GOLDSTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 33750 | 0.00% |
| 03 Dec 2025 | 7.30 | 7.75 | 7.75 | 7.25 | 45000 | -3.95% |
| 02 Dec 2025 | 7.60 | 7.35 | 7.60 | 7.35 | 135000 | 4.11% |
| 01 Dec 2025 | 7.30 | 7.25 | 7.50 | 7.25 | 78750 | -3.95% |
| 26 Nov 2025 | 7.60 | 7.70 | 7.70 | 7.55 | 33750 | 1.33% |
| 24 Nov 2025 | 7.50 | 7.70 | 7.70 | 7.50 | 67500 | -3.23% |
| 21 Nov 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 22500 | -0.64% |
| 20 Nov 2025 | 7.80 | 7.45 | 7.80 | 7.45 | 157500 | 0.00% |
| 19 Nov 2025 | 7.80 | 7.80 | 8.00 | 7.80 | 157500 | -4.88% |
| 18 Nov 2025 | 8.20 | 7.70 | 8.25 | 7.70 | 56250 | 1.23% |
| 14 Nov 2025 | 8.10 | 7.80 | 8.25 | 7.80 | 67500 | -0.61% |
| 13 Nov 2025 | 8.15 | 8.00 | 8.25 | 7.70 | 112500 | 0.62% |
| 12 Nov 2025 | 8.10 | 8.00 | 8.15 | 7.95 | 67500 | 1.25% |
| 11 Nov 2025 | 8.00 | 7.85 | 8.15 | 7.85 | 45000 | 0.00% |
| 10 Nov 2025 | 8.00 | 7.95 | 8.00 | 7.95 | 630000 | 0.63% |
| 07 Nov 2025 | 7.95 | 7.85 | 7.95 | 7.70 | 101250 | 2.58% |
| 06 Nov 2025 | 7.75 | 7.50 | 7.80 | 7.50 | 56250 | -1.27% |
| 04 Nov 2025 | 7.85 | 7.55 | 7.85 | 7.50 | 112500 | -0.63% |
| 03 Nov 2025 | 7.90 | 7.75 | 7.90 | 7.75 | 112500 | 1.94% |
| 31 Oct 2025 | 7.75 | 7.90 | 7.90 | 7.45 | 67500 | -1.27% |
| 30 Oct 2025 | 7.85 | 8.20 | 8.20 | 7.80 | 686250 | -4.27% |
| 28 Oct 2025 | 8.20 | 7.95 | 8.25 | 7.95 | 45000 | 3.80% |
| 27 Oct 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 11250 | -2.47% |
| 24 Oct 2025 | 8.10 | 8.15 | 8.15 | 8.10 | 33750 | -0.61% |
| 23 Oct 2025 | 8.15 | 8.35 | 8.35 | 8.05 | 45000 | -2.40% |
| 21 Oct 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 33750 | 3.73% |
| 20 Oct 2025 | 8.05 | 8.10 | 8.10 | 7.80 | 56250 | -1.23% |
| 17 Oct 2025 | 8.15 | 8.35 | 8.40 | 8.15 | 45000 | -4.12% |
| 16 Oct 2025 | 8.50 | 8.20 | 8.50 | 8.20 | 607500 | 0.00% |
| 15 Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 11250 | 0.00% |
| 14 Oct 2025 | 8.50 | 8.80 | 8.80 | 8.20 | 630000 | 0.59% |
| 13 Oct 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 22500 | 0.00% |
| 10 Oct 2025 | 8.45 | 8.25 | 8.45 | 8.25 | 33750 | -0.59% |
| 09 Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 11250 | 0.00% |
| 06 Oct 2025 | 8.50 | 8.25 | 8.55 | 8.25 | 101250 | 0.00% |
| 03 Oct 2025 | 8.50 | 8.55 | 8.55 | 8.30 | 337500 | -0.58% |
| 01 Oct 2025 | 8.55 | 8.55 | 8.55 | 8.40 | 292500 | -3.39% |
| 30 Sep 2025 | 8.85 | 8.50 | 8.90 | 8.50 | 33750 | 2.31% |
| 29 Sep 2025 | 8.65 | 8.95 | 8.95 | 8.55 | 101250 | -3.35% |
| 26 Sep 2025 | 8.95 | 8.70 | 8.95 | 8.70 | 33750 | 2.87% |
| 25 Sep 2025 | 8.70 | 9.15 | 9.15 | 8.70 | 45000 | -4.92% |
| 24 Sep 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 11250 | 0.00% |
| 23 Sep 2025 | 9.15 | 8.80 | 9.15 | 8.80 | 123750 | 3.98% |
| 22 Sep 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 22500 | -1.12% |
| 19 Sep 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 11250 | -1.11% |
| 18 Sep 2025 | 9.00 | 9.00 | 9.00 | 8.85 | 33750 | 0.00% |
| 15 Sep 2025 | 9.00 | 8.90 | 9.00 | 8.90 | 33750 | 0.56% |
| 12 Sep 2025 | 8.95 | 8.90 | 8.95 | 8.90 | 22500 | 0.00% |
| 11 Sep 2025 | 8.95 | 9.00 | 9.00 | 8.95 | 33750 | -0.56% |
| 09 Sep 2025 | 9.00 | 9.15 | 9.15 | 8.75 | 78750 | -1.64% |
| 08 Sep 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 11250 | 0.00% |
| 05 Sep 2025 | 9.15 | 8.85 | 9.15 | 8.85 | 157500 | 4.57% |
| 04 Sep 2025 | 8.75 | 8.90 | 8.90 | 8.65 | 157500 | -0.57% |
| 03 Sep 2025 | 8.80 | 8.60 | 9.00 | 8.55 | 393750 | -0.56% |
| 02 Sep 2025 | 8.85 | 8.50 | 8.85 | 8.50 | 45000 | 4.73% |
| 01 Sep 2025 | 8.45 | 8.75 | 8.75 | 8.45 | 112500 | -5.06% |
| 29 Aug 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 11250 | 0.00% |
| 28 Aug 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 11250 | 2.30% |
| 26 Aug 2025 | 8.70 | 8.85 | 8.85 | 8.70 | 22500 | -1.69% |
| 25 Aug 2025 | 8.85 | 9.25 | 9.25 | 8.85 | 101250 | -0.56% |
| 22 Aug 2025 | 8.90 | 9.00 | 9.00 | 8.90 | 22500 | 1.14% |
| 21 Aug 2025 | 8.80 | 8.80 | 8.80 | 8.75 | 67500 | 0.00% |
| 20 Aug 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 11250 | 0.00% |
| 19 Aug 2025 | 8.80 | 9.00 | 9.00 | 8.80 | 112500 | -2.22% |
| 18 Aug 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 56250 | 0.00% |
| 13 Aug 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11250 | -0.55% |
| 12 Aug 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 22500 | -0.55% |
| 11 Aug 2025 | 9.10 | 9.10 | 9.10 | 9.00 | 33750 | -0.55% |
| 08 Aug 2025 | 9.15 | 9.20 | 9.20 | 8.80 | 45000 | 1.67% |
| 07 Aug 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 11250 | -2.17% |
| 05 Aug 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 11250 | 1.66% |
| 04 Aug 2025 | 9.05 | 9.10 | 9.10 | 9.05 | 22500 | -1.63% |
| 01 Aug 2025 | 9.20 | 9.10 | 9.20 | 9.10 | 90000 | -1.08% |
| 31 Jul 2025 | 9.30 | 9.50 | 9.90 | 9.30 | 157500 | -3.63% |
| 30 Jul 2025 | 9.65 | 9.35 | 9.65 | 9.35 | 33750 | 0.00% |
| 29 Jul 2025 | 9.65 | 9.50 | 9.70 | 9.50 | 45000 | 3.76% |
| 28 Jul 2025 | 9.30 | 9.35 | 9.35 | 9.30 | 56250 | -1.06% |
| 25 Jul 2025 | 9.40 | 9.35 | 9.40 | 9.35 | 33750 | -1.57% |
| 23 Jul 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 11250 | 0.00% |
| 21 Jul 2025 | 9.55 | 9.90 | 9.90 | 9.55 | 33750 | 1.06% |
| 17 Jul 2025 | 9.45 | 9.55 | 9.80 | 9.45 | 45000 | -1.05% |
| 16 Jul 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 11250 | 1.06% |
| 15 Jul 2025 | 9.45 | 9.50 | 9.50 | 9.45 | 22500 | -3.08% |
| 14 Jul 2025 | 9.75 | 10.30 | 10.30 | 9.75 | 67500 | -1.02% |
| 11 Jul 2025 | 9.85 | 10.30 | 10.40 | 9.85 | 78750 | -1.01% |
| 10 Jul 2025 | 9.95 | 9.65 | 9.95 | 9.65 | 101250 | 4.74% |
| 09 Jul 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 11250 | -0.52% |
| 08 Jul 2025 | 9.55 | 9.95 | 9.95 | 9.55 | 33750 | -4.02% |
| 07 Jul 2025 | 9.95 | 9.40 | 9.95 | 9.30 | 101250 | 4.74% |
| 04 Jul 2025 | 9.50 | 9.55 | 9.60 | 9.50 | 33750 | -0.52% |
| 03 Jul 2025 | 9.55 | 9.75 | 9.75 | 9.55 | 67500 | -2.55% |
| 02 Jul 2025 | 9.80 | 9.50 | 9.80 | 9.50 | 33750 | 0.00% |
| 01 Jul 2025 | 9.80 | 9.60 | 9.80 | 9.60 | 22500 | 2.08% |
| 30 Jun 2025 | 9.60 | 9.60 | 10.30 | 9.50 | 157500 | -3.03% |
| 27 Jun 2025 | 9.90 | 9.80 | 9.90 | 9.60 | 33750 | 1.02% |
| 26 Jun 2025 | 9.80 | 9.70 | 10.15 | 9.70 | 67500 | -1.01% |
| 25 Jun 2025 | 9.90 | 9.80 | 9.90 | 9.75 | 33750 | 1.02% |
| 24 Jun 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 22500 | 0.51% |
| 23 Jun 2025 | 9.75 | 9.65 | 9.75 | 9.65 | 56250 | -3.47% |
