EquityPandit Sep 2026 - EP Multibagger Stock
banner

Goodluck India Ltd

NSE :GOODLUCK  BSE :530655  Sector : Steel
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GOODLUCK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
31 Aug 2026464.40449.00474.00437.409765423.22%
28 Aug 2026449.90434.40453.00430.105397843.95%
27 Aug 2026432.80440.10448.90430.50694850-1.88%
26 Aug 2026441.10456.20456.50431.50794754-3.31%
25 Aug 2026456.20475.00477.00454.10383822-4.50%
24 Aug 2026477.70486.80486.80475.60287721-2.69%
21 Aug 2026490.90493.20494.40469.806464002.31%
20 Aug 2026479.80461.66492.33456.667233965.58%
19 Aug 2026454.43446.66456.80438.933197192.50%
18 Aug 2026443.33439.66448.76436.662246341.44%
17 Aug 2026437.03445.00446.90435.03137326-1.03%
14 Aug 2026441.56425.00442.86422.563475584.32%
13 Aug 2026423.26418.33434.33417.33388700-2.74%
12 Aug 2026435.20446.66449.96433.66360258-1.87%
11 Aug 2026443.50482.00482.96431.661492136-10.08%
10 Aug 2026493.20504.73515.23491.66344737-1.93%
07 Aug 2026502.93516.99531.66498.33517632-1.65%
06 Aug 2026511.36501.99524.69481.6610354692.44%
05 Aug 2026499.20501.69509.66494.0696186-0.31%
04 Aug 2026500.76502.39505.96499.3342163-0.32%
03 Aug 2026502.39506.29511.79498.73132434-0.68%
31 Jul 2026505.83494.43509.33493.70744002.21%
30 Jul 2026494.90509.99510.23491.6688585-3.09%
29 Jul 2026510.66513.66515.99508.76510340.41%
28 Jul 2026508.59516.66520.33506.0991180-0.12%
27 Jul 2026509.19509.59515.93501.69746741.06%
24 Jul 2026503.86505.99511.53496.0693900-0.92%
23 Jul 2026508.53522.99522.99503.3382758-2.02%
22 Jul 2026518.99521.16522.76512.83692720.19%
21 Jul 2026518.03522.73529.99512.66117809-0.40%
20 Jul 2026520.13514.99532.33513.331109550.89%
17 Jul 2026515.53525.13525.13507.36111255-1.11%
16 Jul 2026521.33520.99527.23516.2376764-0.57%
15 Jul 2026524.33530.16532.09517.2672052-0.41%
14 Jul 2026526.49541.66546.96524.99122209-3.06%
13 Jul 2026543.13524.33557.36516.837839924.06%
10 Jul 2026521.96523.99524.99514.492115891.04%
09 Jul 2026516.59485.03519.99485.034469056.62%
08 Jul 2026484.53490.23503.66480.00193478-1.92%
07 Jul 2026494.03494.83499.66477.66263060-0.36%
06 Jul 2026495.80497.33503.33490.00119281-0.19%
03 Jul 2026496.73500.00512.96490.00227586-0.03%
02 Jul 2026496.90494.86499.63488.801322431.08%
01 Jul 2026491.60496.96499.00487.4391814-0.82%
30 Jun 2026495.66501.33508.33491.702903130.84%
29 Jun 2026491.53469.66496.66466.0016106514.98%
25 Jun 2026468.23474.33476.63463.9082956-0.92%
24 Jun 2026472.60479.86480.03468.7378874-0.60%
23 Jun 2026475.46499.50500.00472.56189452-3.84%
22 Jun 2026494.43494.33505.33484.008844724.21%
19 Jun 2026474.46448.43483.33444.335717735.06%
18 Jun 2026451.60451.40455.70446.16605790.31%
17 Jun 2026450.20438.36457.83436.001004252.81%
16 Jun 2026437.90440.33444.26435.5353773-0.79%
15 Jun 2026441.40445.86449.70439.00669940.84%
12 Jun 2026437.73435.00441.63424.661314091.87%
11 Jun 2026429.70432.00438.83423.5677347-1.01%
10 Jun 2026434.10441.63450.00431.7078318-2.28%
09 Jun 2026444.23441.93447.63437.33992890.79%
08 Jun 2026440.76437.66449.66436.8364902-1.29%
05 Jun 2026446.53446.40464.00445.33138777-0.36%
04 Jun 2026448.16447.63454.66442.96854260.07%
03 Jun 2026447.86437.70449.96432.201318281.80%
02 Jun 2026439.96439.30445.00430.00744490.14%
01 Jun 2026439.33433.63441.33423.401228011.74%
29 May 2026431.80458.33458.33427.43250201-6.22%
27 May 2026460.43449.50464.33448.332250973.25%
26 May 2026445.93470.00485.00435.001057261-5.60%
25 May 2026472.36482.33489.93463.93309766-1.30%
22 May 2026478.56479.33490.33475.00259570-0.12%
21 May 2026479.13456.30483.33453.635822976.58%
20 May 2026449.53450.00451.66440.0078486-0.71%
19 May 2026452.76449.66457.36444.001165561.22%
18 May 2026447.30443.33449.26418.332010270.97%
15 May 2026443.00453.96461.53439.701222080.49%
14 May 2026440.83434.03448.66431.701196651.57%
13 May 2026434.03435.60448.33430.00148388-0.22%
12 May 2026435.00455.33466.16430.63194733-6.10%
11 May 2026463.26478.53479.66460.66123053-2.65%
08 May 2026475.86469.93491.66469.934577481.60%
07 May 2026468.36466.00475.50449.262219151.00%
06 May 2026463.70464.13474.66460.002937701.21%
05 May 2026458.16435.30463.33429.165092165.70%
04 May 2026433.46424.13440.00421.701699563.65%
30 Apr 2026418.21422.66424.91409.3064799-1.71%
29 Apr 2026425.48416.50429.73414.801392102.23%
28 Apr 2026416.21414.66422.78411.331176140.96%
27 Apr 2026412.25399.26413.68397.56709483.99%
24 Apr 2026396.45402.60405.33389.0054546-1.62%
23 Apr 2026402.98411.36411.80398.8576408-2.04%
22 Apr 2026411.36415.00418.30406.7569071-0.13%
21 Apr 2026411.90411.60418.10410.55800690.71%
20 Apr 2026409.01409.68416.70407.4085792-0.16%
17 Apr 2026409.68396.66413.33396.661729853.54%
16 Apr 2026395.66384.96408.08382.202448484.46%
15 Apr 2026378.78373.66381.16371.81684473.21%
13 Apr 2026367.00366.61371.06357.6155658-1.17%
10 Apr 2026371.35357.01374.76357.011066414.02%
09 Apr 2026357.00363.26365.03353.9337497-1.24%
08 Apr 2026361.48368.88368.98358.60577422.32%
07 Apr 2026353.28350.25356.33346.26437440.87%
06 Apr 2026350.25348.70354.40341.76407400.47%
02 Apr 2026348.60335.00350.00331.83486820.87%
01 Apr 2026345.60343.33349.80335.41767845.13%
30 Mar 2026328.73327.00338.76319.402178290.63%
27 Mar 2026326.66338.63338.63325.03149234-2.90%
25 Mar 2026336.40328.33342.43325.66937293.75%
24 Mar 2026324.23318.66331.00312.231400595.75%
23 Mar 2026306.60334.66334.66305.00218318-9.57%
20 Mar 2026339.03338.30347.80333.66751590.19%
19 Mar 2026338.40345.00348.00337.3359724-3.98%
18 Mar 2026352.43349.00354.13348.33589901.01%
17 Mar 2026348.90345.00354.76339.30570452.14%
16 Mar 2026341.60336.66344.40333.761396680.23%
13 Mar 2026340.80351.46351.46338.70101078-3.03%
12 Mar 2026351.46345.30354.13340.70662351.51%
11 Mar 2026346.23359.30361.80345.0058747-2.43%
10 Mar 2026354.86351.00358.16348.33690581.98%
09 Mar 2026347.96350.00356.60335.50128965-3.41%
06 Mar 2026360.23366.66370.20358.3351470-2.07%
05 Mar 2026367.86362.00372.00356.66864551.76%
04 Mar 2026361.50372.63374.83360.00153874-4.49%
02 Mar 2026378.50370.33393.56370.33143419-3.50%
27 Feb 2026392.23397.00401.43390.7367971-1.55%
26 Feb 2026398.40402.66408.96397.0039748-0.71%
25 Feb 2026401.26400.80411.30396.83635170.45%
24 Feb 2026399.46404.00404.00386.6698336-1.10%
23 Feb 2026403.90403.00408.63399.66743650.72%
20 Feb 2026401.00401.66412.13397.0374301-1.09%
19 Feb 2026405.43415.96420.00402.66104232-1.55%
