 2022 | 42.15 | 42.45 | 42.48 | 41.95 | 507088 | -0.02% |
| 07 Jan 2022 | 42.16 | 41.95 | 42.44 | 41.95 | 513715 | -0.33% |
| 06 Jan 2022 | 42.30 | 42.18 | 42.84 | 42.18 | 485131 | -0.91% |
| 05 Jan 2022 | 42.69 | 42.95 | 42.95 | 42.53 | 203185 | 0.38% |
| 04 Jan 2022 | 42.53 | 42.78 | 42.78 | 42.11 | 243031 | -0.70% |
| 03 Jan 2022 | 42.83 | 42.71 | 42.95 | 42.63 | 589215 | 0.49% |
| 31 Dec 2021 | 42.62 | 42.62 | 42.74 | 42.51 | 304922 | 0.71% |
| 30 Dec 2021 | 42.32 | 42.60 | 42.69 | 42.27 | 121838 | -0.66% |
| 29 Dec 2021 | 42.60 | 43.07 | 43.07 | 42.45 | 335623 | -0.51% |
| 28 Dec 2021 | 42.82 | 43.08 | 43.08 | 42.65 | 198657 | 0.07% |
| 27 Dec 2021 | 42.79 | 43.09 | 43.09 | 42.58 | 404365 | -0.26% |
| 24 Dec 2021 | 42.90 | 42.58 | 43.02 | 42.58 | 304921 | 0.05% |
| 23 Dec 2021 | 42.88 | 45.95 | 45.95 | 42.79 | 146052 | 0.52% |
| 22 Dec 2021 | 42.66 | 42.94 | 42.94 | 42.52 | 985519 | -0.47% |
| 21 Dec 2021 | 42.86 | 42.65 | 43.07 | 42.62 | 347161 | -0.49% |
| 20 Dec 2021 | 43.07 | 42.85 | 43.34 | 42.85 | 724313 | -0.35% |
| 17 Dec 2021 | 43.22 | 43.06 | 43.50 | 43.06 | 561840 | 0.75% |
| 16 Dec 2021 | 42.90 | 42.71 | 42.98 | 42.63 | 565737 | 0.70% |
| 15 Dec 2021 | 42.60 | 42.25 | 42.93 | 42.25 | 895531 | -0.35% |
| 14 Dec 2021 | 42.75 | 42.55 | 42.98 | 42.55 | 420698 | 0.09% |
| 13 Dec 2021 | 42.71 | 42.98 | 42.98 | 42.46 | 627731 | 0.80% |
| 10 Dec 2021 | 42.37 | 42.92 | 42.92 | 42.35 | 407370 | -0.45% |
| 09 Dec 2021 | 42.56 | 42.41 | 42.78 | 42.06 | 662558 | -0.30% |
| 08 Dec 2021 | 42.69 | 42.41 | 42.79 | 42.41 | 717998 | 0.57% |
| 07 Dec 2021 | 42.45 | 42.92 | 42.92 | 42.18 | 719125 | -0.07% |
| 06 Dec 2021 | 42.48 | 42.18 | 42.92 | 42.18 | 2718623 | 0.90% |
| 03 Dec 2021 | 42.10 | 45.95 | 45.95 | 40.00 | 1539727 | -0.07% |
| 02 Dec 2021 | 42.13 | 42.03 | 42.67 | 42.03 | 1088417 | -0.43% |
| 01 Dec 2021 | 42.31 | 42.62 | 42.62 | 41.88 | 189359 | -0.94% |
| 30 Nov 2021 | 42.71 | 42.28 | 42.81 | 42.28 | 757079 | -0.23% |
| 29 Nov 2021 | 42.81 | 42.38 | 43.08 | 42.38 | 1767183 | 0.02% |
| 26 Nov 2021 | 42.80 | 42.38 | 42.96 | 42.11 | 3617504 | 0.99% |
| 25 Nov 2021 | 42.38 | 41.88 | 42.48 | 41.88 | 3606032 | 0.31% |