| 19 Jun 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 11250 | 0.00% |
| 18 Jun 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 11250 | 0.00% |
| 17 Jun 2025 | 10.10 | 10.35 | 10.35 | 10.10 | 33750 | 0.50% |
| 16 Jun 2025 | 10.05 | 10.15 | 10.15 | 10.05 | 22500 | 2.55% |
| 13 Jun 2025 | 9.80 | 10.05 | 10.05 | 9.80 | 22500 | -2.49% |
| 12 Jun 2025 | 10.05 | 10.50 | 10.60 | 9.85 | 78750 | -2.43% |
| 11 Jun 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 45000 | -3.74% |
| 10 Jun 2025 | 10.70 | 10.40 | 10.70 | 10.40 | 33750 | 3.88% |
| 09 Jun 2025 | 10.30 | 10.15 | 10.35 | 10.15 | 56250 | 0.49% |
| 06 Jun 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 11250 | 0.99% |
| 05 Jun 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 11250 | -0.98% |
| 04 Jun 2025 | 10.25 | 10.80 | 10.80 | 10.25 | 67500 | -2.84% |
| 03 Jun 2025 | 10.55 | 10.65 | 11.05 | 10.50 | 135000 | -0.47% |
| 02 Jun 2025 | 10.60 | 10.65 | 10.65 | 10.55 | 90000 | 4.43% |
| 30 May 2025 | 10.15 | 9.85 | 10.15 | 9.80 | 45000 | 3.05% |
| 29 May 2025 | 9.85 | 10.10 | 10.40 | 9.80 | 67500 | -3.90% |
| 28 May 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 22500 | 0.99% |
| 27 May 2025 | 10.15 | 9.85 | 10.25 | 9.85 | 45000 | 3.05% |
| 23 May 2025 | 9.85 | 9.90 | 9.90 | 9.85 | 33750 | 0.51% |
| 22 May 2025 | 9.80 | 10.20 | 10.20 | 9.80 | 56250 | -4.85% |
| 20 May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 11250 | -4.63% |
| 19 May 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 33750 | 0.00% |
| 15 May 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 11250 | 0.00% |
| 14 May 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 33750 | 4.85% |
| 13 May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 33750 | 4.57% |
| 12 May 2025 | 9.85 | 10.75 | 10.75 | 9.85 | 90000 | -3.90% |
| 08 May 2025 | 10.25 | 10.15 | 10.25 | 10.15 | 33750 | 2.50% |
| 05 May 2025 | 10.00 | 10.00 | 10.30 | 10.00 | 56250 | 1.01% |
| 02 May 2025 | 9.90 | 10.40 | 10.40 | 9.80 | 123750 | -5.71% |
| 29 Apr 2025 | 10.50 | 10.90 | 10.90 | 9.80 | 112500 | -2.78% |
| 28 Apr 2025 | 10.80 | 10.95 | 11.75 | 10.65 | 112500 | -6.49% |
| 25 Apr 2025 | 11.55 | 11.85 | 11.85 | 11.55 | 67500 | -9.77% |
| 24 Apr 2025 | 12.80 | 13.50 | 13.50 | 12.25 | 281250 | 4.49% |
| 23 Apr 2025 | 12.25 | 11.90 | 12.45 | 11.90 | 168750 | 2.51% |
| 22 Apr 2025 | 11.95 | 12.45 | 12.90 | 11.95 | 157500 | 3.91% |
| 21 Apr 2025 | 11.50 | 11.15 | 12.35 | 11.10 | 180000 | 2.68% |
| 17 Apr 2025 | 11.20 | 9.95 | 12.00 | 9.95 | 315000 | 12.00% |
| 16 Apr 2025 | 10.00 | 9.80 | 10.45 | 9.60 | 78750 | 0.50% |
| 15 Apr 2025 | 9.95 | 9.70 | 9.95 | 9.70 | 56250 | 2.58% |
| 11 Apr 2025 | 9.70 | 9.10 | 9.80 | 9.10 | 213750 | 6.59% |
| 08 Apr 2025 | 9.10 | 9.00 | 9.50 | 8.70 | 78750 | 7.06% |
| 07 Apr 2025 | 8.50 | 8.70 | 8.90 | 8.50 | 67500 | -2.86% |
| 04 Apr 2025 | 8.75 | 9.25 | 9.30 | 8.75 | 67500 | -3.85% |
| 03 Apr 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 11250 | 3.41% |
| 02 Apr 2025 | 8.80 | 8.50 | 9.00 | 8.50 | 112500 | 7.32% |
| 01 Apr 2025 | 8.20 | 8.00 | 8.20 | 7.95 | 67500 | 6.49% |
| 28 Mar 2025 | 7.70 | 8.50 | 8.50 | 7.65 | 337500 | -2.53% |
| 27 Mar 2025 | 7.90 | 7.35 | 8.20 | 7.35 | 135000 | -4.24% |
| 26 Mar 2025 | 8.25 | 7.20 | 9.40 | 7.20 | 191250 | -8.33% |
| 25 Mar 2025 | 9.00 | 8.90 | 9.00 | 8.90 | 22500 | -2.17% |
| 24 Mar 2025 | 9.20 | 9.50 | 9.65 | 9.20 | 67500 | 1.10% |
| 21 Mar 2025 | 9.10 | 9.10 | 9.10 | 9.05 | 45000 | 0.00% |
| 19 Mar 2025 | 9.10 | 9.15 | 9.15 | 9.10 | 45000 | 0.00% |
| 18 Mar 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 22500 | 0.00% |
| 17 Mar 2025 | 9.10 | 9.70 | 9.70 | 9.10 | 78750 | -6.19% |
| 13 Mar 2025 | 9.70 | 9.90 | 9.90 | 9.70 | 78750 | -1.02% |
| 12 Mar 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 22500 | -1.01% |
| 11 Mar 2025 | 9.90 | 10.25 | 10.25 | 9.75 | 67500 | 2.06% |
| 10 Mar 2025 | 9.70 | 9.75 | 9.75 | 9.70 | 33750 | -1.52% |
| 07 Mar 2025 | 9.85 | 9.85 | 9.95 | 9.80 | 112500 | -1.01% |
| 06 Mar 2025 | 9.95 | 9.95 | 9.95 | 9.85 | 90000 | 0.00% |
| 05 Mar 2025 | 9.95 | 9.85 | 10.00 | 9.85 | 146250 | 1.02% |
| 04 Mar 2025 | 9.85 | 9.70 | 9.85 | 9.70 | 67500 | -0.51% |
| 03 Mar 2025 | 9.90 | 9.90 | 9.90 | 9.75 | 56250 | 0.00% |
| 28 Feb 2025 | 9.90 | 9.85 | 9.90 | 9.85 | 33750 | -1.00% |
| 27 Feb 2025 | 10.00 | 10.15 | 11.10 | 10.00 | 78750 | -0.50% |
| 25 Feb 2025 | 10.05 | 10.25 | 10.25 | 10.05 | 22500 | -1.47% |
| 24 Feb 2025 | 10.20 | 10.50 | 10.50 | 10.05 | 67500 | -2.86% |
| 21 Feb 2025 | 10.50 | 10.00 | 10.50 | 10.00 | 45000 | 0.00% |
| 20 Feb 2025 | 10.50 | 10.15 | 10.50 | 10.15 | 33750 | 3.45% |
| 19 Feb 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 11250 | 0.00% |
| 18 Feb 2025 | 10.15 | 10.10 | 10.20 | 10.10 | 33750 | -0.49% |
| 17 Feb 2025 | 10.20 | 9.80 | 11.00 | 9.80 | 348750 | 2.00% |
| 14 Feb 2025 | 10.00 | 10.10 | 10.10 | 10.00 | 472500 | -2.91% |
| 13 Feb 2025 | 10.30 | 10.15 | 10.40 | 10.10 | 236250 | 3.52% |
| 12 Feb 2025 | 9.95 | 9.90 | 10.05 | 9.85 | 90000 | -1.49% |
| 11 Feb 2025 | 10.10 | 10.00 | 10.20 | 10.00 | 67500 | -6.91% |
| 10 Feb 2025 | 10.85 | 10.85 | 11.50 | 10.85 | 101250 | 0.00% |
| 05 Feb 2025 | 10.85 | 10.85 | 10.85 | 10.65 | 33750 | 1.40% |
| 04 Feb 2025 | 10.70 | 10.70 | 10.85 | 10.60 | 146250 | 0.00% |
| 03 Feb 2025 | 10.70 | 10.80 | 11.00 | 10.10 | 1125000 | 0.47% |
| 01 Feb 2025 | 10.65 | 10.75 | 10.75 | 10.65 | 45000 | -0.93% |
| 31 Jan 2025 | 10.75 | 10.50 | 11.75 | 10.40 | 112500 | 5.39% |
| 30 Jan 2025 | 10.20 | 10.30 | 10.45 | 10.20 | 67500 | -0.97% |
| 29 Jan 2025 | 10.30 | 9.90 | 10.75 | 9.90 | 33750 | 4.04% |
| 28 Jan 2025 | 9.90 | 9.65 | 9.90 | 9.65 | 22500 | 0.51% |
| 27 Jan 2025 | 9.85 | 10.20 | 10.45 | 9.75 | 202500 | -5.74% |
| 24 Jan 2025 | 10.45 | 10.30 | 10.45 | 10.20 | 56250 | 0.00% |
| 23 Jan 2025 | 10.45 | 10.30 | 10.45 | 10.30 | 56250 | -0.95% |
| 22 Jan 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 22500 | 0.00% |
| 21 Jan 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 22500 | 0.00% |
| 20 Jan 2025 | 10.55 | 10.60 | 10.95 | 10.45 | 146250 | -0.94% |
| 17 Jan 2025 | 10.65 | 10.90 | 10.90 | 10.55 | 135000 | -4.05% |
| 16 Jan 2025 | 11.10 | 11.00 | 11.15 | 11.00 | 56250 | 1.83% |
| 15 Jan 2025 | 10.90 | 10.85 | 11.00 | 10.85 | 67500 | 0.93% |
| 14 Jan 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 45000 | 0.00% |
| 13 Jan 2025 | 10.80 | 11.00 | 11.00 | 10.80 | 33750 | -2.26% |
| 10 Jan 2025 | 11.05 | 11.10 | 11.10 | 10.90 | 56250 | -0.45% |