18 Feb 2026411.83405.00416.33402.662052711.51%
17 Feb 2026405.70379.96416.33378.334910797.45%
16 Feb 2026377.56360.00386.70360.001728384.38%
13 Feb 2026361.73366.66376.50360.00126602-3.24%
12 Feb 2026373.83365.43376.00358.66723721.84%
11 Feb 2026367.06379.60379.60363.20114564-3.30%
10 Feb 2026379.60382.60386.33376.1033718-0.78%
09 Feb 2026382.60380.93389.93379.8348162-0.36%
06 Feb 2026384.00381.66389.00381.33230710.10%
05 Feb 2026383.60384.00388.63383.3321005-1.04%
04 Feb 2026387.63379.66393.00378.061572601.34%
03 Feb 2026382.50370.50384.96366.661481767.21%
02 Feb 2026356.76347.66358.50344.13466410.91%
01 Feb 2026353.56374.56378.03350.0056217-5.19%
30 Jan 2026372.90342.46378.00340.062326957.26%
29 Jan 2026347.66343.66350.33338.76564790.43%
28 Jan 2026346.16334.36349.63334.36839934.31%
27 Jan 2026331.86337.40339.56329.1381913-2.67%
23 Jan 2026340.96358.83359.70337.4357320-4.98%
22 Jan 2026358.83360.56366.00356.7044569-0.48%
21 Jan 2026360.56360.03370.33354.63156459-1.73%
20 Jan 2026366.90360.00369.30353.731083342.09%
19 Jan 2026359.40368.63369.03356.6659088-3.12%
16 Jan 2026370.96379.13382.46368.6333756-2.15%
14 Jan 2026379.13379.50383.66375.2359670-0.66%
13 Jan 2026381.63376.70383.33372.661574782.16%
12 Jan 2026373.56367.00378.26355.362180071.73%
09 Jan 2026367.20345.26371.66342.332397786.48%
08 Jan 2026344.86351.26354.96343.3342393-2.75%
07 Jan 2026354.60363.93363.93353.3056636-2.64%
06 Jan 2026364.20366.76373.13362.6670248-0.70%
05 Jan 2026366.76356.36369.66355.401481162.40%
02 Jan 2026358.16354.90359.96351.66430650.92%
01 Jan 2026354.90365.10365.10354.3340341-2.11%
31 Dec 2025362.56342.03367.33339.001745063.53%
30 Dec 2025350.20348.40352.20339.431011800.03%
29 Dec 2025350.10346.13359.33342.80947731.15%
26 Dec 2025346.13352.33352.40345.0031158-1.68%
24 Dec 2025352.03353.73355.50349.3338245-0.39%
23 Dec 2025353.40351.30357.56351.30436790.60%
22 Dec 2025351.30355.00355.33346.70736300.45%
19 Dec 2025349.73340.00352.50339.66450332.88%
18 Dec 2025339.93350.40351.60338.3682353-2.99%
17 Dec 2025350.40358.86360.50346.7047466-2.36%
16 Dec 2025358.86369.66369.66356.6654986-2.97%
15 Dec 2025369.83370.86375.13361.661046361.21%
12 Dec 2025365.40368.16370.80362.03405700.35%
11 Dec 2025364.13363.30369.33358.00582250.23%
10 Dec 2025363.30370.00375.00361.3638123-0.45%
09 Dec 2025364.96368.33372.33356.9686237-1.24%
08 Dec 2025369.56376.83379.53368.7365777-2.88%
05 Dec 2025380.53376.03384.66374.03411041.30%
04 Dec 2025375.66379.63383.53369.6677183-0.46%
03 Dec 2025377.40389.66389.66376.5054661-3.44%
02 Dec 2025390.83396.66396.66388.0356250-1.07%
01 Dec 2025395.06393.96405.96389.401367711.06%
28 Nov 2025390.90383.33394.00381.00652771.58%
27 Nov 2025384.83385.80388.30381.5074427-0.25%
26 Nov 2025385.80373.20388.33373.06880393.55%
25 Nov 2025372.56370.00379.93370.0070753-0.06%
24 Nov 2025372.80381.76384.26368.60103948-2.25%
21 Nov 2025381.40392.40392.43378.9653684-2.72%
20 Nov 2025392.06395.23396.46386.1071224-0.57%
19 Nov 2025394.30398.66399.26390.7373618-0.95%
18 Nov 2025398.10391.60400.26388.76994571.66%
17 Nov 2025391.60383.33394.46383.03851401.96%
14 Nov 2025384.06383.70389.46383.13439030.09%
13 Nov 2025383.70391.03396.23381.3368972-1.92%
12 Nov 2025391.23388.76392.76384.36513231.81%
11 Nov 2025384.26384.30394.96378.331572021.08%
10 Nov 2025380.16394.90398.80368.00279308-3.85%
07 Nov 2025395.40386.66397.33385.33982751.87%
06 Nov 2025388.13409.66411.06383.40168161-5.09%
04 Nov 2025408.93425.66425.66406.0363031-2.97%
03 Nov 2025421.43421.66424.83417.00687620.69%
31 Oct 2025418.56418.33422.00411.701017040.42%
30 Oct 2025416.80420.00420.20413.3335016-0.29%
29 Oct 2025418.03418.96419.96410.80807700.17%
28 Oct 2025417.33422.66430.30411.00201536-0.54%
27 Oct 2025419.60419.33422.16413.16942080.49%
24 Oct 2025417.56415.46423.33413.531139200.51%
23 Oct 2025415.46424.30426.00413.0399594-1.61%
21 Oct 2025422.26409.26426.63407.13693263.34%
20 Oct 2025408.63413.66415.00402.70137496-1.26%
17 Oct 2025413.86430.63433.30410.83246936-4.05%
16 Oct 2025431.33435.00441.66427.50437809-0.10%
15 Oct 2025431.76421.60433.30417.262261692.58%
14 Oct 2025420.90432.63437.53418.40141518-1.92%
13 Oct 2025429.16423.33431.33417.161266171.38%
10 Oct 2025423.33432.80433.33421.66145745-1.54%
09 Oct 2025429.96418.46436.00418.333431443.55%
08 Oct 2025415.23417.86418.66408.73175551-0.62%
07 Oct 2025417.80427.66429.60410.33315839-2.04%
06 Oct 2025426.50441.30443.33424.26334953-1.33%
03 Oct 2025432.26438.26449.66428.90786663-0.76%
01 Oct 2025435.56428.33439.43421.136069172.82%
30 Sep 2025423.60423.33431.33417.007372071.03%
29 Sep 2025419.30392.03425.00392.038794767.62%
26 Sep 2025389.60399.16402.66386.30206595-1.98%
25 Sep 2025397.46414.66417.50394.33301334-3.75%
24 Sep 2025412.96378.33416.23375.06172809210.67%
23 Sep 2025373.16370.00376.00365.061462081.60%
22 Sep 2025367.30363.33371.66363.30883641.24%
19 Sep 2025362.80361.70374.00352.162628910.15%
18 Sep 2025362.26367.83372.66358.70128829-1.51%
17 Sep 2025367.83363.33368.93362.531133851.24%
16 Sep 2025363.33358.33369.20354.402023292.10%
15 Sep 2025355.86356.40361.66351.16146294-0.15%
12 Sep 2025356.40353.26363.66350.732654351.20%
11 Sep 2025352.16366.66372.66350.00955232-8.18%
10 Sep 2025383.53423.33430.66372.331295997-9.05%
09 Sep 2025421.70421.63423.33410.864394431.98%
08 Sep 2025413.53412.00415.00405.138116460.91%
05 Sep 2025409.80399.23414.00397.603270003.50%
04 Sep 2025395.96398.00402.16391.23133419-0.16%
03 Sep 2025396.60386.63405.53381.302521543.75%
02 Sep 2025382.26384.83393.33378.531067760.12%
01 Sep 2025381.80402.96414.66377.96325691-3.84%
29 Aug 2025397.06388.36401.83384.335001962.70%
28 Aug 2025386.63368.96388.33366.002981704.79%
26 Aug 2025368.96376.33383.00365.40129551-2.03%
25 Aug 2025376.60375.00378.33369.66889680.47%
22 Aug 2025374.83367.50380.90366.762234782.10%
21 Aug 2025367.13363.33372.96363.331093690.25%
20 Aug 2025366.23335.00376.00331.70110245510.01%
19 Aug 2025332.90330.96336.00328.36656221.48%
18 Aug 2025328.06335.00335.00326.40792010.57%
14 Aug 2025326.20334.93334.93325.0053372-1.81%
13 Aug 2025332.20328.86335.83327.031086082.67%
12 Aug 2025323.56338.40340.50316.66210698-4.51%
11 Aug 2025338.83341.66343.33336.0065036-0.38%
08 Aug 2025340.13386.16386.16337.06121782-0.72%
07 Aug 2025342.60343.83344.56334.9384839-0.36%
06 Aug 2025343.83352.96355.56337.16171706-1.81%
05 Aug 2025350.16359.86363.30346.66129015-2.70%