| 24 Nov 2021 | 42.25 | 42.76 | 42.76 | 41.88 | 7794505 | -0.26% |
| 23 Nov 2021 | 42.36 | 43.31 | 43.31 | 42.30 | 591754 | -2.58% |
| 22 Nov 2021 | 43.48 | 43.64 | 43.64 | 42.88 | 1945361 | -0.44% |
| 18 Nov 2021 | 43.67 | 43.63 | 44.12 | 43.51 | 276466 | 0.14% |
| 17 Nov 2021 | 43.61 | 43.74 | 43.74 | 43.42 | 528934 | -0.48% |
| 16 Nov 2021 | 43.82 | 44.16 | 44.16 | 43.57 | 229215 | 0.09% |
| 15 Nov 2021 | 43.78 | 43.98 | 43.98 | 43.23 | 1880461 | 0.51% |
| 12 Nov 2021 | 43.56 | 44.08 | 44.08 | 43.34 | 369746 | -0.48% |
| 11 Nov 2021 | 43.77 | 43.02 | 43.83 | 43.02 | 426078 | 2.03% |
| 10 Nov 2021 | 42.90 | 43.18 | 43.18 | 42.48 | 286260 | 0.54% |
| 09 Nov 2021 | 42.67 | 43.08 | 43.08 | 42.33 | 117219 | 0.23% |
| 08 Nov 2021 | 42.57 | 43.18 | 43.18 | 42.45 | 443955 | 0.54% |
| 04 Nov 2021 | 42.34 | 42.92 | 44.70 | 39.60 | 231133 | 0.43% |
| 03 Nov 2021 | 42.16 | 42.78 | 42.78 | 41.93 | 545539 | -0.85% |
| 02 Nov 2021 | 42.52 | 42.82 | 42.82 | 42.08 | 1589769 | 0.35% |
| 01 Nov 2021 | 42.37 | 42.01 | 45.10 | 42.01 | 329834 | -0.49% |
| 29 Oct 2021 | 42.58 | 42.62 | 43.06 | 42.26 | 550516 | -0.09% |
| 28 Oct 2021 | 42.62 | 43.06 | 43.06 | 42.43 | 363423 | 0.50% |
| 27 Oct 2021 | 42.41 | 42.72 | 42.72 | 42.18 | 551876 | -0.77% |
| 26 Oct 2021 | 42.74 | 42.36 | 42.83 | 42.36 | 243729 | 0.14% |
| 25 Oct 2021 | 42.68 | 41.72 | 42.71 | 41.70 | 270734 | 0.68% |
| 22 Oct 2021 | 42.39 | 42.27 | 42.62 | 42.06 | 709002 | 0.28% |
| 21 Oct 2021 | 42.27 | 42.62 | 42.62 | 41.88 | 159444 | 0.26% |
| 20 Oct 2021 | 42.16 | 42.09 | 42.29 | 41.68 | 398129 | 0.17% |
| 19 Oct 2021 | 42.09 | 42.42 | 42.42 | 41.83 | 165538 | 0.24% |
| 18 Oct 2021 | 41.99 | 42.42 | 42.42 | 41.63 | 351058 | -1.34% |
| 14 Oct 2021 | 42.56 | 42.18 | 42.82 | 42.18 | 355670 | 1.16% |
| 13 Oct 2021 | 42.07 | 41.42 | 42.09 | 41.42 | 609892 | 0.81% |
| 12 Oct 2021 | 41.73 | 41.77 | 42.12 | 41.69 | 471760 | -0.10% |
| 11 Oct 2021 | 41.77 | 41.65 | 41.97 | 41.38 | 341183 | 0.29% |
| 08 Oct 2021 | 41.65 | 41.92 | 41.92 | 41.38 | 400211 | -0.02% |
| 07 Oct 2021 | 41.66 | 41.65 | 41.80 | 41.47 | 278828 | 0.48% |