| 09 Jan 2025 | 11.10 | 11.60 | 11.60 | 11.10 | 45000 | 0.00% |
| 08 Jan 2025 | 11.10 | 11.20 | 11.20 | 11.10 | 33750 | -3.06% |
| 07 Jan 2025 | 11.45 | 11.20 | 11.65 | 11.20 | 112500 | 4.09% |
| 06 Jan 2025 | 11.00 | 11.25 | 11.25 | 11.00 | 67500 | -2.22% |
| 03 Jan 2025 | 11.25 | 11.75 | 11.75 | 11.20 | 101250 | -2.60% |
| 02 Jan 2025 | 11.55 | 11.45 | 11.85 | 11.25 | 123750 | 2.21% |
| 01 Jan 2025 | 11.30 | 11.15 | 11.30 | 11.15 | 33750 | 1.80% |
| 31 Dec 2024 | 11.10 | 11.10 | 11.30 | 11.10 | 135000 | 0.00% |
| 30 Dec 2024 | 11.10 | 11.60 | 11.60 | 11.10 | 112500 | -2.63% |
| 27 Dec 2024 | 11.40 | 12.05 | 12.05 | 11.25 | 45000 | -1.72% |
| 26 Dec 2024 | 11.60 | 11.60 | 11.90 | 11.25 | 78750 | 0.00% |
| 24 Dec 2024 | 11.60 | 11.10 | 11.60 | 11.10 | 22500 | 1.31% |
| 23 Dec 2024 | 11.45 | 11.60 | 11.70 | 11.45 | 45000 | -2.55% |
| 20 Dec 2024 | 11.75 | 11.60 | 11.95 | 11.25 | 78750 | 1.73% |
| 19 Dec 2024 | 11.55 | 12.00 | 12.00 | 11.55 | 33750 | -4.15% |
| 18 Dec 2024 | 12.05 | 12.10 | 12.10 | 12.05 | 22500 | -0.41% |
| 17 Dec 2024 | 12.10 | 12.20 | 12.70 | 12.10 | 101250 | -0.82% |
| 16 Dec 2024 | 12.20 | 11.40 | 12.30 | 11.40 | 663750 | 7.02% |
| 13 Dec 2024 | 11.40 | 11.20 | 11.40 | 11.05 | 33750 | 1.33% |
| 12 Dec 2024 | 11.25 | 11.15 | 11.25 | 11.15 | 22500 | -1.32% |
| 11 Dec 2024 | 11.40 | 11.10 | 11.45 | 11.10 | 123750 | 2.70% |
| 10 Dec 2024 | 11.10 | 11.10 | 11.50 | 11.10 | 45000 | -2.20% |
| 09 Dec 2024 | 11.35 | 11.45 | 11.45 | 11.30 | 56250 | -0.87% |
| 06 Dec 2024 | 11.45 | 11.85 | 11.85 | 11.30 | 90000 | -2.97% |
| 05 Dec 2024 | 11.80 | 11.25 | 12.45 | 11.25 | 191250 | 4.89% |
| 03 Dec 2024 | 11.25 | 11.00 | 11.25 | 11.00 | 67500 | 2.27% |
| 29 Nov 2024 | 11.00 | 11.20 | 11.20 | 10.90 | 33750 | -1.35% |
| 28 Nov 2024 | 11.15 | 11.05 | 11.20 | 11.05 | 56250 | -1.33% |
| 27 Nov 2024 | 11.30 | 10.50 | 11.30 | 10.50 | 67500 | 4.15% |
| 26 Nov 2024 | 10.85 | 11.30 | 11.30 | 10.65 | 78750 | 0.00% |
| 25 Nov 2024 | 10.85 | 11.10 | 11.10 | 10.85 | 78750 | 0.00% |
| 22 Nov 2024 | 10.85 | 10.70 | 10.85 | 10.70 | 78750 | 0.00% |
| 21 Nov 2024 | 10.85 | 11.00 | 11.15 | 10.65 | 123750 | -2.69% |
| 19 Nov 2024 | 11.15 | 10.90 | 11.20 | 10.90 | 78750 | 2.76% |
| 18 Nov 2024 | 10.85 | 10.95 | 10.95 | 10.30 | 78750 | -1.36% |
| 14 Nov 2024 | 11.00 | 11.40 | 11.40 | 11.00 | 56250 | 2.33% |
| 13 Nov 2024 | 10.75 | 10.90 | 10.95 | 10.65 | 112500 | -3.59% |
| 12 Nov 2024 | 11.15 | 11.50 | 11.50 | 11.15 | 135000 | -1.33% |
| 11 Nov 2024 | 11.30 | 11.80 | 11.80 | 11.25 | 78750 | -0.88% |
| 08 Nov 2024 | 11.40 | 11.65 | 11.65 | 11.40 | 303750 | 0.44% |
| 07 Nov 2024 | 11.35 | 11.25 | 11.35 | 11.25 | 33750 | 0.89% |
| 06 Nov 2024 | 11.25 | 11.75 | 11.75 | 11.15 | 112500 | -0.44% |
| 05 Nov 2024 | 11.30 | 11.15 | 11.30 | 11.15 | 101250 | 1.35% |
| 04 Nov 2024 | 11.15 | 10.80 | 11.15 | 10.80 | 67500 | -1.33% |
| 01 Nov 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11250 | 0.89% |
| 31 Oct 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 56250 | 0.00% |
| 30 Oct 2024 | 11.20 | 11.25 | 11.50 | 11.15 | 101250 | -0.88% |
| 29 Oct 2024 | 11.30 | 11.00 | 11.60 | 11.00 | 78750 | 0.00% |
| 28 Oct 2024 | 11.30 | 11.90 | 11.90 | 11.15 | 101250 | 0.89% |
| 25 Oct 2024 | 11.20 | 11.00 | 12.05 | 11.00 | 90000 | -1.75% |
| 24 Oct 2024 | 11.40 | 11.40 | 11.50 | 11.40 | 67500 | -3.80% |
| 23 Oct 2024 | 11.85 | 11.80 | 11.85 | 11.80 | 33750 | 2.16% |
| 22 Oct 2024 | 11.60 | 12.90 | 12.90 | 11.25 | 90000 | -3.33% |
| 21 Oct 2024 | 12.00 | 11.55 | 12.15 | 11.55 | 123750 | 6.67% |
| 18 Oct 2024 | 11.25 | 12.30 | 12.30 | 10.35 | 135000 | -5.86% |
| 17 Oct 2024 | 11.95 | 12.20 | 12.20 | 11.80 | 90000 | 0.00% |
| 16 Oct 2024 | 11.95 | 12.15 | 12.15 | 11.90 | 202500 | -1.65% |
| 15 Oct 2024 | 12.15 | 12.20 | 12.20 | 12.15 | 22500 | -0.41% |
| 14 Oct 2024 | 12.20 | 12.50 | 12.50 | 12.20 | 90000 | -2.40% |
| 11 Oct 2024 | 12.50 | 12.35 | 12.50 | 12.30 | 45000 | 1.21% |
| 10 Oct 2024 | 12.35 | 12.35 | 12.40 | 12.25 | 78750 | 0.41% |
| 09 Oct 2024 | 12.30 | 12.55 | 12.90 | 12.25 | 348750 | -3.91% |
| 08 Oct 2024 | 12.80 | 11.65 | 12.80 | 11.65 | 101250 | 6.67% |
| 07 Oct 2024 | 12.00 | 12.80 | 12.80 | 11.70 | 101250 | -3.23% |
| 04 Oct 2024 | 12.40 | 12.35 | 12.40 | 12.25 | 135000 | 0.40% |
| 03 Oct 2024 | 12.35 | 12.50 | 12.70 | 12.35 | 135000 | -6.08% |
| 01 Oct 2024 | 13.15 | 13.05 | 13.50 | 12.55 | 236250 | 3.95% |
| 30 Sep 2024 | 12.65 | 12.55 | 12.80 | 12.40 | 78750 | 2.85% |
| 27 Sep 2024 | 12.30 | 12.35 | 12.35 | 12.30 | 22500 | 0.41% |
| 26 Sep 2024 | 12.25 | 12.40 | 12.65 | 12.20 | 191250 | -5.77% |
| 25 Sep 2024 | 13.00 | 13.65 | 13.65 | 13.00 | 90000 | -2.99% |
| 24 Sep 2024 | 13.40 | 12.85 | 13.50 | 12.75 | 483750 | 8.06% |
| 23 Sep 2024 | 12.40 | 12.85 | 12.85 | 12.10 | 67500 | 1.64% |
| 20 Sep 2024 | 12.20 | 12.25 | 12.25 | 12.20 | 45000 | -0.41% |
| 19 Sep 2024 | 12.25 | 12.20 | 12.40 | 12.20 | 112500 | 0.41% |
| 18 Sep 2024 | 12.20 | 12.05 | 12.20 | 12.00 | 90000 | 1.24% |
| 17 Sep 2024 | 12.05 | 12.30 | 12.40 | 12.05 | 146250 | -2.03% |
| 16 Sep 2024 | 12.30 | 12.15 | 12.65 | 12.10 | 90000 | -0.81% |
| 13 Sep 2024 | 12.40 | 12.80 | 12.80 | 12.40 | 90000 | -1.59% |
| 12 Sep 2024 | 12.60 | 12.95 | 12.95 | 12.60 | 78750 | 0.00% |
| 11 Sep 2024 | 12.60 | 12.85 | 12.85 | 12.30 | 67500 | -1.18% |
| 10 Sep 2024 | 12.75 | 12.65 | 12.85 | 12.50 | 146250 | 2.82% |
| 09 Sep 2024 | 12.40 | 12.15 | 12.55 | 12.15 | 78750 | 2.48% |
| 06 Sep 2024 | 12.10 | 12.10 | 12.45 | 11.95 | 180000 | -2.02% |
| 05 Sep 2024 | 12.35 | 13.05 | 13.05 | 11.80 | 202500 | -3.14% |
| 04 Sep 2024 | 12.75 | 12.50 | 12.85 | 12.50 | 78750 | 1.59% |
| 03 Sep 2024 | 12.55 | 13.10 | 13.65 | 12.40 | 416250 | -3.09% |
| 02 Sep 2024 | 12.95 | 11.95 | 13.00 | 11.55 | 315000 | 6.58% |
| 30 Aug 2024 | 12.15 | 12.50 | 12.75 | 12.15 | 123750 | -2.80% |
| 29 Aug 2024 | 12.50 | 12.25 | 12.80 | 12.25 | 225000 | 2.04% |
| 28 Aug 2024 | 12.25 | 13.00 | 13.00 | 12.25 | 270000 | -6.13% |
| 27 Aug 2024 | 13.05 | 14.00 | 14.00 | 12.85 | 225000 | -6.45% |
| 26 Aug 2024 | 13.95 | 14.60 | 14.60 | 13.60 | 720000 | 1.45% |
| 23 Aug 2024 | 13.75 | 14.60 | 14.60 | 13.00 | 821250 | 8.70% |
| 22 Aug 2024 | 12.65 | 11.10 | 13.10 | 11.10 | 663750 | 15.53% |
| 21 Aug 2024 | 10.95 | 10.90 | 11.00 | 10.65 | 202500 | 1.86% |
| 20 Aug 2024 | 10.75 | 10.60 | 10.90 | 10.60 | 146250 | 1.42% |
| 19 Aug 2024 | 10.60 | 10.50 | 11.00 | 10.40 | 213750 | 0.95% |