04 Aug 2025359.86355.80364.66353.96580680.35%
01 Aug 2025358.60366.66369.93357.66201182-2.75%
31 Jul 2025368.73363.33374.30359.70134641-0.22%
30 Jul 2025369.56370.33381.33366.66146446-2.27%
29 Jul 2025378.13345.33383.26343.1359903911.57%
28 Jul 2025338.93349.66354.00335.30180311-2.61%
25 Jul 2025348.03364.43368.83345.16206605-4.54%
24 Jul 2025364.60368.33372.96360.3398173-0.79%
23 Jul 2025367.50359.10369.13357.132043962.34%
22 Jul 2025359.10391.33394.66348.53584316-7.82%
21 Jul 2025389.56378.90391.33377.731566832.57%
18 Jul 2025379.80384.33386.33377.00103137-0.49%
17 Jul 2025381.66390.66391.46378.3389113-1.57%
16 Jul 2025387.76380.93389.33376.861307042.13%
15 Jul 2025379.66368.66383.56368.661218132.10%
14 Jul 2025371.86367.33378.16367.331113730.42%
11 Jul 2025370.30377.66379.73368.4398053-1.97%
10 Jul 2025377.76386.00388.26374.66114167-1.42%
09 Jul 2025383.20380.90387.50375.001126961.18%
08 Jul 2025378.73387.80392.16371.33181648-2.88%
07 Jul 2025389.96376.00394.80371.032183083.66%
04 Jul 2025376.20383.00385.66371.66104068-1.60%
03 Jul 2025382.30367.36385.66367.361594883.44%
02 Jul 2025369.60377.76379.90367.50115016-2.55%
01 Jul 2025379.26393.70396.33366.73323629-3.28%
30 Jun 2025392.11385.75396.00381.732286752.36%
27 Jun 2025383.06370.00387.66361.003187634.45%
26 Jun 2025366.75370.33371.21360.5197997-0.09%
25 Jun 2025367.08366.33375.66360.382144061.30%
24 Jun 2025362.38368.36370.66358.501278260.34%
23 Jun 2025361.15357.36369.66355.61175786-0.41%
20 Jun 2025362.63353.33366.00353.331120420.92%
19 Jun 2025359.33362.83377.66355.66201654-0.85%
18 Jun 2025362.40371.00371.31360.43240298-2.93%
17 Jun 2025373.33366.66379.66364.467748864.38%
16 Jun 2025357.66338.50359.33335.556449497.57%
13 Jun 2025332.50316.31338.33309.362063964.39%
12 Jun 2025318.53325.33329.83316.35109112-1.99%
11 Jun 2025325.01325.25328.33322.0162274-0.07%
10 Jun 2025325.25328.83331.31323.0062284-0.61%
09 Jun 2025327.25321.71329.40321.71896201.17%
06 Jun 2025323.48327.25332.23321.6696105-0.26%
05 Jun 2025324.33323.50326.36321.66666610.38%
04 Jun 2025323.11322.86328.00321.03897260.08%
03 Jun 2025322.86318.33326.60318.331766380.65%
02 Jun 2025320.76314.66323.66310.161627202.32%
30 May 2025313.48312.16320.00311.681517120.80%
29 May 2025311.00299.41320.00298.613416134.78%
28 May 2025296.81300.38302.65295.0094956-0.32%
27 May 2025297.76301.16301.40295.0059385-0.88%
26 May 2025300.40295.43303.66294.261127332.50%
23 May 2025293.08303.71304.93292.01143694-3.40%
22 May 2025303.40309.26316.66298.33279100-3.88%
21 May 2025315.65318.25320.21302.40188289-0.03%
20 May 2025315.73301.66325.96300.004865165.75%
19 May 2025298.55272.93301.56272.5135092610.22%
16 May 2025270.86270.16271.66264.86873470.49%
15 May 2025269.53273.56274.18267.21135254-0.21%
14 May 2025270.10266.51271.66265.131189351.98%
13 May 2025264.86260.33271.66260.331417270.27%
12 May 2025264.15235.66269.33235.6652485914.89%
09 May 2025229.91233.33237.78228.5693627-2.83%
08 May 2025236.60242.66246.51235.0062673-0.73%
07 May 2025238.35235.33240.43234.401193500.20%
06 May 2025237.88246.33247.05235.3166290-3.44%
05 May 2025246.35240.81248.96238.61715872.62%
02 May 2025240.06241.66245.53239.3150727-0.31%
30 Apr 2025240.80244.31247.61238.3587809-2.91%
29 Apr 2025248.03259.23259.23246.0087704-2.89%
28 Apr 2025255.40250.00257.98248.33643030.32%
25 Apr 2025254.58263.66265.80249.4398592-3.44%
24 Apr 2025263.66269.26269.48263.3339985-1.67%
23 Apr 2025268.13263.00271.66260.00963622.16%
22 Apr 2025262.45270.00271.95260.2191373-2.20%
21 Apr 2025268.35256.96269.66256.301135244.43%
17 Apr 2025256.96258.66259.21254.8063073-0.44%
16 Apr 2025258.10254.00259.73253.98887232.30%
15 Apr 2025252.30245.70255.50242.111739964.73%
11 Apr 2025240.91235.00244.00225.202729079.12%
09 Apr 2025220.78222.10224.81219.0064484-3.56%
08 Apr 2025228.93225.60232.85222.85817614.70%
07 Apr 2025218.65197.40225.00197.40204001-7.95%
04 Apr 2025237.53251.36251.36234.66106725-5.27%
03 Apr 2025250.75248.33252.80239.18815962.03%
02 Apr 2025245.75247.96248.38237.53109873-0.09%
01 Apr 2025245.96235.33247.65233.051338685.60%
28 Mar 2025232.91242.00247.96231.15158101-3.13%
27 Mar 2025240.43241.43244.63235.002203140.18%
26 Mar 2025240.00253.00254.43238.33151819-4.84%
25 Mar 2025252.21257.86260.65250.66246737-0.67%
24 Mar 2025253.90245.33256.15242.662577724.33%
21 Mar 2025243.36243.33248.28239.651599170.99%
20 Mar 2025240.98239.98249.96238.512093811.55%
19 Mar 2025237.31219.73238.33219.733086158.04%
18 Mar 2025219.65209.50222.35209.503026375.47%
17 Mar 2025208.25216.16218.00207.01150268-3.18%
13 Mar 2025215.10222.83224.73213.0199029-2.78%
12 Mar 2025221.25224.18228.41219.56110673-1.25%
11 Mar 2025224.05223.33229.90220.51149334-1.99%
10 Mar 2025228.61241.26245.31226.70125603-4.43%
07 Mar 2025239.21225.78243.00225.782282314.36%
06 Mar 2025229.21213.70232.00213.702075447.64%
05 Mar 2025212.95210.00222.00210.00154384-0.12%
04 Mar 2025213.20203.33216.43202.68949632.34%
03 Mar 2025208.33212.66214.66196.28215130-1.36%
28 Feb 2025211.20203.70214.80200.56151370-1.80%
27 Feb 2025215.08220.66221.96211.8668998-2.79%
25 Feb 2025221.25223.51227.20220.0580263-0.83%
24 Feb 2025223.10224.68227.56217.0393524-1.54%
21 Feb 2025226.58225.36230.00220.351400381.14%
20 Feb 2025224.03218.23233.23214.181727082.47%
19 Feb 2025218.63205.66222.98201.563061436.31%
18 Feb 2025205.66212.01215.00189.251446293-7.45%
17 Feb 2025222.21232.68236.66220.73199693-5.13%
14 Feb 2025234.23249.90250.53229.31209043-5.07%
13 Feb 2025246.73250.00252.61243.6661665-0.58%
12 Feb 2025248.18250.00253.83231.001764920.25%
11 Feb 2025247.55263.33264.15243.18179325-6.67%
10 Feb 2025265.23270.03274.66261.6583181-4.55%
07 Feb 2025277.86286.66286.66276.3380841-1.95%
06 Feb 2025283.40291.25291.48280.9157355-2.60%
05 Feb 2025290.98286.00291.63282.68557073.18%
04 Feb 2025282.00286.66288.30277.5852401-0.35%
03 Feb 2025282.98280.71288.30273.3360832-1.24%
01 Feb 2025286.53288.20289.66281.18576190.92%
31 Jan 2025283.91282.71286.00281.03361680.01%
30 Jan 2025283.88277.66287.31277.66609030.87%
29 Jan 2025281.43264.00286.20264.00947165.58%
28 Jan 2025266.55270.51270.66261.1681889-1.06%
27 Jan 2025269.40280.36281.45262.00119113-5.01%
24 Jan 2025283.61280.00285.33276.50773681.69%
23 Jan 2025278.91283.66286.66271.83177806-1.85%
22 Jan 2025284.18299.10299.10281.00101259-3.54%
21 Jan 2025294.60296.41303.75290.6654280-1.22%