| 06 Oct 2021 | 41.46 | 41.82 | 41.82 | 41.18 | 375278 | 0.07% |
| 05 Oct 2021 | 41.43 | 42.18 | 42.18 | 41.33 | 540286 | 0.46% |
| 04 Oct 2021 | 41.24 | 41.08 | 41.87 | 41.08 | 357474 | -0.07% |
| 01 Oct 2021 | 41.27 | 43.40 | 43.40 | 40.82 | 898689 | 1.10% |
| 30 Sep 2021 | 40.82 | 41.42 | 41.42 | 40.68 | 1450351 | -0.37% |
| 29 Sep 2021 | 40.97 | 40.61 | 41.38 | 40.61 | 117951 | 0.00% |
| 28 Sep 2021 | 40.97 | 40.70 | 41.42 | 40.70 | 216672 | -0.05% |
| 27 Sep 2021 | 40.99 | 41.62 | 41.62 | 40.63 | 204310 | -0.19% |
| 24 Sep 2021 | 41.07 | 41.24 | 41.24 | 40.80 | 248503 | -0.73% |
| 23 Sep 2021 | 41.37 | 41.92 | 41.92 | 41.11 | 340804 | -0.65% |
| 22 Sep 2021 | 41.64 | 41.23 | 42.03 | 41.23 | 456319 | 0.87% |
| 21 Sep 2021 | 41.28 | 40.80 | 41.79 | 40.80 | 332341 | 0.17% |
| 20 Sep 2021 | 41.21 | 41.19 | 41.32 | 40.80 | 702304 | 0.05% |
| 17 Sep 2021 | 41.19 | 41.52 | 41.52 | 41.00 | 287555 | -0.79% |
| 16 Sep 2021 | 41.52 | 41.48 | 42.43 | 41.44 | 285435 | -1.10% |
| 15 Sep 2021 | 41.98 | 41.58 | 42.58 | 41.58 | 280962 | 0.53% |
| 14 Sep 2021 | 41.76 | 41.41 | 41.87 | 41.41 | 236306 | 0.02% |
| 13 Sep 2021 | 41.75 | 42.22 | 42.22 | 41.41 | 254449 | -0.22% |
| 09 Sep 2021 | 41.84 | 42.22 | 42.22 | 41.38 | 421615 | 0.00% |
| 08 Sep 2021 | 41.84 | 41.60 | 42.29 | 41.60 | 95826 | -0.69% |
| 07 Sep 2021 | 42.13 | 42.49 | 42.49 | 42.00 | 191053 | -0.21% |
| 06 Sep 2021 | 42.22 | 41.78 | 42.35 | 41.78 | 206135 | 0.76% |
| 03 Sep 2021 | 41.90 | 42.48 | 42.48 | 41.71 | 83339 | -0.29% |
| 02 Sep 2021 | 42.02 | 41.60 | 42.19 | 41.60 | 197811 | 0.60% |
| 01 Sep 2021 | 41.77 | 41.80 | 41.98 | 41.73 | 56887 | -0.07% |
| 31 Aug 2021 | 41.80 | 42.00 | 44.04 | 40.00 | 326050 | -0.48% |
| 30 Aug 2021 | 42.00 | 41.95 | 42.78 | 40.65 | 122314 | 0.12% |
| 27 Aug 2021 | 41.95 | 38.00 | 42.20 | 38.00 | 229722 | 0.50% |
| 26 Aug 2021 | 41.74 | 42.43 | 42.43 | 41.68 | 162067 | -0.93% |
| 25 Aug 2021 | 42.13 | 42.63 | 42.63 | 40.68 | 268745 | -0.26% |
| 24 Aug 2021 | 42.24 | 41.68 | 42.49 | 41.68 | 233913 | 0.72% |
| 23 Aug 2021 | 41.94 | 41.58 | 42.39 | 41.58 | 153887 | -0.19% |
| 20 Aug 2021 | 42.02 | 42.32 | 42.32 | 41.48 | 272253 | 0.26% |