| 16 Aug 2024 | 10.50 | 10.80 | 10.80 | 10.40 | 135000 | 0.48% |
| 14 Aug 2024 | 10.45 | 10.45 | 10.50 | 10.30 | 112500 | 0.00% |
| 13 Aug 2024 | 10.45 | 10.75 | 10.95 | 10.30 | 506250 | -1.42% |
| 12 Aug 2024 | 10.60 | 10.70 | 10.80 | 10.50 | 202500 | -2.30% |
| 09 Aug 2024 | 10.85 | 11.00 | 11.10 | 10.75 | 337500 | -0.46% |
| 08 Aug 2024 | 10.90 | 12.25 | 12.25 | 10.60 | 495000 | -5.22% |
| 07 Aug 2024 | 11.50 | 10.95 | 11.90 | 10.95 | 371250 | 4.07% |
| 06 Aug 2024 | 11.05 | 10.55 | 11.50 | 10.55 | 573750 | 8.33% |
| 05 Aug 2024 | 10.20 | 11.00 | 11.00 | 10.10 | 348750 | -8.93% |
| 02 Aug 2024 | 11.20 | 11.40 | 11.60 | 11.10 | 382500 | -4.27% |
| 01 Aug 2024 | 11.70 | 11.70 | 12.10 | 11.60 | 146250 | -0.43% |
| 31 Jul 2024 | 11.75 | 11.70 | 11.90 | 11.55 | 101250 | 0.86% |
| 30 Jul 2024 | 11.65 | 11.50 | 11.90 | 11.50 | 168750 | -2.10% |
| 29 Jul 2024 | 11.90 | 12.00 | 12.00 | 11.85 | 78750 | -2.06% |
| 26 Jul 2024 | 12.15 | 12.30 | 12.45 | 12.05 | 191250 | -1.22% |
| 25 Jul 2024 | 12.30 | 12.65 | 12.90 | 12.30 | 202500 | -0.81% |
| 24 Jul 2024 | 12.40 | 12.35 | 12.60 | 12.30 | 225000 | 0.40% |
| 23 Jul 2024 | 12.35 | 13.20 | 13.20 | 12.15 | 146250 | -6.08% |
| 22 Jul 2024 | 13.15 | 12.95 | 13.20 | 12.85 | 101250 | 5.20% |
| 19 Jul 2024 | 12.50 | 12.75 | 12.90 | 12.45 | 225000 | -1.96% |
| 18 Jul 2024 | 12.75 | 13.15 | 13.15 | 12.60 | 112500 | -3.04% |
| 16 Jul 2024 | 13.15 | 13.35 | 13.35 | 13.00 | 315000 | 0.38% |
| 15 Jul 2024 | 13.10 | 13.30 | 13.55 | 13.00 | 202500 | -1.50% |
| 12 Jul 2024 | 13.30 | 13.40 | 13.45 | 13.30 | 101250 | 0.00% |
| 11 Jul 2024 | 13.30 | 13.10 | 13.55 | 12.90 | 225000 | 1.53% |
| 10 Jul 2024 | 13.10 | 13.35 | 13.45 | 12.95 | 371250 | -3.68% |
| 09 Jul 2024 | 13.60 | 13.55 | 13.75 | 13.35 | 45000 | 0.00% |
| 08 Jul 2024 | 13.60 | 14.00 | 14.00 | 13.50 | 247500 | -1.09% |
| 05 Jul 2024 | 13.75 | 13.90 | 13.95 | 13.35 | 236250 | -1.08% |
| 04 Jul 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 56250 | 0.00% |
| 03 Jul 2024 | 13.90 | 13.75 | 14.00 | 13.75 | 157500 | 0.00% |
| 02 Jul 2024 | 13.90 | 14.40 | 14.40 | 13.90 | 213750 | -2.11% |
| 01 Jul 2024 | 14.20 | 14.30 | 14.50 | 14.00 | 326250 | -0.70% |
| 28 Jun 2024 | 14.30 | 14.50 | 14.50 | 14.30 | 112500 | -1.38% |
| 27 Jun 2024 | 14.50 | 14.80 | 14.80 | 14.50 | 45000 | 0.69% |
| 26 Jun 2024 | 14.40 | 14.55 | 14.70 | 14.35 | 123750 | -2.04% |
| 25 Jun 2024 | 14.70 | 14.40 | 14.90 | 14.35 | 146250 | 3.16% |
| 24 Jun 2024 | 14.25 | 14.65 | 14.65 | 14.20 | 191250 | -2.73% |
| 21 Jun 2024 | 14.65 | 15.00 | 15.00 | 14.60 | 67500 | -2.33% |
| 20 Jun 2024 | 15.00 | 14.60 | 15.85 | 14.55 | 776250 | 2.39% |
| 19 Jun 2024 | 14.65 | 14.30 | 14.65 | 14.25 | 236250 | 1.03% |
| 18 Jun 2024 | 14.50 | 14.85 | 14.85 | 14.50 | 213750 | -0.34% |
| 14 Jun 2024 | 14.55 | 13.85 | 15.25 | 13.85 | 258750 | 2.83% |
| 13 Jun 2024 | 14.15 | 14.30 | 14.30 | 14.15 | 101250 | -1.74% |
| 12 Jun 2024 | 14.40 | 14.30 | 14.50 | 14.25 | 101250 | -1.03% |
| 11 Jun 2024 | 14.55 | 14.80 | 14.80 | 14.55 | 56250 | -2.35% |
| 10 Jun 2024 | 14.90 | 15.10 | 15.10 | 14.80 | 67500 | 0.34% |
| 07 Jun 2024 | 14.85 | 15.05 | 15.20 | 14.80 | 168750 | -1.66% |
| 06 Jun 2024 | 15.10 | 15.10 | 15.25 | 14.85 | 101250 | 0.33% |
| 05 Jun 2024 | 15.05 | 15.00 | 15.15 | 15.00 | 90000 | 3.08% |
| 04 Jun 2024 | 14.60 | 15.75 | 15.75 | 13.50 | 303750 | -7.01% |
| 03 Jun 2024 | 15.70 | 15.45 | 15.95 | 15.30 | 213750 | 2.28% |
| 31 May 2024 | 15.35 | 15.00 | 15.60 | 15.00 | 202500 | 1.66% |
| 30 May 2024 | 15.10 | 14.40 | 15.10 | 14.40 | 101250 | 5.23% |
| 29 May 2024 | 14.35 | 15.00 | 15.25 | 14.00 | 123750 | -2.05% |
| 28 May 2024 | 14.65 | 15.55 | 15.55 | 14.30 | 180000 | -7.86% |
| 27 May 2024 | 15.90 | 16.00 | 16.20 | 15.50 | 90000 | -0.31% |
| 24 May 2024 | 15.95 | 16.40 | 16.45 | 15.70 | 393750 | -1.85% |
| 23 May 2024 | 16.25 | 16.25 | 16.65 | 15.65 | 776250 | 5.52% |
| 22 May 2024 | 15.40 | 14.00 | 16.35 | 14.00 | 2553750 | 12.82% |
| 21 May 2024 | 13.65 | 13.70 | 13.75 | 13.35 | 67500 | -0.36% |
| 18 May 2024 | 13.70 | 13.65 | 13.70 | 13.50 | 78750 | 0.37% |
| 17 May 2024 | 13.65 | 13.75 | 13.75 | 13.10 | 90000 | -0.36% |
| 16 May 2024 | 13.70 | 13.10 | 15.25 | 12.90 | 168750 | 4.58% |
| 15 May 2024 | 13.10 | 12.80 | 13.10 | 12.80 | 33750 | -1.50% |
| 14 May 2024 | 13.30 | 13.70 | 13.70 | 12.90 | 33750 | -2.92% |
| 13 May 2024 | 13.70 | 13.15 | 13.70 | 13.15 | 45000 | 3.79% |
| 10 May 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11250 | 6.02% |
| 09 May 2024 | 12.45 | 12.20 | 12.60 | 11.90 | 90000 | -1.19% |
| 08 May 2024 | 12.60 | 12.05 | 12.60 | 12.05 | 67500 | -4.91% |
| 06 May 2024 | 13.25 | 13.25 | 13.60 | 13.25 | 67500 | -2.57% |
| 03 May 2024 | 13.60 | 13.85 | 13.85 | 13.35 | 67500 | 0.74% |
| 02 May 2024 | 13.50 | 13.60 | 13.95 | 13.50 | 168750 | -1.82% |
| 30 Apr 2024 | 13.75 | 13.80 | 14.10 | 13.45 | 393750 | 1.10% |
| 29 Apr 2024 | 13.60 | 14.10 | 14.50 | 13.40 | 281250 | -3.55% |
| 26 Apr 2024 | 14.10 | 13.85 | 14.10 | 13.80 | 146250 | 1.81% |
| 25 Apr 2024 | 13.85 | 13.65 | 14.15 | 13.50 | 877500 | 0.36% |
| 24 Apr 2024 | 13.80 | 13.75 | 14.00 | 13.75 | 236250 | 1.47% |
| 23 Apr 2024 | 13.60 | 13.60 | 14.10 | 13.60 | 360000 | 0.74% |
| 22 Apr 2024 | 13.50 | 13.50 | 14.00 | 13.50 | 213750 | -3.57% |
| 19 Apr 2024 | 14.00 | 14.10 | 14.10 | 13.90 | 56250 | -0.71% |
| 18 Apr 2024 | 14.10 | 14.10 | 14.25 | 13.85 | 67500 | 0.00% |
| 16 Apr 2024 | 14.10 | 14.15 | 14.15 | 14.10 | 33750 | -0.35% |
| 15 Apr 2024 | 14.15 | 14.25 | 14.25 | 11.65 | 123750 | 0.00% |
| 12 Apr 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 11250 | -1.05% |
| 10 Apr 2024 | 14.30 | 14.05 | 14.30 | 14.05 | 67500 | 2.51% |
| 09 Apr 2024 | 13.95 | 13.40 | 13.95 | 13.30 | 67500 | 1.09% |
| 08 Apr 2024 | 13.80 | 14.25 | 14.25 | 13.60 | 146250 | -1.43% |
| 05 Apr 2024 | 14.00 | 14.00 | 14.25 | 14.00 | 247500 | 0.00% |
| 04 Apr 2024 | 14.00 | 14.00 | 14.10 | 13.50 | 112500 | 0.00% |
| 03 Apr 2024 | 14.00 | 14.25 | 14.35 | 14.00 | 78750 | -1.75% |
| 02 Apr 2024 | 14.25 | 14.00 | 14.25 | 14.00 | 22500 | 0.35% |
| 01 Apr 2024 | 14.20 | 14.00 | 15.00 | 13.40 | 416250 | 1.43% |
| 28 Mar 2024 | 14.00 | 14.50 | 14.50 | 13.60 | 202500 | -2.44% |
| 27 Mar 2024 | 14.35 | 14.00 | 14.40 | 13.65 | 101250 | -1.03% |
| 26 Mar 2024 | 14.50 | 14.35 | 14.50 | 14.30 | 157500 | -2.68% |
| 22 Mar 2024 | 14.90 | 14.45 | 14.95 | 14.40 | 123750 | -1.00% |
| 21 Mar 2024 | 15.05 | 15.20 | 15.20 | 14.65 | 135000 | 2.73% |