20 Jan 2025298.23291.33299.66288.01526783.69%
17 Jan 2025287.63294.46295.00286.0372692-2.32%
16 Jan 2025294.46294.06299.33291.98651261.66%
15 Jan 2025289.66294.96295.45288.1838677-0.48%
14 Jan 2025291.05286.61293.30283.50724523.15%
13 Jan 2025282.15296.68296.68279.20118210-4.90%
10 Jan 2025296.68304.66308.16294.23132852-1.57%
09 Jan 2025301.40318.38319.51299.36152302-5.33%
08 Jan 2025318.38327.15327.48315.2542517-0.66%
07 Jan 2025320.48316.65324.83316.65617751.53%
06 Jan 2025315.66333.70336.63312.2688381-4.41%
03 Jan 2025330.23326.96333.00324.53768671.64%
02 Jan 2025324.91325.56329.21320.30804780.70%
01 Jan 2025322.66311.66326.66309.10971814.16%
31 Dec 2024309.76311.30311.48303.06416551.24%
30 Dec 2024305.98317.00317.00303.3346678-3.07%
27 Dec 2024315.68311.26316.63310.00535971.99%
26 Dec 2024309.51305.11314.66305.111068421.55%
24 Dec 2024304.78308.33309.98303.3333862-0.52%
23 Dec 2024306.36314.56315.15301.8684377-1.15%
20 Dec 2024309.91324.08324.08308.83143419-3.70%
19 Dec 2024321.83319.31329.08313.33726541.23%
18 Dec 2024317.91324.00325.51316.7077122-1.35%
17 Dec 2024322.26322.33325.11317.68612680.67%
16 Dec 2024320.10322.83326.70319.3336888-0.55%
13 Dec 2024321.86324.68326.30317.7377516-1.08%
12 Dec 2024325.38327.76330.41323.0053815-0.71%
11 Dec 2024327.70332.61333.31326.6666870-1.22%
10 Dec 2024331.76326.53333.00325.68912951.60%
09 Dec 2024326.53333.66334.96325.1084610-1.34%
06 Dec 2024330.95336.63337.66329.35138175-1.40%
05 Dec 2024335.66330.25340.66328.351589432.42%
04 Dec 2024327.73339.30341.66322.75103486-1.96%
03 Dec 2024334.28332.18344.88330.311329231.23%
02 Dec 2024330.21329.20333.33326.68772240.31%
29 Nov 2024329.20333.30333.33324.2575261-0.61%
28 Nov 2024331.21330.13333.33327.51561570.12%
27 Nov 2024330.81320.76332.33318.96891603.13%
26 Nov 2024320.76316.33326.33316.31763201.67%
25 Nov 2024315.50318.00320.51314.66561050.27%
22 Nov 2024314.66321.66323.46312.7673747-1.90%
21 Nov 2024320.76318.00324.66306.861731843.88%
19 Nov 2024308.78314.73317.98306.0062986-1.60%
18 Nov 2024313.81316.66318.46307.43785350.31%
14 Nov 2024312.85316.66319.83308.0187225-0.79%
13 Nov 2024315.33334.33335.48313.66140373-6.01%
12 Nov 2024335.48353.33353.33330.184493786.19%
11 Nov 2024315.93321.31323.86310.4075635-2.18%
08 Nov 2024322.96330.75331.46321.0654550-1.84%
07 Nov 2024329.03332.96334.71324.6079537-0.25%
06 Nov 2024329.85316.65331.33316.65784444.36%
05 Nov 2024316.06312.00318.33312.00377351.28%
04 Nov 2024312.08322.05322.13307.2687911-2.21%
01 Nov 2024319.13315.18323.30315.18330571.97%
31 Oct 2024312.95313.33318.06310.5860260-0.80%
30 Oct 2024315.46315.13321.40310.20937691.11%
29 Oct 2024312.01299.00314.98299.001338553.51%
28 Oct 2024301.43310.01312.61293.70264536-2.67%
25 Oct 2024309.71310.00313.95299.95125029-0.15%
24 Oct 2024310.18331.80334.65308.83183541-6.06%
23 Oct 2024330.20327.08334.48315.331062072.10%
22 Oct 2024323.40343.00343.00320.9399442-4.80%
21 Oct 2024339.71350.01354.15338.3557721-2.87%
18 Oct 2024349.73356.63356.63345.2194771-1.00%
17 Oct 2024353.25369.51371.63351.38100574-4.10%
16 Oct 2024368.36355.33371.65352.661078153.75%
15 Oct 2024355.05359.13360.30353.3139525-0.89%
14 Oct 2024358.23359.73365.66352.70823411.14%
11 Oct 2024354.20352.00364.90348.43136650-0.19%
10 Oct 2024354.88358.33361.63353.3579972-0.68%
09 Oct 2024357.30371.45380.03355.5094956-1.88%
08 Oct 2024364.16350.18371.25349.011908192.68%
07 Oct 2024354.66373.36378.16344.33178052-4.71%
04 Oct 2024372.20389.96391.55369.11150548-4.33%
03 Oct 2024389.05391.66394.00377.66166790-0.55%
01 Oct 2024391.20392.23396.33389.71594750.56%
30 Sep 2024389.01396.65397.33386.3372954-1.56%
27 Sep 2024395.16383.30396.66377.701455953.63%
26 Sep 2024381.30392.25396.63379.66104198-2.79%
25 Sep 2024392.25394.15399.60389.70102711-0.67%
24 Sep 2024394.91411.00411.00392.03154659-3.88%
23 Sep 2024410.83407.71416.66402.251543281.22%
20 Sep 2024405.88410.08413.13399.01134607-0.27%
19 Sep 2024406.96423.30424.95400.36131493-2.03%
18 Sep 2024415.40434.65434.65410.00253817-4.25%
17 Sep 2024433.83431.00443.33422.152652140.79%
16 Sep 2024430.41413.33435.33413.334454304.98%
13 Sep 2024410.01402.28424.90399.852447632.17%
12 Sep 2024401.31403.26409.70399.7878677-0.35%
11 Sep 2024402.70409.00413.33396.35119166-0.77%
10 Sep 2024405.81409.43410.95402.6673069-1.01%
09 Sep 2024409.93409.40413.33403.061048110.59%
06 Sep 2024407.51400.15419.66399.203422402.21%
05 Sep 2024398.70389.96401.65387.661392922.35%
04 Sep 2024389.53380.00393.90378.751291071.91%
03 Sep 2024382.23405.00408.30374.00408714-5.45%
02 Sep 2024404.26391.66406.33391.663367784.20%
30 Aug 2024387.95384.36392.96378.982864151.07%
29 Aug 2024383.86381.66393.00376.737478962.44%
28 Aug 2024374.73348.00378.33347.6612731587.82%
27 Aug 2024347.55302.66351.20302.6693097913.33%
26 Aug 2024306.68301.58308.33298.331499723.21%
23 Aug 2024297.13298.00303.30295.3363733-0.79%
22 Aug 2024299.51301.75304.00298.63491590.25%
21 Aug 2024298.76298.66301.23295.01691540.12%
20 Aug 2024298.40300.00304.06295.61110073-1.02%
19 Aug 2024301.48301.80309.45299.38546810.42%
16 Aug 2024300.23301.86308.25299.00439650.54%
14 Aug 2024298.63303.66303.66294.3530710-0.49%
13 Aug 2024300.11313.30313.33299.0086762-2.77%
12 Aug 2024308.66309.13311.50304.5088935-0.15%
09 Aug 2024309.13302.63313.66301.661411732.68%
08 Aug 2024301.05299.98309.30297.30518000.46%
07 Aug 2024299.68293.73301.50293.73330162.98%
06 Aug 2024291.01300.66302.70290.0070810-1.51%
05 Aug 2024295.48295.00308.91293.33125647-1.79%
02 Aug 2024300.86301.00303.13296.1861623-0.62%
01 Aug 2024302.75310.00311.28300.8584182-1.76%
31 Jul 2024308.16312.20312.58306.7166515-0.73%
30 Jul 2024310.43315.00316.96297.40270095-1.55%
29 Jul 2024315.31315.83320.66313.332028300.80%
26 Jul 2024312.81313.33315.83311.2084542-0.33%
25 Jul 2024313.83309.28315.00307.01825890.59%
24 Jul 2024312.00303.33316.66303.331612863.35%
23 Jul 2024301.90293.66303.26279.451287733.03%
22 Jul 2024293.01296.66296.95288.73825870.20%
19 Jul 2024292.43300.00300.30290.65136815-2.59%
18 Jul 2024300.21308.36310.31298.33120639-3.23%
16 Jul 2024310.23308.00311.83305.261176291.20%
15 Jul 2024306.56306.58309.31305.0054293-0.16%
12 Jul 2024307.05307.33310.88303.66624131.22%
11 Jul 2024303.36310.83310.83300.3398556-1.28%
10 Jul 2024307.30316.00317.66302.33164852-3.22%
09 Jul 2024317.53324.70329.98316.3390253-1.90%
08 Jul 2024323.68331.33331.98322.66152104-0.81%
05 Jul 2024326.31314.18326.70310.132592634.42%