| 18 Aug 2021 | 41.91 | 42.68 | 42.68 | 41.63 | 541048 | -0.62% |
| 17 Aug 2021 | 42.17 | 41.75 | 42.42 | 41.58 | 136362 | 1.01% |
| 16 Aug 2021 | 41.75 | 41.52 | 42.37 | 41.52 | 514116 | 0.75% |
| 13 Aug 2021 | 41.44 | 41.98 | 41.98 | 41.33 | 138189 | -0.34% |
| 12 Aug 2021 | 41.58 | 41.28 | 41.69 | 41.28 | 457489 | 0.78% |
| 11 Aug 2021 | 41.26 | 40.38 | 41.49 | 40.38 | 318831 | 0.10% |
| 10 Aug 2021 | 41.22 | 42.12 | 42.12 | 41.08 | 633935 | -0.24% |
| 09 Aug 2021 | 41.32 | 42.22 | 42.22 | 39.95 | 439131 | -2.52% |
| 06 Aug 2021 | 42.39 | 37.10 | 42.54 | 37.10 | 317579 | -0.47% |
| 05 Aug 2021 | 42.59 | 44.00 | 44.00 | 42.11 | 224971 | 0.28% |
| 04 Aug 2021 | 42.47 | 42.53 | 42.74 | 42.31 | 80222 | -0.14% |
| 03 Aug 2021 | 42.53 | 42.92 | 42.92 | 42.11 | 272194 | 0.14% |
| 02 Aug 2021 | 42.47 | 42.98 | 42.98 | 42.41 | 129915 | -1.21% |
| 30 Jul 2021 | 42.99 | 42.41 | 43.01 | 42.41 | 145574 | 0.87% |
| 29 Jul 2021 | 42.62 | 42.43 | 42.79 | 42.35 | 246278 | 0.47% |
| 28 Jul 2021 | 42.42 | 42.33 | 42.60 | 42.27 | 629307 | 0.05% |
| 27 Jul 2021 | 42.40 | 41.38 | 42.62 | 41.38 | 395098 | 0.00% |
| 26 Jul 2021 | 42.40 | 41.58 | 42.84 | 41.58 | 224317 | 0.14% |
| 23 Jul 2021 | 42.34 | 42.79 | 42.79 | 42.16 | 70180 | -0.02% |
| 22 Jul 2021 | 42.35 | 40.88 | 42.78 | 40.88 | 497965 | -0.56% |
| 20 Jul 2021 | 42.59 | 42.31 | 42.89 | 42.31 | 238927 | 0.31% |
| 19 Jul 2021 | 42.46 | 42.78 | 44.35 | 42.31 | 270237 | -0.75% |
| 16 Jul 2021 | 42.78 | 41.58 | 42.89 | 41.58 | 138948 | -0.26% |
| 15 Jul 2021 | 42.89 | 42.51 | 42.99 | 42.51 | 266196 | 0.73% |
| 14 Jul 2021 | 42.58 | 42.93 | 42.93 | 41.40 | 324450 | 0.64% |
| 13 Jul 2021 | 42.31 | 42.31 | 42.79 | 42.27 | 254842 | 0.05% |
| 12 Jul 2021 | 42.29 | 44.50 | 44.50 | 40.63 | 254172 | -0.40% |
| 09 Jul 2021 | 42.46 | 40.88 | 42.68 | 40.88 | 817652 | -0.61% |
| 08 Jul 2021 | 42.72 | 44.98 | 44.98 | 42.21 | 174196 | 0.19% |
| 07 Jul 2021 | 42.64 | 40.88 | 42.79 | 40.88 | 243184 | 0.21% |
| 06 Jul 2021 | 42.55 | 42.18 | 42.89 | 42.18 | 550683 | 0.90% |
| 05 Jul 2021 | 42.17 | 44.85 | 44.85 | 42.06 | 234931 | 0.07% |