| 20 Mar 2024 | 14.65 | 15.10 | 15.10 | 14.65 | 78750 | -2.98% |
| 19 Mar 2024 | 15.10 | 15.40 | 15.50 | 15.00 | 270000 | -2.89% |
| 18 Mar 2024 | 15.55 | 15.50 | 15.80 | 15.40 | 213750 | 0.97% |
| 15 Mar 2024 | 15.40 | 15.20 | 15.80 | 15.00 | 90000 | -0.65% |
| 14 Mar 2024 | 15.50 | 15.15 | 15.70 | 14.70 | 303750 | -2.21% |
| 13 Mar 2024 | 15.85 | 15.90 | 16.00 | 15.40 | 371250 | -0.63% |
| 12 Mar 2024 | 15.95 | 16.00 | 16.00 | 15.65 | 360000 | -1.24% |
| 11 Mar 2024 | 16.15 | 15.80 | 16.15 | 15.25 | 506250 | 4.53% |
| 07 Mar 2024 | 15.45 | 15.50 | 15.65 | 15.10 | 67500 | 2.32% |
| 06 Mar 2024 | 15.10 | 14.90 | 15.10 | 14.50 | 78750 | -4.73% |
| 05 Mar 2024 | 15.85 | 16.50 | 16.50 | 15.50 | 180000 | 0.32% |
| 04 Mar 2024 | 15.80 | 15.20 | 15.80 | 14.65 | 135000 | 5.33% |
| 01 Mar 2024 | 15.00 | 14.85 | 15.45 | 14.85 | 112500 | -3.23% |
| 29 Feb 2024 | 15.50 | 14.90 | 15.90 | 14.70 | 135000 | -0.96% |
| 28 Feb 2024 | 15.65 | 15.90 | 15.90 | 15.15 | 56250 | -1.57% |
| 27 Feb 2024 | 15.90 | 15.10 | 16.00 | 15.00 | 348750 | 3.92% |
| 26 Feb 2024 | 15.30 | 16.00 | 16.00 | 15.30 | 45000 | -6.13% |
| 23 Feb 2024 | 16.30 | 16.00 | 16.35 | 15.75 | 326250 | 1.88% |
| 22 Feb 2024 | 16.00 | 16.00 | 16.45 | 15.50 | 393750 | 0.00% |
| 21 Feb 2024 | 16.00 | 16.40 | 16.60 | 15.50 | 438750 | 3.23% |
| 20 Feb 2024 | 15.50 | 15.00 | 16.20 | 14.75 | 281250 | 4.03% |
| 19 Feb 2024 | 14.90 | 14.25 | 15.25 | 14.00 | 416250 | 4.56% |
| 16 Feb 2024 | 14.25 | 14.60 | 14.60 | 13.65 | 135000 | 5.17% |
| 15 Feb 2024 | 13.55 | 14.05 | 14.20 | 13.50 | 123750 | -3.56% |
| 14 Feb 2024 | 14.05 | 13.20 | 14.45 | 13.20 | 78750 | -1.75% |
| 12 Feb 2024 | 14.30 | 15.40 | 15.40 | 14.30 | 101250 | -4.98% |
| 09 Feb 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 45000 | 0.00% |
| 08 Feb 2024 | 15.05 | 15.05 | 15.65 | 15.05 | 78750 | 0.00% |
| 07 Feb 2024 | 15.05 | 15.40 | 16.00 | 14.15 | 112500 | -3.22% |
| 06 Feb 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 33750 | 0.00% |
| 05 Feb 2024 | 15.55 | 15.55 | 15.65 | 15.55 | 67500 | 0.32% |
| 02 Feb 2024 | 15.50 | 15.75 | 15.75 | 15.50 | 78750 | -4.62% |
| 01 Feb 2024 | 16.25 | 16.00 | 16.25 | 16.00 | 33750 | 0.31% |
| 31 Jan 2024 | 16.20 | 16.05 | 16.35 | 16.05 | 157500 | 1.25% |
| 30 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 56250 | 1.91% |
| 29 Jan 2024 | 15.70 | 16.00 | 16.00 | 15.65 | 90000 | -2.18% |
| 25 Jan 2024 | 16.05 | 16.00 | 16.05 | 15.60 | 33750 | -0.31% |
| 24 Jan 2024 | 16.10 | 15.60 | 16.15 | 15.60 | 45000 | 2.22% |
| 23 Jan 2024 | 15.75 | 15.90 | 15.90 | 15.65 | 33750 | -1.56% |
| 20 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 22500 | 0.00% |
| 19 Jan 2024 | 16.00 | 16.75 | 16.75 | 16.00 | 78750 | -1.23% |
| 18 Jan 2024 | 16.20 | 16.50 | 16.50 | 15.20 | 168750 | 2.86% |
| 17 Jan 2024 | 15.75 | 16.25 | 16.30 | 15.65 | 56250 | -4.26% |
| 16 Jan 2024 | 16.45 | 16.25 | 16.45 | 16.25 | 45000 | 1.54% |
| 15 Jan 2024 | 16.20 | 16.60 | 16.60 | 16.05 | 191250 | -2.41% |
| 12 Jan 2024 | 16.60 | 16.95 | 16.95 | 16.00 | 123750 | 0.00% |
| 11 Jan 2024 | 16.60 | 16.25 | 16.85 | 16.25 | 393750 | 2.15% |
| 10 Jan 2024 | 16.25 | 16.15 | 16.90 | 16.15 | 67500 | -2.69% |
| 09 Jan 2024 | 16.70 | 16.85 | 16.85 | 16.50 | 180000 | -0.89% |
| 08 Jan 2024 | 16.85 | 16.90 | 17.25 | 16.25 | 213750 | -0.30% |
| 05 Jan 2024 | 16.90 | 16.35 | 17.00 | 15.90 | 180000 | 3.36% |
| 04 Jan 2024 | 16.35 | 16.15 | 16.75 | 16.15 | 247500 | -3.54% |
| 03 Jan 2024 | 16.95 | 16.90 | 17.25 | 16.15 | 157500 | 0.30% |
| 02 Jan 2024 | 16.90 | 17.10 | 17.10 | 16.40 | 135000 | -1.17% |
| 01 Jan 2024 | 17.10 | 16.80 | 17.20 | 16.00 | 225000 | 1.79% |
| 29 Dec 2023 | 16.80 | 17.60 | 17.60 | 16.00 | 405000 | 0.00% |
| 28 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.75 | 382500 | 5.00% |
| 27 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 303750 | 4.92% |
| 26 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 67500 | 4.81% |
| 22 Dec 2023 | 14.55 | 14.50 | 14.55 | 14.50 | 67500 | 3.56% |
| 21 Dec 2023 | 14.05 | 14.50 | 14.60 | 14.05 | 45000 | -3.77% |
| 20 Dec 2023 | 14.60 | 15.00 | 15.50 | 14.60 | 112500 | -2.67% |
| 19 Dec 2023 | 15.00 | 15.00 | 15.45 | 15.00 | 123750 | 0.00% |
| 18 Dec 2023 | 15.00 | 15.30 | 15.60 | 14.90 | 56250 | -2.28% |
| 15 Dec 2023 | 15.35 | 15.85 | 15.85 | 14.75 | 180000 | -0.97% |
| 14 Dec 2023 | 15.50 | 15.85 | 16.20 | 15.35 | 292500 | -2.21% |
| 13 Dec 2023 | 15.85 | 15.95 | 15.95 | 15.00 | 123750 | 2.59% |
| 12 Dec 2023 | 15.45 | 15.00 | 15.50 | 15.00 | 135000 | 3.00% |
| 11 Dec 2023 | 15.00 | 16.00 | 16.00 | 15.00 | 112500 | -4.15% |
| 08 Dec 2023 | 15.65 | 14.90 | 16.00 | 14.90 | 157500 | 0.00% |
| 07 Dec 2023 | 15.65 | 15.80 | 16.00 | 15.30 | 67500 | 0.00% |
| 06 Dec 2023 | 15.65 | 16.00 | 16.50 | 15.40 | 202500 | -3.40% |
| 05 Dec 2023 | 16.20 | 16.00 | 17.00 | 16.00 | 191250 | -2.11% |
| 04 Dec 2023 | 16.55 | 16.00 | 16.60 | 16.00 | 281250 | 4.42% |
| 01 Dec 2023 | 15.85 | 16.50 | 16.55 | 15.20 | 360000 | 0.32% |
| 30 Nov 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 202500 | -4.82% |
| 29 Nov 2023 | 16.60 | 17.00 | 17.00 | 16.60 | 33750 | -4.87% |
| 28 Nov 2023 | 17.45 | 18.00 | 18.25 | 17.00 | 202500 | -2.24% |
| 24 Nov 2023 | 17.85 | 17.35 | 17.85 | 16.45 | 585000 | 3.18% |
| 23 Nov 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 112500 | 4.85% |
| 22 Nov 2023 | 16.50 | 16.00 | 16.50 | 16.00 | 348750 | 4.76% |
| 21 Nov 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 67500 | 5.00% |
| 20 Nov 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 22500 | 4.90% |
| 17 Nov 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 33750 | 4.76% |
| 16 Nov 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 56250 | 5.00% |
| 15 Nov 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 202500 | 4.84% |
| 13 Nov 2023 | 12.40 | 11.40 | 12.50 | 11.40 | 303750 | 3.33% |
| 12 Nov 2023 | 12.00 | 12.00 | 13.15 | 11.95 | 281250 | -4.38% |
| 10 Nov 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 56250 | -4.92% |
| 09 Nov 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 78750 | -5.04% |
| 08 Nov 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 33750 | -4.79% |
| 06 Nov 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 101250 | -4.89% |
| 03 Nov 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 22500 | -4.95% |
| 02 Nov 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 33750 | -5.00% |
| 01 Nov 2023 | 17.00 | 17.00 | 17.90 | 17.00 | 697500 | -5.03% |