04 Jul 2024312.51305.23321.46305.233738412.39%
03 Jul 2024305.23308.33308.55304.331290350.05%
02 Jul 2024305.08305.66307.00302.981595400.65%
01 Jul 2024303.11307.95308.80302.03136453-1.17%
28 Jun 2024306.71301.41320.00300.033073091.76%
27 Jun 2024301.41302.26304.15296.03790250.72%
26 Jun 2024299.26301.86301.95295.3378016-0.34%
25 Jun 2024300.28306.26307.80300.0084611-1.44%
24 Jun 2024304.66303.31310.60299.101027900.21%
21 Jun 2024304.01309.83310.35303.3346032-1.39%
20 Jun 2024308.31308.95310.31305.66570210.12%
19 Jun 2024307.95313.33315.96305.6698672-1.49%
18 Jun 2024312.61306.66313.33303.711358302.38%
14 Jun 2024305.33309.05311.81303.9068175-1.20%
13 Jun 2024309.05312.00316.00306.701140930.39%
12 Jun 2024307.86293.51310.61293.501994894.89%
11 Jun 2024293.51290.16295.78290.01649101.18%
10 Jun 2024290.10293.31294.66286.6859170-0.16%
07 Jun 2024290.56283.65292.66282.88627932.44%
06 Jun 2024283.65286.60291.23281.66536631.70%
05 Jun 2024278.91273.66284.35265.53727053.67%
04 Jun 2024269.03292.50296.23240.00404242-9.40%
03 Jun 2024296.95312.66316.00293.861018740.66%
31 May 2024295.00285.93298.00285.361286253.72%
30 May 2024284.43290.90299.65283.3386134-2.49%
29 May 2024291.70287.76296.58286.70965622.35%
28 May 2024285.01298.65306.00281.11364792-4.60%
27 May 2024298.76299.43303.30296.66603200.30%
24 May 2024297.86305.35308.33297.0043242-2.27%
23 May 2024304.78311.58311.58303.8856277-1.76%
22 May 2024310.25316.33316.33306.3531873-0.85%
21 May 2024312.91313.50315.61306.73644120.67%
18 May 2024310.83303.30313.00299.01439783.97%
17 May 2024298.95294.96301.00291.66628161.83%
16 May 2024293.58292.31295.06289.33521140.62%
15 May 2024291.78293.00297.43287.33935640.81%
14 May 2024289.43290.76293.66288.05315720.07%
13 May 2024289.23293.73301.66286.6870737-2.53%
10 May 2024296.75289.30303.25285.66498633.12%
09 May 2024287.78294.00296.25286.3347675-1.66%
08 May 2024292.65292.18298.21289.51354810.61%
07 May 2024290.88294.96308.33284.4394039-0.74%
06 May 2024293.06305.66306.00290.3668353-3.73%
03 May 2024304.40305.80308.33300.00387180.07%
02 May 2024304.18302.31307.98301.66587771.04%
30 Apr 2024301.05307.31309.96299.3539941-1.69%
29 Apr 2024306.21301.83312.73298.511207771.98%
26 Apr 2024300.26305.30305.30298.16105928-1.17%
25 Apr 2024303.80306.66311.45302.3391670-0.46%
24 Apr 2024305.21305.35310.48301.60755350.24%
23 Apr 2024304.48317.16317.16301.7096817-2.69%
22 Apr 2024312.91313.30320.80308.36827301.05%
19 Apr 2024309.66303.63324.80288.861003921.06%
18 Apr 2024306.40311.91318.78304.0068180-0.38%
16 Apr 2024307.56310.53312.81306.2030242-1.85%
15 Apr 2024313.36299.66317.33287.38892111.44%
12 Apr 2024308.91310.66314.60307.3535711-0.78%
10 Apr 2024311.33317.26317.70310.0329365-1.02%
09 Apr 2024314.53320.95322.16311.6647297-0.81%
08 Apr 2024317.11329.00329.66311.0072261-2.19%
05 Apr 2024324.21328.65331.66321.7572725-1.55%
04 Apr 2024329.33328.00334.06324.26649790.21%
03 Apr 2024328.63324.33333.35323.26800451.52%
02 Apr 2024323.71326.66337.21318.661633252.04%
01 Apr 2024317.25296.03318.68296.031736908.80%
28 Mar 2024291.60280.00296.66280.001464994.68%
27 Mar 2024278.56285.00285.31276.66107317-0.94%
26 Mar 2024281.20286.55290.98280.0387952-1.87%
22 Mar 2024286.55278.00296.53276.861406283.84%
21 Mar 2024275.95272.95280.33270.40990952.68%
20 Mar 2024268.75279.71282.50266.7881926-2.96%
19 Mar 2024276.95280.00284.05273.7046689-1.26%
18 Mar 2024280.48281.58284.70275.70631810.46%
15 Mar 2024279.20281.70287.03273.3667297-0.89%
14 Mar 2024281.71262.96284.98258.461715907.13%
13 Mar 2024262.96284.01289.66258.18153198-7.53%
12 Mar 2024284.38287.36293.63269.03304676-1.09%
11 Mar 2024287.50305.98305.98281.66145248-6.04%
07 Mar 2024305.98300.96307.98300.96939361.72%
06 Mar 2024300.81300.48305.00290.38172635-1.39%
05 Mar 2024305.06314.66314.96300.36159739-3.10%
04 Mar 2024314.83325.91328.30313.51103265-3.35%
02 Mar 2024325.75329.28329.98323.337906-0.26%
01 Mar 2024326.60326.93333.00323.66481260.90%
29 Feb 2024323.70321.41324.80318.78520801.17%
28 Feb 2024319.95324.73327.13313.10176200-0.58%
27 Feb 2024321.83331.33332.65318.3876784-2.57%
26 Feb 2024330.33337.58337.58329.0045405-0.98%
23 Feb 2024333.60332.66336.68330.80445260.20%
22 Feb 2024332.95338.33338.35331.6668686-1.70%
21 Feb 2024338.71348.30349.80336.6570916-2.38%
20 Feb 2024346.96346.66348.33342.3154272-0.31%
19 Feb 2024348.05332.98350.33327.681365166.68%
16 Feb 2024326.26331.96336.60323.3559980-1.72%
15 Feb 2024331.96333.06336.30330.03572590.23%
14 Feb 2024331.21326.65334.98322.8644468-0.15%
13 Feb 2024331.71339.33339.33323.6699218-1.46%
12 Feb 2024336.61352.00352.00328.3378099-3.09%
09 Feb 2024347.35354.00363.30344.2392329-2.77%
08 Feb 2024357.26356.88361.65352.01740580.11%
07 Feb 2024356.88363.33363.33353.7057283-0.68%
06 Feb 2024359.33361.66363.00355.38845830.18%
05 Feb 2024358.68363.33366.66355.581831632.06%
02 Feb 2024351.45358.33366.33348.38131861-1.32%
01 Feb 2024356.15358.33371.83351.713003160.66%
31 Jan 2024353.83355.61363.33346.68122105-0.26%
30 Jan 2024354.76349.95357.00349.781370681.87%
29 Jan 2024348.25338.23351.68338.232241063.50%
25 Jan 2024336.46357.33357.33332.16208180-2.28%
24 Jan 2024344.30356.66362.78340.00247997-1.81%
23 Jan 2024350.63368.46369.88350.00142939-3.55%
20 Jan 2024363.53366.66370.01361.40795250.35%
19 Jan 2024362.28375.00375.00360.36168040-3.75%
18 Jan 2024376.38366.33378.75353.351773024.40%
17 Jan 2024360.51363.00363.50353.26233986-1.58%
16 Jan 2024366.31383.30385.66357.60267249-3.54%
15 Jan 2024379.76375.00386.00365.284446783.60%
12 Jan 2024366.55343.20389.58337.656866888.00%
11 Jan 2024339.40339.90341.66336.331130580.17%
10 Jan 2024338.83339.96340.00334.21570080.41%
09 Jan 2024337.46335.00339.00330.351231302.17%
08 Jan 2024330.30338.66341.16327.11106690-1.84%
05 Jan 2024336.48336.16338.26332.40808690.16%
04 Jan 2024335.95326.71343.33325.261711011.90%
03 Jan 2024329.68326.66331.66322.16657531.36%
02 Jan 2024325.26335.95335.96323.40121989-2.55%
01 Jan 2024333.76316.63339.35314.932727036.45%
29 Dec 2023313.55313.96317.33310.10721060.09%
28 Dec 2023313.26314.00314.30306.68597900.23%
27 Dec 2023312.53314.66317.15310.0548861-0.49%
26 Dec 2023314.08314.66318.30311.68838950.82%
22 Dec 2023311.53308.33322.66308.331911441.05%
21 Dec 2023308.30302.66311.16301.33659251.07%
20 Dec 2023305.05309.96315.00303.33132381-1.12%
19 Dec 2023308.51306.00312.66304.66858851.09%