| 02 Jul 2021 | 42.14 | 41.71 | 44.98 | 41.71 | 178148 | 0.72% |
| 01 Jul 2021 | 41.84 | 44.44 | 44.44 | 41.66 | 109044 | 0.99% |
| 30 Jun 2021 | 41.43 | 40.00 | 41.74 | 40.00 | 374918 | -0.65% |
| 29 Jun 2021 | 41.70 | 38.00 | 41.98 | 38.00 | 103913 | -0.17% |
| 28 Jun 2021 | 41.77 | 42.23 | 42.23 | 41.56 | 126740 | -0.29% |
| 25 Jun 2021 | 41.89 | 41.43 | 42.00 | 41.43 | 192280 | 0.05% |
| 24 Jun 2021 | 41.87 | 41.89 | 41.92 | 39.10 | 122186 | -0.10% |
| 23 Jun 2021 | 41.91 | 44.98 | 44.98 | 41.36 | 57775 | 0.10% |
| 22 Jun 2021 | 41.87 | 41.88 | 43.95 | 41.75 | 498535 | -0.02% |
| 21 Jun 2021 | 41.88 | 41.50 | 41.93 | 41.50 | 669192 | -0.12% |
| 18 Jun 2021 | 41.93 | 41.51 | 42.31 | 41.51 | 409193 | -0.90% |
| 17 Jun 2021 | 42.31 | 42.50 | 42.99 | 42.21 | 341112 | -1.60% |
| 16 Jun 2021 | 43.00 | 43.14 | 43.17 | 42.87 | 298114 | -0.32% |
| 15 Jun 2021 | 43.14 | 45.00 | 45.00 | 42.86 | 255344 | 0.35% |
| 14 Jun 2021 | 42.99 | 44.00 | 44.00 | 42.90 | 467170 | -1.33% |
| 11 Jun 2021 | 43.57 | 43.00 | 45.90 | 43.00 | 231259 | 0.62% |
| 10 Jun 2021 | 43.30 | 43.73 | 43.73 | 43.03 | 322935 | -0.48% |
| 09 Jun 2021 | 43.51 | 43.75 | 43.75 | 43.39 | 616073 | 0.21% |
| 08 Jun 2021 | 43.42 | 40.60 | 43.89 | 40.60 | 1334307 | 0.42% |
| 07 Jun 2021 | 43.24 | 40.50 | 43.69 | 40.50 | 1011444 | 0.32% |
| 04 Jun 2021 | 43.10 | 42.83 | 43.43 | 42.71 | 401067 | -0.83% |
| 03 Jun 2021 | 43.46 | 43.93 | 43.93 | 43.42 | 455031 | -0.21% |
| 02 Jun 2021 | 43.55 | 43.95 | 43.95 | 43.33 | 669067 | -0.73% |
| 01 Jun 2021 | 43.87 | 43.95 | 43.99 | 43.33 | 517059 | 0.76% |
| 31 May 2021 | 43.54 | 44.23 | 44.23 | 43.30 | 465857 | 0.88% |
| 28 May 2021 | 43.16 | 43.55 | 43.55 | 43.10 | 129092 | -0.51% |
| 27 May 2021 | 43.38 | 43.63 | 43.63 | 43.25 | 428321 | -0.39% |
| 26 May 2021 | 43.55 | 45.00 | 45.00 | 43.25 | 256367 | 0.90% |
| 25 May 2021 | 43.16 | 43.45 | 43.45 | 42.66 | 122782 | 0.14% |
| 24 May 2021 | 43.10 | 43.09 | 43.63 | 40.55 | 302011 | 0.02% |
| 21 May 2021 | 43.09 | 43.43 | 44.00 | 43.00 | 346821 | -0.05% |
| 20 May 2021 | 43.11 | 43.59 | 43.75 | 42.51 | 359773 | 0.35% |
| 19 May 2021 | 42.96 | 43.43 | 43.43 | 42.90 | 229587 | -0.21% |