| 30 Oct 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 22500 | -4.79% |
| 27 Oct 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 22500 | -4.81% |
| 26 Oct 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 45000 | -4.82% |
| 23 Oct 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 67500 | -5.03% |
| 19 Oct 2023 | 21.85 | 22.25 | 22.25 | 21.85 | 405000 | -5.00% |
| 18 Oct 2023 | 23.00 | 23.35 | 23.35 | 21.15 | 765000 | 3.37% |
| 17 Oct 2023 | 22.25 | 22.20 | 22.25 | 22.00 | 427500 | 4.95% |
| 16 Oct 2023 | 21.20 | 21.20 | 21.20 | 19.20 | 1890000 | 4.95% |
| 13 Oct 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 45000 | 4.94% |
| 12 Oct 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 45000 | 4.90% |
| 11 Oct 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 22500 | 4.86% |
| 10 Oct 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 45000 | 4.79% |
| 09 Oct 2023 | 16.70 | 16.70 | 16.70 | 15.95 | 2407500 | 4.70% |
| 06 Oct 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 67500 | 4.93% |
| 05 Oct 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 67500 | 4.83% |
| 04 Oct 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 112500 | 4.69% |
| 03 Oct 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 22500 | 4.92% |
| 29 Sep 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 45000 | 4.76% |
| 28 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 22500 | 5.00% |
| 27 Sep 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 112500 | 4.80% |
| 26 Sep 2023 | 11.45 | 11.40 | 11.45 | 11.30 | 427500 | 4.57% |
| 25 Sep 2023 | 10.95 | 11.75 | 11.75 | 10.65 | 1102500 | -2.23% |
| 22 Sep 2023 | 11.20 | 11.20 | 11.20 | 10.70 | 1102500 | 4.67% |
| 21 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 405000 | 4.90% |
| 20 Sep 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 45000 | 4.62% |
| 18 Sep 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 45000 | 4.84% |
| 15 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 90000 | 4.49% |
| 14 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 45000 | 4.71% |
| 13 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 225000 | 4.94% |
| 12 Sep 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 22500 | 4.52% |
| 11 Sep 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1170000 | 4.73% |
| 08 Sep 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 45000 | 4.96% |
| 07 Sep 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 22500 | 4.44% |
| 06 Sep 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 22500 | 4.65% |
| 05 Sep 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 22500 | 4.88% |
| 04 Sep 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 22500 | 4.24% |
| 01 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 22500 | 4.42% |
| 31 Aug 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 22500 | 4.63% |
| 29 Aug 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 22500 | 4.85% |
| 28 Aug 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 22500 | 4.04% |
| 23 Aug 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 22500 | 4.21% |
| 21 Aug 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 135000 | 4.40% |
| 16 Aug 2023 | 4.55 | 4.55 | 4.55 | 4.50 | 202500 | 4.36% |
| 18 Jul 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 18000 | 4.81% |
| 17 Jul 2023 | 4.16 | 4.00 | 4.16 | 4.00 | 36000 | 4.00% |
| 14 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 36000 | -4.76% |
| 13 Jul 2023 | 4.20 | 4.40 | 4.56 | 4.20 | 342000 | -4.55% |
| 11 Jul 2023 | 4.40 | 4.76 | 4.80 | 4.40 | 414000 | -4.35% |
| 10 Jul 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 18000 | -4.96% |
| 07 Jul 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 90000 | -4.72% |
| 06 Jul 2023 | 5.08 | 5.12 | 5.12 | 5.04 | 54000 | -3.79% |
| 05 Jul 2023 | 5.28 | 4.92 | 5.40 | 4.92 | 72000 | 2.33% |
| 30 Jun 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 18000 | -4.44% |
| 28 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 18000 | -4.93% |
| 26 Jun 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 18000 | -1.39% |
| 19 Jun 2023 | 5.76 | 5.52 | 5.76 | 5.52 | 612000 | -0.69% |
| 15 Jun 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 18000 | -4.61% |
| 14 Jun 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 18000 | -5.00% |
| 13 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 18000 | -4.76% |
| 12 Jun 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 252000 | -4.55% |
| 08 Jun 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 36000 | -4.86% |
| 05 Jun 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 18000 | -4.64% |
| 31 May 2023 | 7.76 | 7.72 | 7.76 | 7.72 | 36000 | 4.30% |
| 30 May 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 18000 | 4.49% |
| 29 May 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 36000 | 4.71% |
| 25 May 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 594000 | -1.16% |
| 24 May 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 36000 | -4.97% |
| 23 May 2023 | 7.24 | 7.36 | 7.36 | 7.24 | 306000 | 1.69% |
| 22 May 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 18000 | 4.09% |
| 19 May 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 18000 | 4.27% |
| 15 May 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 18000 | 0.00% |
| 28 Apr 2023 | 6.56 | 6.12 | 6.56 | 6.12 | 36000 | 4.46% |
| 21 Apr 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 18000 | 4.67% |
| 18 Apr 2023 | 6.00 | 6.28 | 6.28 | 5.72 | 72000 | 0.00% |
| 17 Apr 2023 | 6.00 | 6.00 | 6.00 | 5.44 | 216000 | 4.90% |
| 13 Apr 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 18000 | 4.38% |
| 12 Apr 2023 | 5.48 | 5.28 | 5.48 | 5.12 | 90000 | 4.58% |
| 11 Apr 2023 | 5.24 | 5.24 | 5.76 | 5.24 | 306000 | -5.07% |
| 10 Apr 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 18000 | -4.83% |
| 06 Apr 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 18000 | -4.61% |
| 05 Apr 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 18000 | -5.00% |
| 31 Mar 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 18000 | -4.76% |
| 29 Mar 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 18000 | -5.08% |
| 28 Mar 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 18000 | -4.84% |
| 27 Mar 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 18000 | -4.62% |
| 24 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 18000 | -4.88% |