18 Dec 2023305.18310.00310.01303.4874415-1.66%
15 Dec 2023310.33304.50313.33304.201490522.16%
14 Dec 2023303.76313.33322.98300.71299175-1.02%
13 Dec 2023306.90289.80308.75288.014329256.69%
12 Dec 2023287.65286.33291.63284.50921770.92%
11 Dec 2023285.03287.40288.88284.0088427-0.45%
08 Dec 2023286.33288.00292.46285.0572077-0.57%
07 Dec 2023287.98291.50295.48285.0075946-0.28%
06 Dec 2023288.80290.46291.60286.70603690.46%
05 Dec 2023287.48293.33294.86286.6672072-1.93%
04 Dec 2023293.13291.66295.95289.831113661.38%
01 Dec 2023289.15290.66294.63288.3375513-0.79%
30 Nov 2023291.45299.98300.00290.05104863-2.46%
29 Nov 2023298.80299.66301.58298.3368898-0.04%
28 Nov 2023298.91296.66302.66296.36973581.18%
24 Nov 2023295.41299.11301.31294.6658278-1.24%
23 Nov 2023299.11303.46304.96298.3359494-0.91%
22 Nov 2023301.86296.61305.00294.002372402.30%
21 Nov 2023295.08295.30297.66291.73675320.75%
20 Nov 2023292.88296.20299.58291.2188950-1.12%
17 Nov 2023296.20300.01304.55294.8086467-1.21%
16 Nov 2023299.83305.00307.46298.35109925-1.78%
15 Nov 2023305.26306.66310.31302.331410370.33%
13 Nov 2023304.25297.33306.66295.663034452.69%
12 Nov 2023296.28296.66299.65294.33725951.48%
10 Nov 2023291.96281.00297.33281.002458084.29%
09 Nov 2023279.96297.65301.66267.71247229-5.62%
08 Nov 2023296.63296.28304.56295.001365860.52%
07 Nov 2023295.11296.60297.26293.55621110.03%
06 Nov 2023295.03296.01299.00292.231437481.17%
03 Nov 2023291.61291.63294.50287.311480760.54%
02 Nov 2023290.05286.95300.00286.953539111.66%
01 Nov 2023285.30284.33287.71281.111146480.65%
31 Oct 2023283.45284.96292.33282.002915770.10%
30 Oct 2023283.18280.00286.63276.664147623.35%
27 Oct 2023274.01255.33275.81255.337093866.56%
26 Oct 2023257.15253.65259.13245.661776231.34%
25 Oct 2023253.76256.61263.33247.733126970.06%
23 Oct 2023253.61264.76266.15252.33237527-4.21%
20 Oct 2023264.76263.33269.33263.331571200.31%
19 Oct 2023263.93260.43265.60259.98863770.68%
18 Oct 2023262.16268.23268.23258.36182648-1.97%
17 Oct 2023267.43268.23269.95261.481616150.61%
16 Oct 2023265.81264.00269.96261.662330101.47%
13 Oct 2023261.96255.66267.65255.432179852.03%
12 Oct 2023256.75255.56258.38253.611404270.58%
11 Oct 2023255.28251.56258.23248.661940421.45%
10 Oct 2023251.63243.83261.65241.704155404.04%
09 Oct 2023241.85244.50247.80236.68436151-1.75%
06 Oct 2023246.16245.00250.78240.8310049890.20%
05 Oct 2023245.68227.50250.00223.38424143917.58%
04 Oct 2023208.95208.23214.63204.356225740.72%
03 Oct 2023207.46202.90208.33199.064084042.08%
29 Sep 2023203.23205.65205.78201.33131208-0.54%
28 Sep 2023204.33199.91206.63197.086106323.27%
27 Sep 2023197.86196.21202.66195.331227940.45%
26 Sep 2023196.98196.20198.26192.83691460.97%
25 Sep 2023195.08196.60197.95193.6058899-0.14%
22 Sep 2023195.35198.23199.36194.1386122-0.16%
21 Sep 2023195.66199.93199.93193.06116721-1.96%
20 Sep 2023199.58197.00203.00197.002140720.82%
18 Sep 2023197.95195.95201.25192.631381451.94%
15 Sep 2023194.18194.80195.98193.26497190.48%
14 Sep 2023193.26194.66197.58192.0382849-0.57%
13 Sep 2023194.36187.00196.00184.901667802.72%
12 Sep 2023189.21204.78204.78188.33318941-6.85%
11 Sep 2023203.13200.01209.21200.012683794.23%
08 Sep 2023194.88198.23198.23194.4048922-0.69%
07 Sep 2023196.23198.76198.76194.4065037-0.29%
06 Sep 2023196.80196.80198.33192.40927490.26%
05 Sep 2023196.28195.86197.88195.001165830.24%
04 Sep 2023195.81194.18197.60193.331295051.65%
01 Sep 2023192.63190.91195.48190.80749500.90%
31 Aug 2023190.91193.83194.26190.3371761-0.52%
30 Aug 2023191.90191.55192.93186.83802350.43%
29 Aug 2023191.08194.55194.70189.6688214-0.93%
28 Aug 2023192.88191.43194.65191.43739440.76%
25 Aug 2023191.43192.90194.66187.45159442-1.65%
24 Aug 2023194.65199.66201.66190.68328096-1.75%
23 Aug 2023198.11191.36198.83191.014869003.53%
22 Aug 2023191.36191.93194.60188.383509090.37%
21 Aug 2023190.66189.30191.66186.661809982.19%
18 Aug 2023186.58189.31192.00184.95353816-1.44%
17 Aug 2023189.30183.33190.98183.335415293.60%
16 Aug 2023182.73176.00183.33174.719064355.89%
14 Aug 2023172.56173.66175.31167.73265942-0.10%
11 Aug 2023172.73167.03174.50166.174389393.33%
10 Aug 2023167.17169.80173.30165.67350325-1.07%
09 Aug 2023168.98159.33169.66158.676268126.19%
08 Aug 2023159.13159.60163.32158.67144718-0.29%
07 Aug 2023159.60164.52164.72158.33176397-1.72%
04 Aug 2023162.40165.28166.48161.5280902-0.81%
03 Aug 2023163.73167.46167.53163.07140499-1.69%
02 Aug 2023166.55170.00170.73163.33259009-2.02%
01 Aug 2023169.98170.00171.60168.862870690.70%
31 Jul 2023168.80166.55170.90166.335508171.91%
28 Jul 2023165.63167.56168.66164.67301231-0.36%
27 Jul 2023166.23162.78169.00162.639934423.17%
26 Jul 2023161.13162.70164.58160.02370370-1.07%
25 Jul 2023162.88162.33164.17154.632554680.56%
24 Jul 2023161.98159.92163.70159.923646451.51%
21 Jul 2023159.57157.83162.33156.003780310.89%
20 Jul 2023158.17160.63160.63157.32285381-0.10%
19 Jul 2023158.33157.67164.60157.0011032431.23%
18 Jul 2023156.40153.90157.33151.774949262.04%
17 Jul 2023153.27150.00155.42150.004126832.10%
14 Jul 2023150.12150.85153.10149.12245575-0.55%
13 Jul 2023150.95151.00151.80150.00853930.01%
12 Jul 2023150.93149.90151.92146.68878361.08%
11 Jul 2023149.32151.33151.35148.00651360.23%
10 Jul 2023148.97154.00154.13146.67135766-2.12%
07 Jul 2023152.20147.05152.85147.051071011.52%
06 Jul 2023149.92148.65150.67145.671194011.15%
05 Jul 2023148.22149.33151.63147.47145889-1.17%
04 Jul 2023149.97142.00152.65140.687288434.90%
03 Jul 2023142.97141.67144.00141.271218241.20%
30 Jun 2023141.27135.00142.67135.001274863.43%
28 Jun 2023136.58138.45142.93132.53128445-1.21%
27 Jun 2023138.25139.83140.37136.9039524-0.24%
26 Jun 2023138.58138.45139.08137.0536298-0.29%
23 Jun 2023138.98140.67140.67137.8549607-0.64%
22 Jun 2023139.87141.00142.08138.7597856-1.12%
21 Jun 2023141.45139.83143.65139.501144820.83%
20 Jun 2023140.28142.00142.07139.5043162-0.67%
19 Jun 2023141.23141.92144.00140.53937960.31%
16 Jun 2023140.80143.80143.80140.1288330-1.11%
15 Jun 2023142.38143.60144.33141.8364885-0.14%
14 Jun 2023142.58142.65144.45141.7845281-0.05%
13 Jun 2023142.65141.17144.62138.921756891.93%
12 Jun 2023139.95143.38145.00139.33110211-1.46%
09 Jun 2023142.02145.63146.45140.95157569-1.75%
08 Jun 2023144.55149.30154.78131.101021431-2.75%
07 Jun 2023148.63151.67152.32147.63136631-1.12%
06 Jun 2023150.32153.77155.90150.0092699-1.76%
05 Jun 2023153.02154.93155.00152.17641320.13%