| 18 May 2021 | 43.05 | 43.95 | 43.95 | 42.83 | 263842 | 0.75% |
| 17 May 2021 | 42.73 | 43.03 | 43.09 | 42.55 | 350636 | 0.66% |
| 14 May 2021 | 42.45 | 43.23 | 43.23 | 42.21 | 1552839 | 0.07% |
| 12 May 2021 | 42.42 | 41.91 | 42.50 | 41.91 | 148663 | 0.19% |
| 11 May 2021 | 42.34 | 42.93 | 42.93 | 42.28 | 235709 | -0.17% |
| 10 May 2021 | 42.41 | 42.99 | 42.99 | 42.30 | 284675 | 0.26% |
| 07 May 2021 | 42.30 | 43.45 | 43.45 | 42.03 | 656201 | 1.20% |
| 06 May 2021 | 41.80 | 42.30 | 42.30 | 41.57 | 151430 | 0.55% |
| 05 May 2021 | 41.57 | 41.99 | 41.99 | 41.16 | 155426 | -0.50% |
| 04 May 2021 | 41.78 | 41.53 | 42.45 | 41.53 | 93140 | 0.14% |
| 03 May 2021 | 41.72 | 41.31 | 42.44 | 41.31 | 223194 | 0.24% |
| 30 Apr 2021 | 41.62 | 41.69 | 41.69 | 41.50 | 275659 | -0.19% |
| 29 Apr 2021 | 41.70 | 49.20 | 49.20 | 41.67 | 314600 | 0.00% |
| 28 Apr 2021 | 41.70 | 42.25 | 44.70 | 41.51 | 313463 | -1.16% |
| 27 Apr 2021 | 42.19 | 40.90 | 42.29 | 40.55 | 386198 | 0.05% |
| 26 Apr 2021 | 42.17 | 45.10 | 45.10 | 42.10 | 915080 | -0.80% |
| 23 Apr 2021 | 42.51 | 42.30 | 42.79 | 42.28 | 1386929 | -0.09% |
| 22 Apr 2021 | 42.55 | 42.59 | 43.29 | 42.21 | 629465 | 1.33% |
| 20 Apr 2021 | 41.99 | 42.50 | 42.65 | 41.71 | 247983 | -1.25% |
| 19 Apr 2021 | 42.52 | 42.00 | 42.55 | 41.31 | 1596058 | 1.94% |
| 16 Apr 2021 | 41.71 | 42.00 | 42.00 | 41.25 | 520563 | 0.07% |
| 15 Apr 2021 | 41.68 | 41.21 | 41.79 | 41.21 | 295629 | 0.77% |
| 13 Apr 2021 | 41.36 | 41.54 | 41.54 | 41.06 | 361265 | 0.05% |
| 12 Apr 2021 | 41.34 | 41.00 | 42.00 | 41.00 | 562197 | -0.34% |
| 09 Apr 2021 | 41.48 | 42.00 | 42.00 | 41.05 | 1067645 | 0.56% |
| 08 Apr 2021 | 41.25 | 41.45 | 41.45 | 40.71 | 471120 | 0.32% |
| 07 Apr 2021 | 41.12 | 41.45 | 41.45 | 40.46 | 767367 | 1.63% |
| 06 Apr 2021 | 40.46 | 41.00 | 41.00 | 40.05 | 1119893 | 0.47% |
| 05 Apr 2021 | 40.27 | 41.00 | 41.00 | 39.72 | 144305 | 0.73% |
| 01 Apr 2021 | 39.98 | 39.16 | 40.19 | 39.16 | 1048382 | 1.39% |
| 31 Mar 2021 | 39.43 | 37.05 | 39.79 | 37.05 | 1079016 | -0.43% |
| 30 Mar 2021 | 39.60 | 39.83 | 39.83 | 39.05 | 319120 | -0.65% |