| 23 Mar 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 18000 | -4.65% |
| 22 Mar 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 234000 | -4.87% |
| 13 Mar 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 702000 | -5.04% |
| 20 Feb 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 90000 | -4.80% |
| 06 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 108000 | -3.85% |
| 03 Feb 2023 | 10.40 | 9.44 | 10.40 | 9.44 | 1836000 | 4.84% |
| 02 Feb 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 108000 | 4.20% |
| 01 Feb 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 108000 | 4.85% |
| 31 Jan 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 216000 | 4.61% |
| 30 Jan 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 108000 | 4.83% |
| 25 Jan 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 108000 | 4.55% |
| 24 Jan 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 216000 | 4.76% |
| 23 Jan 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 108000 | 5.00% |
| 19 Jan 2023 | 7.20 | 7.00 | 7.20 | 7.00 | 30000 | 5.11% |
| 18 Jan 2023 | 6.85 | 7.01 | 7.02 | 6.85 | 18000 | -3.39% |
| 17 Jan 2023 | 7.09 | 6.89 | 7.09 | 6.83 | 66000 | -1.39% |
| 16 Jan 2023 | 7.19 | 6.88 | 7.19 | 6.88 | 24000 | -0.83% |
| 13 Jan 2023 | 7.25 | 6.58 | 7.25 | 6.58 | 18000 | 4.62% |
| 10 Jan 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 6000 | -4.94% |
| 06 Jan 2023 | 7.29 | 7.58 | 7.58 | 7.25 | 48000 | 0.97% |
| 05 Jan 2023 | 7.22 | 6.54 | 7.22 | 6.54 | 30000 | 4.79% |
| 04 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6000 | -1.15% |
| 29 Dec 2022 | 6.97 | 7.05 | 7.05 | 6.89 | 18000 | 3.87% |
| 28 Dec 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 6000 | 4.68% |
| 27 Dec 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 6000 | 4.91% |
| 26 Dec 2022 | 6.11 | 5.82 | 6.11 | 5.82 | 24000 | 4.98% |
| 23 Dec 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 6000 | 5.05% |
| 22 Dec 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 6000 | 4.92% |
| 21 Dec 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 18000 | 4.97% |
| 20 Dec 2022 | 5.03 | 5.17 | 5.17 | 4.72 | 60000 | 2.24% |
| 19 Dec 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 12000 | 4.90% |
| 16 Dec 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 6000 | 4.92% |
| 14 Dec 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 6000 | 4.93% |
| 13 Dec 2022 | 4.26 | 3.89 | 4.26 | 3.89 | 60000 | 4.93% |
| 12 Dec 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 6000 | 4.91% |
| 09 Dec 2022 | 3.87 | 3.77 | 4.16 | 3.77 | 66000 | -2.27% |
| 08 Dec 2022 | 3.96 | 4.05 | 4.05 | 3.70 | 24000 | 2.59% |
| 07 Dec 2022 | 3.86 | 3.74 | 3.91 | 3.74 | 24000 | -1.28% |
| 06 Dec 2022 | 3.91 | 3.64 | 3.91 | 3.63 | 24000 | 2.36% |
| 05 Dec 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 18000 | -4.50% |
| 02 Dec 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 6000 | 4.99% |
| 01 Dec 2022 | 3.81 | 3.80 | 3.81 | 3.47 | 24000 | 4.96% |
| 30 Nov 2022 | 3.63 | 3.98 | 3.98 | 3.63 | 12000 | -4.22% |
| 29 Nov 2022 | 3.79 | 3.78 | 3.79 | 3.44 | 54000 | 4.70% |
| 28 Nov 2022 | 3.62 | 3.29 | 3.62 | 3.29 | 198000 | 5.23% |
| 25 Nov 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 6000 | 4.56% |
| 23 Nov 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 36000 | 4.78% |
| 22 Nov 2022 | 3.14 | 3.13 | 3.14 | 3.13 | 18000 | 5.02% |
| 18 Nov 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 6000 | 4.91% |
| 11 Nov 2022 | 2.85 | 2.84 | 2.86 | 2.84 | 24000 | -0.35% |
| 03 Nov 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 6000 | 3.62% |
| 01 Nov 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 6000 | 4.94% |
| 19 Oct 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 6000 | 4.78% |
| 17 Oct 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 12000 | 5.02% |
| 14 Oct 2022 | 2.39 | 2.39 | 2.39 | 2.31 | 24000 | 4.82% |
| 11 Oct 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 6000 | 5.07% |
| 10 Oct 2022 | 2.17 | 2.07 | 2.17 | 2.07 | 12000 | 4.83% |
| 06 Oct 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 6000 | 5.08% |
| 03 Oct 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 12000 | 4.79% |
| 28 Sep 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 6000 | 4.44% |
| 27 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 6000 | 4.65% |
| 26 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 6000 | 4.88% |
| 23 Sep 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 6000 | 4.46% |
| 21 Sep 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 6000 | 4.67% |
| 20 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 6000 | 4.90% |
| 19 Sep 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 6000 | 4.38% |
| 15 Sep 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 6000 | 0.00% |
| 09 Sep 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 12000 | 0.00% |
| 07 Sep 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 42000 | 3.01% |
| 06 Sep 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 6000 | 0.00% |
| 05 Sep 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 6000 | 0.00% |
| 02 Sep 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 30000 | -3.62% |
| 30 Aug 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 6000 | -0.72% |
| 26 Aug 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 6000 | 2.96% |
| 25 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 6000 | 4.65% |
| 24 Aug 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 6000 | -5.15% |
| 23 Aug 2022 | 1.36 | 1.31 | 1.36 | 1.29 | 138000 | 3.82% |
| 22 Aug 2022 | 1.31 | 1.33 | 1.33 | 1.31 | 66000 | -2.24% |
| 19 Aug 2022 | 1.34 | 1.47 | 1.47 | 1.34 | 12000 | -4.29% |
| 18 Aug 2022 | 1.40 | 1.47 | 1.47 | 1.40 | 18000 | -4.76% |
| 17 Aug 2022 | 1.47 | 1.45 | 1.47 | 1.45 | 12000 | -3.29% |
| 16 Aug 2022 | 1.52 | 1.51 | 1.52 | 1.51 | 24000 | 4.83% |
| 12 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 6000 | -5.23% |
| 11 Aug 2022 | 1.53 | 1.60 | 1.68 | 1.53 | 498000 | -4.38% |
| 10 Aug 2022 | 1.60 | 1.64 | 1.65 | 1.60 | 210000 | 1.27% |
| 08 Aug 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 12000 | -4.82% |
| 05 Aug 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 24000 | 0.00% |
| 04 Aug 2022 | 1.66 | 1.65 | 1.66 | 1.65 | 18000 | 0.61% |
| 03 Aug 2022 | 1.65 | 1.64 | 1.66 | 1.64 | 54000 | -1.20% |
| 02 Aug 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 6000 | 0.60% |
| 28 Jul 2022 | 1.66 | 1.62 | 1.66 | 1.62 | 24000 | 5.06% |