02 Jun 2023152.82154.60155.97152.0896625-0.36%
01 Jun 2023153.37159.55159.98152.00169608-3.07%
31 May 2023158.22149.40159.47146.575235066.50%
30 May 2023148.57149.33152.57122.332646721-2.84%
29 May 2023152.92154.35156.27147.523831970.35%
26 May 2023152.38158.75159.00150.85313158-3.62%
25 May 2023158.10160.00160.65156.38360304-1.13%
24 May 2023159.90161.05161.05157.7767818-0.36%
23 May 2023160.47159.60161.33155.733839901.29%
22 May 2023158.42161.68163.17156.17263709-2.20%
19 May 2023161.98159.07165.50159.078322211.60%
18 May 2023159.43159.33160.63157.331923800.94%
17 May 2023157.95160.00160.53154.67465925-1.08%
16 May 2023159.68158.40161.28157.523956141.63%
15 May 2023157.12162.00164.67154.67389801-2.59%
12 May 2023161.30160.32162.00159.704250440.25%
11 May 2023160.90160.05162.23159.33286215-0.19%
10 May 2023161.20158.52163.28157.506381622.45%
09 May 2023157.35155.98159.90152.525302330.81%
08 May 2023156.08160.35162.22154.30225029-2.65%
05 May 2023160.33162.00162.00157.35237172-0.30%
04 May 2023160.82160.42163.32159.35819873-0.16%
03 May 2023161.08156.60162.67156.338518242.73%
02 May 2023156.80152.27158.33147.429753743.31%
28 Apr 2023151.78154.07155.42149.33592653-1.12%
27 Apr 2023153.50154.22157.50152.335471301.05%
26 Apr 2023151.90143.00153.23142.6710241396.22%
25 Apr 2023143.00144.63145.73141.98159447-0.92%
24 Apr 2023144.33143.93145.07141.682068330.94%
21 Apr 2023142.98144.25147.97141.17241734-0.60%
20 Apr 2023143.85149.32149.32143.17185691-1.73%
19 Apr 2023146.38149.67151.03145.38165377-2.26%
18 Apr 2023149.77144.57150.30141.422281823.60%
17 Apr 2023144.57149.37150.45142.65229365-4.18%
13 Apr 2023150.88151.90154.90147.702879790.47%
12 Apr 2023150.17144.78152.00144.774675844.76%
11 Apr 2023143.35141.27146.00139.371916482.36%
10 Apr 2023140.05142.52142.52139.1058595-0.26%
06 Apr 2023140.42140.57141.82139.0296025-0.59%
05 Apr 2023141.25139.77141.83138.27527711.66%
03 Apr 2023138.95142.98143.47138.3735165-1.98%
31 Mar 2023141.75143.33143.40138.331270561.34%
29 Mar 2023139.87142.67143.85137.65213240-1.71%
28 Mar 2023142.30141.12142.97136.032223000.35%
27 Mar 2023141.80138.00142.68137.251536962.47%
24 Mar 2023138.38141.63142.35136.8330446-1.96%
23 Mar 2023141.15142.22143.20139.5837355-0.16%
22 Mar 2023141.38141.63143.93140.1037114-0.49%
21 Mar 2023142.07142.67143.32141.1354996-0.63%
20 Mar 2023142.97147.35147.90141.2049616-1.04%
17 Mar 2023144.47141.67144.97141.67203550.51%
16 Mar 2023143.73144.07145.28140.9250660-0.62%
15 Mar 2023144.62145.62145.62142.67286370.31%
14 Mar 2023144.18147.33150.65143.2067221-2.83%
13 Mar 2023148.38150.92152.42146.40127976-2.85%
10 Mar 2023152.73156.67156.67150.38100945-2.45%
09 Mar 2023156.57151.38157.00150.305670343.43%
08 Mar 2023151.38139.30152.50138.923537818.67%
06 Mar 2023139.30141.67142.30138.0373324-1.01%
03 Mar 2023140.72142.48143.67139.3560445-0.68%
02 Mar 2023141.68139.00142.05139.00397411.44%
01 Mar 2023139.67139.18142.67138.52750741.36%
28 Feb 2023137.80141.35142.73137.2341073-3.41%
27 Feb 2023142.67140.13143.20138.37380011.82%
24 Feb 2023140.12142.65144.40139.3764210-1.55%
23 Feb 2023142.32141.48144.33139.33787751.98%
22 Feb 2023139.55139.88141.82138.9339994-0.65%
21 Feb 2023140.47141.33142.37139.1558741-1.54%
20 Feb 2023142.67146.17146.70142.1232128-1.65%
17 Feb 2023145.07146.00147.33142.7031295-0.64%
16 Feb 2023146.00145.03147.82145.0327244-0.38%
15 Feb 2023146.55147.77148.33145.0076343-1.20%
14 Feb 2023148.33149.57150.50147.0391213-1.34%
13 Feb 2023150.35151.00151.62149.3357517-0.75%
10 Feb 2023151.48149.83153.33149.00844660.36%
09 Feb 2023150.93153.32153.32147.071032291.32%
08 Feb 2023148.97144.43149.33140.071970294.17%
07 Feb 2023143.00144.33144.83137.521095111.63%
06 Feb 2023140.70146.55146.55135.93118580-2.78%
03 Feb 2023144.72146.62147.22139.40991000.19%
02 Feb 2023144.45146.92148.15142.27136014-1.62%
01 Feb 2023146.83150.67153.98145.3346410-2.39%
31 Jan 2023150.42147.53151.98147.53597051.04%
30 Jan 2023148.87143.85153.33143.851100070.50%
27 Jan 2023148.13153.30154.33143.33116192-3.74%
25 Jan 2023153.88156.32157.50153.3364348-2.41%
24 Jan 2023157.68158.40159.97155.52115450-1.17%
23 Jan 2023159.55163.33163.82155.78184342-2.34%
20 Jan 2023163.37160.00164.67155.553980100.37%
19 Jan 2023162.77164.50169.00159.67865167-1.03%
18 Jan 2023164.47161.32165.75157.678884715.14%
17 Jan 2023156.43142.93159.97140.02121336410.90%
16 Jan 2023141.05132.32142.97129.603823128.19%
13 Jan 2023130.37129.57133.33128.331647151.75%
12 Jan 2023128.13124.53129.47119.722463422.83%
11 Jan 2023124.60126.38128.40123.70104303-1.25%
10 Jan 2023126.18125.45126.80118.451411670.74%
09 Jan 2023125.25124.68127.40123.47861020.60%
06 Jan 2023124.50127.47127.47123.6773846-2.03%
05 Jan 2023127.08129.00129.00125.3344480-0.42%
04 Jan 2023127.62129.00130.07125.7298077-1.50%
03 Jan 2023129.57126.63131.12124.031082492.82%
02 Jan 2023126.02127.00127.97122.60115719-1.55%
30 Dec 2022128.00130.38131.95125.75109760-1.04%
29 Dec 2022129.35130.32131.45127.5363511-0.98%
28 Dec 2022130.63132.00132.90130.0092954-1.04%
27 Dec 2022132.00131.97133.90127.651507122.01%
26 Dec 2022129.40120.97131.70120.335004486.78%
23 Dec 2022121.18148.93150.80120.881594666-19.80%
22 Dec 2022151.10165.00168.06148.70567669-8.80%
21 Dec 2022165.68170.65173.60162.13418267-2.49%
20 Dec 2022169.91165.57172.66164.333602762.62%
19 Dec 2022165.57166.97170.00164.08166893-0.05%
16 Dec 2022165.65163.67166.57163.673098220.32%
15 Dec 2022165.12164.35167.38163.832183820.47%
14 Dec 2022164.35166.53168.30163.18383999-0.83%
13 Dec 2022165.72168.63170.36164.03254107-1.10%
12 Dec 2022167.56167.81174.65166.67431817-0.25%
09 Dec 2022167.98169.00169.88166.67562355-0.08%
08 Dec 2022168.11163.93173.00162.678505103.50%
07 Dec 2022162.43165.33165.33161.08141401-0.45%
06 Dec 2022163.17164.05166.05157.68320025-0.88%
05 Dec 2022164.62163.80167.33163.671435210.87%
02 Dec 2022163.20166.00168.33161.77222645-0.61%
01 Dec 2022164.20163.17173.00162.574950101.09%
30 Nov 2022162.43160.00164.82158.332875942.07%
29 Nov 2022159.13159.27160.00157.682637090.92%
28 Nov 2022157.68158.00160.73154.65195544-0.03%
25 Nov 2022157.73159.82159.82156.90125073-0.71%
24 Nov 2022158.85157.85160.48157.022278591.44%
23 Nov 2022156.60157.28161.33155.37170927-0.24%
22 Nov 2022156.97148.53157.98148.532188064.70%
21 Nov 2022149.92154.50154.83147.5798971-3.14%
18 Nov 2022154.78155.40158.98151.07132709-0.40%