| 26 Mar 2021 | 39.86 | 40.10 | 40.10 | 39.10 | 618194 | -0.30% |
| 25 Mar 2021 | 39.98 | 43.60 | 43.60 | 39.71 | 716527 | -0.12% |
| 24 Mar 2021 | 40.03 | 40.75 | 40.75 | 39.36 | 508271 | 0.50% |
| 23 Mar 2021 | 39.83 | 40.15 | 40.15 | 39.60 | 1344914 | 0.18% |
| 22 Mar 2021 | 39.76 | 40.45 | 40.45 | 39.71 | 230755 | -1.02% |
| 19 Mar 2021 | 40.17 | 41.00 | 41.00 | 39.79 | 969676 | 0.25% |
| 18 Mar 2021 | 40.07 | 39.95 | 40.71 | 39.91 | 218106 | 0.40% |
| 17 Mar 2021 | 39.91 | 39.51 | 40.33 | 39.51 | 463189 | -0.45% |
| 16 Mar 2021 | 40.09 | 42.30 | 42.30 | 39.56 | 554413 | 0.50% |
| 15 Mar 2021 | 39.89 | 40.80 | 40.80 | 39.73 | 348304 | 0.68% |
| 12 Mar 2021 | 39.62 | 40.25 | 40.25 | 39.55 | 2042943 | -0.73% |
| 10 Mar 2021 | 39.91 | 40.25 | 40.25 | 39.71 | 670477 | 0.20% |
| 09 Mar 2021 | 39.83 | 39.88 | 39.97 | 39.56 | 1430070 | 0.33% |
| 08 Mar 2021 | 39.70 | 39.65 | 40.16 | 39.57 | 1084100 | 0.05% |
| 05 Mar 2021 | 39.68 | 40.00 | 40.00 | 39.53 | 1589009 | -0.65% |
| 04 Mar 2021 | 39.94 | 40.00 | 40.35 | 39.85 | 1395787 | -0.75% |
| 03 Mar 2021 | 40.24 | 41.45 | 41.45 | 40.00 | 1346317 | -0.57% |
| 02 Mar 2021 | 40.47 | 40.70 | 40.93 | 40.26 | 740651 | -1.29% |
| 01 Mar 2021 | 41.00 | 41.20 | 41.74 | 40.65 | 907959 | -0.46% |
| 26 Feb 2021 | 41.19 | 41.89 | 41.89 | 40.95 | 378348 | -0.63% |
| 25 Feb 2021 | 41.45 | 45.50 | 45.50 | 41.15 | 164500 | -0.62% |
| 24 Feb 2021 | 41.71 | 41.15 | 41.97 | 41.15 | 63670 | 0.10% |
| 23 Feb 2021 | 41.67 | 47.00 | 47.00 | 41.46 | 808960 | 0.24% |
| 22 Feb 2021 | 41.57 | 43.60 | 43.60 | 40.45 | 191788 | 1.12% |
| 19 Feb 2021 | 41.11 | 41.00 | 41.74 | 41.00 | 1048647 | -0.89% |
| 18 Feb 2021 | 41.48 | 41.00 | 41.79 | 41.00 | 609875 | -0.43% |
| 17 Feb 2021 | 41.66 | 49.21 | 49.21 | 41.21 | 230746 | -1.42% |
| 16 Feb 2021 | 42.26 | 41.00 | 42.37 | 41.00 | 301316 | 0.21% |
| 15 Feb 2021 | 42.17 | 41.71 | 42.59 | 41.71 | 558936 | -0.07% |
| 12 Feb 2021 | 42.20 | 42.99 | 42.99 | 42.12 | 497557 | -1.40% |
| 11 Feb 2021 | 42.80 | 42.05 | 42.95 | 42.05 | 553361 | 0.12% |
| 10 Feb 2021 | 42.75 | 42.15 | 43.45 | 42.15 | 637394 | -0.42% |
| 09 Feb 2021 | 42.93 | 46.00 | 46.00 | 42.05 | 1423206 | 1.78% |