| 27 Jul 2022 | 1.58 | 1.66 | 1.66 | 1.57 | 60000 | -0.63% |
| 26 Jul 2022 | 1.59 | 1.58 | 1.69 | 1.58 | 24000 | -1.85% |
| 21 Jul 2022 | 1.62 | 1.69 | 1.69 | 1.62 | 36000 | 0.62% |
| 20 Jul 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 24000 | 5.23% |
| 19 Jul 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 30000 | 4.79% |
| 15 Jul 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 6000 | 5.04% |
| 08 Jul 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 12000 | 4.51% |
| 30 Jun 2022 | 1.33 | 1.27 | 1.33 | 1.27 | 12000 | 4.72% |
| 29 Jun 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 6000 | 4.96% |
| 24 Jun 2022 | 1.21 | 1.15 | 1.21 | 1.15 | 12000 | 5.22% |
| 22 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 318000 | 0.00% |
| 10 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 156000 | 4.55% |
| 08 Jun 2022 | 1.10 | 1.11 | 1.12 | 1.10 | 150000 | 0.92% |
| 03 Jun 2022 | 1.09 | 1.16 | 1.16 | 1.09 | 192000 | -3.54% |
| 02 Jun 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 6000 | 1.80% |
| 01 Jun 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 6000 | 0.91% |
| 27 May 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 18000 | 0.00% |
| 05 May 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 6000 | -2.65% |
| 04 May 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 24000 | -2.59% |
| 29 Apr 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 6000 | -4.13% |
| 28 Apr 2022 | 1.21 | 1.22 | 1.22 | 1.21 | 30000 | -4.72% |
| 27 Apr 2022 | 1.27 | 1.16 | 1.27 | 1.16 | 42000 | 4.96% |
| 21 Apr 2022 | 1.21 | 1.18 | 1.21 | 1.14 | 42000 | 4.31% |
| 18 Apr 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 6000 | 0.00% |
| 13 Apr 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 54000 | 1.75% |
| 12 Apr 2022 | 1.14 | 1.08 | 1.14 | 1.04 | 114000 | 4.59% |
| 11 Apr 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 18000 | -3.54% |
| 07 Apr 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 6000 | 4.63% |
| 04 Apr 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 102000 | -4.42% |
| 01 Apr 2022 | 1.13 | 1.07 | 1.14 | 1.07 | 36000 | 0.89% |
| 23 Feb 2022 | 1.12 | 1.13 | 1.13 | 1.05 | 36000 | 1.82% |
| 22 Feb 2022 | 1.10 | 1.01 | 1.10 | 1.01 | 54000 | 4.76% |
| 21 Feb 2022 | 1.05 | 0.96 | 1.05 | 0.96 | 30000 | 5.00% |
| 18 Feb 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 6000 | -5.66% |
| 14 Feb 2022 | 1.06 | 1.13 | 1.13 | 1.06 | 18000 | -4.50% |
| 11 Feb 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 6000 | 0.91% |
| 07 Feb 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 6000 | -1.79% |
| 04 Feb 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 6000 | 0.00% |
| 31 Dec 2021 | 1.12 | 1.03 | 1.12 | 1.03 | 18000 | 3.70% |
| 27 Dec 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 6000 | -5.26% |
| 15 Dec 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 6000 | -5.00% |
| 26 Nov 2021 | 1.20 | 1.10 | 1.20 | 1.10 | 18000 | 4.35% |
| 25 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6000 | 4.55% |
| 16 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 6000 | -4.35% |
| 01 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6000 | 4.55% |
| 28 Oct 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 6000 | -5.17% |
| 26 Oct 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 36000 | 0.00% |
| 25 Oct 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 18000 | 2.65% |
| 22 Oct 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 6000 | 3.67% |
| 20 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 6000 | -2.68% |
| 19 Oct 2021 | 1.12 | 1.11 | 1.12 | 1.11 | 36000 | -4.27% |
| 14 Oct 2021 | 1.17 | 1.09 | 1.17 | 1.08 | 30000 | 4.46% |
| 13 Oct 2021 | 1.12 | 1.09 | 1.12 | 1.09 | 36000 | 3.70% |
| 11 Oct 2021 | 1.08 | 1.04 | 1.08 | 1.02 | 66000 | 4.85% |
| 08 Oct 2021 | 1.03 | 1.02 | 1.03 | 1.02 | 12000 | 4.04% |
| 06 Oct 2021 | 0.99 | 0.99 | 0.99 | 0.98 | 78000 | 0.00% |
| 28 Sep 2021 | 0.99 | 0.98 | 0.99 | 0.98 | 78000 | 1.02% |
| 24 Sep 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 18000 | 0.00% |
| 13 Sep 2021 | 0.98 | 0.99 | 1.02 | 0.98 | 138000 | 0.00% |
| 08 Sep 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 6000 | 0.00% |
| 07 Sep 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 6000 | 0.00% |
| 03 Sep 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 96000 | 0.00% |
| 27 Aug 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 96000 | 0.00% |
| 17 Aug 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 42000 | 1.03% |
| 16 Aug 2021 | 0.97 | 0.93 | 0.97 | 0.93 | 18000 | 4.30% |
| 13 Aug 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 12000 | 4.49% |
| 12 Aug 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 6000 | 0.00% |
| 03 Aug 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 6000 | 0.00% |
| 28 Jun 2021 | 0.89 | 0.98 | 0.98 | 0.89 | 12000 | -4.30% |
| 24 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 12000 | 2.20% |
| 23 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 6000 | 0.00% |
| 18 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 78000 | 0.00% |
| 17 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 18000 | 0.00% |
| 28 May 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 12000 | 0.00% |
| 27 May 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 18000 | -1.09% |
| 20 May 2021 | 0.92 | 0.93 | 0.93 | 0.91 | 30000 | -3.16% |
| 07 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 2.15% |
| 06 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 48000 | 0.00% |
| 05 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 6000 | 0.00% |
| 27 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 18000 | 0.00% |
| 19 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 6000 | 0.00% |
| 07 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 24000 | -5.10% |
| 31 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 132000 | 0.00% |
| 30 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 48000 | 4.26% |
| 22 Mar 2021 | 0.94 | 0.93 | 0.94 | 0.93 | 30000 | 1.08% |
| 17 Mar 2021 | 0.93 | 0.92 | 0.93 | 0.92 | 12000 | 2.20% |
| 15 Mar 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 6000 | 1.11% |
| 12 Mar 2021 | 0.90 | 0.89 | 0.90 | 0.89 | 18000 | 2.27% |
| 01 Mar 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 12000 | -4.35% |
| 03 Feb 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 6000 | -5.15% |