| 08 Feb 2021 | 42.18 | 39.60 | 42.45 | 39.60 | 141043 | 0.12% |
| 05 Feb 2021 | 42.13 | 41.40 | 42.19 | 39.80 | 651234 | -0.45% |
| 04 Feb 2021 | 42.32 | 42.99 | 42.99 | 42.21 | 908323 | -0.77% |
| 03 Feb 2021 | 42.65 | 41.40 | 43.49 | 41.40 | 2051986 | -0.63% |
| 02 Feb 2021 | 42.92 | 48.90 | 48.90 | 42.51 | 265397 | -0.79% |
| 01 Feb 2021 | 43.26 | 43.11 | 44.49 | 42.75 | 277696 | -0.67% |
| 29 Jan 2021 | 43.55 | 40.90 | 44.78 | 40.90 | 1981607 | -0.02% |
| 28 Jan 2021 | 43.56 | 43.73 | 43.73 | 43.31 | 712699 | -0.05% |
| 27 Jan 2021 | 43.58 | 43.11 | 46.40 | 43.11 | 319957 | -0.48% |
| 25 Jan 2021 | 43.79 | 43.95 | 44.15 | 43.68 | 396247 | -0.36% |
| 22 Jan 2021 | 43.95 | 43.01 | 44.17 | 43.01 | 62364 | -0.34% |
| 21 Jan 2021 | 44.10 | 43.61 | 44.79 | 43.61 | 454317 | 0.41% |
| 20 Jan 2021 | 43.92 | 44.05 | 44.05 | 43.55 | 654917 | 0.34% |
| 19 Jan 2021 | 43.77 | 43.05 | 44.00 | 43.05 | 489783 | 0.41% |
| 18 Jan 2021 | 43.59 | 43.90 | 43.98 | 43.52 | 613032 | -0.93% |
| 15 Jan 2021 | 44.00 | 43.40 | 44.19 | 43.40 | 1429130 | 0.53% |
| 14 Jan 2021 | 43.77 | 44.08 | 44.38 | 43.65 | 731027 | -0.73% |
| 13 Jan 2021 | 44.09 | 44.01 | 44.46 | 44.01 | 614229 | -0.38% |
| 12 Jan 2021 | 44.26 | 45.99 | 45.99 | 43.35 | 2043877 | 0.32% |
| 11 Jan 2021 | 44.12 | 44.01 | 45.60 | 43.11 | 657697 | -1.78% |
| 08 Jan 2021 | 44.92 | 45.99 | 45.99 | 44.82 | 354339 | -1.01% |
| 07 Jan 2021 | 45.38 | 45.99 | 45.99 | 45.01 | 1321091 | -1.37% |
| 06 Jan 2021 | 46.01 | 45.74 | 46.49 | 45.66 | 140987 | 0.37% |
| 05 Jan 2021 | 45.84 | 48.20 | 48.20 | 45.36 | 343611 | 0.84% |
| 04 Jan 2021 | 45.46 | 47.40 | 47.40 | 44.55 | 474260 | 1.56% |
| 01 Jan 2021 | 44.76 | 44.80 | 45.90 | 44.72 | 626765 | -0.09% |
| 31 Dec 2020 | 44.80 | 50.40 | 50.40 | 40.60 | 632670 | 0.45% |
| 30 Dec 2020 | 44.60 | 44.61 | 45.10 | 44.51 | 66332 | -0.02% |
| 29 Dec 2020 | 44.61 | 44.06 | 44.99 | 44.06 | 94226 | -0.31% |
| 28 Dec 2020 | 44.75 | 45.95 | 45.95 | 43.95 | 156640 | 0.31% |
| 24 Dec 2020 | 44.61 | 44.52 | 44.80 | 44.46 | 479999 | 0.20% |
| 23 Dec 2020 | 44.52 | 44.01 | 44.65 | 44.01 | 1908790 | -0.34% |