17 Nov 2022155.40157.73157.95154.2269448-1.24%
16 Nov 2022157.35161.33162.33155.80122792-2.35%
15 Nov 2022161.13157.80163.35157.801509193.07%
14 Nov 2022156.33147.00158.15147.002419386.98%
11 Nov 2022146.13143.58149.78140.671060422.51%
10 Nov 2022142.55145.00145.50142.1555509-1.10%
09 Nov 2022144.13145.78145.78143.3269189-0.07%
07 Nov 2022144.23146.00146.47143.40677511.21%
04 Nov 2022142.50143.77146.28140.9374449-1.28%
03 Nov 2022144.35145.92147.10143.7331361-1.18%
02 Nov 2022146.08143.53146.60143.53303930.90%
01 Nov 2022144.77147.40149.92143.5099809-2.74%
31 Oct 2022148.85150.93151.35147.57807401.43%
28 Oct 2022146.75146.00147.65142.80777401.33%
27 Oct 2022144.82148.00149.52142.18101057-1.93%
25 Oct 2022147.67151.82153.20146.8555311-2.53%
24 Oct 2022151.50153.00155.40150.0024206-0.98%
21 Oct 2022153.00154.23155.33151.181228620.33%
20 Oct 2022152.50145.97153.60144.85734774.22%
19 Oct 2022146.33149.22153.00142.22111044-0.93%
18 Oct 2022147.70150.63150.63146.9845655-1.27%
17 Oct 2022149.60150.65155.30148.3370256-0.02%
14 Oct 2022149.63149.80151.68147.35927610.50%
13 Oct 2022148.88151.90151.90141.93157323-1.68%
12 Oct 2022151.43158.33159.33150.7382096-3.18%
11 Oct 2022156.40163.32163.32153.75124253-3.33%
10 Oct 2022161.78161.67163.72158.87106297-0.24%
07 Oct 2022162.17163.82164.12159.6881467-1.01%
06 Oct 2022163.82163.00164.67162.02891521.28%
04 Oct 2022161.75160.45162.90160.15667071.49%
03 Oct 2022159.38158.25161.73156.00732931.16%
30 Sep 2022157.55155.00159.57152.701177531.60%
29 Sep 2022155.07159.00160.20153.0063883-1.99%
28 Sep 2022158.22156.67159.67152.67607951.91%
27 Sep 2022155.25161.33161.33153.0089471-1.27%
26 Sep 2022157.25163.17163.17156.0084862-3.63%
23 Sep 2022163.17165.00165.67162.7090810-0.77%
22 Sep 2022164.43164.00165.00161.671077621.39%
21 Sep 2022162.17158.68163.33158.271011452.20%
20 Sep 2022158.68162.97163.70157.1364280-1.84%
19 Sep 2022161.65161.43164.67160.73601410.14%
16 Sep 2022161.43162.67163.27150.67199164-0.14%
15 Sep 2022161.65165.00165.00160.6793693-0.85%
14 Sep 2022163.03164.27166.33158.42165364-0.83%
13 Sep 2022164.40165.33166.63163.33960070.16%
12 Sep 2022164.13165.02168.31163.521095010.77%
09 Sep 2022162.87167.33167.51158.67220658-2.76%
08 Sep 2022167.50182.58184.00159.40452521-6.75%
07 Sep 2022179.63170.65181.66170.083898566.32%
06 Sep 2022168.96162.40170.30161.835499654.70%
05 Sep 2022161.37146.57164.42146.5765652710.19%
02 Sep 2022146.45144.43147.90144.432743391.93%
01 Sep 2022143.68145.00145.00142.681679701.02%
30 Aug 2022142.23142.17143.90140.331561980.20%
29 Aug 2022141.95138.15144.98136.352741981.34%
26 Aug 2022140.07133.33140.98132.274394685.61%
25 Aug 2022132.63133.00133.75131.67129803-0.84%
24 Aug 2022133.75134.10134.10132.321220370.13%
23 Aug 2022133.57132.20134.55130.431044830.77%
22 Aug 2022132.55132.67148.48131.881353800.02%
19 Aug 2022132.52135.67136.15126.032660140.17%
18 Aug 2022132.30133.33133.33130.002452723.94%
17 Aug 2022127.28127.08129.00125.971858462.41%
16 Aug 2022124.28119.25124.90119.002511415.13%
12 Aug 2022118.22119.33119.33117.331019520.25%
11 Aug 2022117.93115.67119.33115.001921232.17%
10 Aug 2022115.43119.30119.30114.68559210.05%
08 Aug 2022115.37119.62121.32112.00167887-1.54%
05 Aug 2022117.17113.00120.82112.233821716.20%
04 Aug 2022110.33106.33110.87105.333278964.48%
03 Aug 2022105.60105.30109.43103.301867880.55%
02 Aug 2022105.02105.90106.90104.2775415-0.58%
01 Aug 2022105.63103.33107.42102.331551713.23%
29 Jul 2022102.32103.50103.50101.3282688-0.03%
28 Jul 2022102.35102.70104.37101.68108219-0.08%
27 Jul 2022102.43105.78105.78101.6799403-3.20%
26 Jul 2022105.82109.93111.57104.68196044-2.15%
25 Jul 2022108.15106.60108.15105.833193725.00%
22 Jul 2022103.0098.67103.0098.051007874.99%
21 Jul 202298.1097.3098.7796.92613020.79%
20 Jul 202297.3397.6798.3396.32409640.89%
19 Jul 202296.4793.9097.1892.70293652.12%
18 Jul 202294.4794.6895.5893.3837183-0.43%
15 Jul 202294.8896.6796.7594.1018067-1.81%
14 Jul 202296.6397.0597.8095.6022066-0.20%
13 Jul 202296.8295.7297.6895.50125791.28%
12 Jul 202295.6096.1896.2795.1023431-0.21%
11 Jul 202295.8094.3596.4794.35368390.50%
08 Jul 202295.3294.8596.2793.88294710.11%
07 Jul 202295.2296.2797.1893.8539676-0.81%
06 Jul 202296.0097.2897.8794.5538647-1.18%
05 Jul 202297.1596.5898.2096.45368950.64%
04 Jul 202296.5395.9397.3395.17341481.18%
01 Jul 202295.4093.7597.6793.75436710.35%
30 Jun 202295.0794.1796.0092.07502282.97%
29 Jun 202292.3393.3396.6291.3547505-0.31%
28 Jun 202292.6294.0594.7291.6530613-2.17%
27 Jun 202294.6795.0395.7793.75275810.15%
24 Jun 202294.5394.4596.3293.7018643-0.36%
23 Jun 202294.8795.0095.3393.43162110.20%
22 Jun 202294.6892.2295.5391.87251291.81%
21 Jun 202293.0092.3394.0090.4223141-0.40%
20 Jun 202293.3796.0096.0390.4759742-1.94%
17 Jun 202295.2298.0098.2594.0756981-2.96%
16 Jun 202298.1299.4099.6395.5363944-0.54%
15 Jun 202298.6598.9099.6597.6736801-0.10%
14 Jun 202298.7598.1799.6793.33739040.64%
13 Jun 202298.1296.2099.6796.2071953-0.51%
10 Jun 202298.6294.3599.8394.35679762.33%
09 Jun 202296.3794.6797.1593.73133921.02%
08 Jun 202295.4097.2597.6792.2835407-0.42%
07 Jun 202295.8096.9799.3394.3550731-1.21%
06 Jun 202296.9792.5297.6391.93331704.21%
03 Jun 202293.0592.1793.6889.00236881.58%
02 Jun 202291.6093.0593.5890.706018-1.40%
01 Jun 202292.9092.2594.5088.9280711.92%
31 May 202291.1594.4394.7790.2532983-4.05%
30 May 202295.00100.00100.0093.9819253-3.26%
27 May 202298.2099.2399.2393.68397402.74%
26 May 202295.5894.3396.0592.97607752.96%
25 May 202292.8390.3393.3889.48481013.89%
24 May 202289.3590.6791.6789.02233930.06%
23 May 202289.3090.0091.3285.65467682.17%
20 May 202287.4085.6088.0085.60404294.01%
19 May 202284.0382.9786.6782.9738252-3.38%
18 May 202286.9789.0089.0085.70310670.58%
17 May 202286.4783.9887.2582.37516404.03%
16 May 202283.1283.3386.3382.2215662-1.89%
13 May 202284.7284.3386.9383.50689212.32%
12 May 202282.8080.0084.0078.95365771.74%
11 May 202281.3883.9785.7779.7867781-3.08%
10 May 202283.9788.2090.6783.4049603-4.29%
09 May 202287.7388.6791.6587.3540524-4.57%
06 May 202291.9393.3894.0290.7719345-3.51%
05 May 202295.2798.0798.0794.0739609-0.14%
04 May 202295.4095.6798.3094.6832664-1.36%
02 May 202296.7299.6799.6795.2022789-2.20%
29 Apr 202298.9096.53100.0095.18572863.32%
28 Apr 202295.7299.6099.6095.1013039-0.88%
27 Apr 202296.5798.2298.8895.3716671-1.54%
26 Apr 202298.08100.63101.7397.7018040-1.97%
25 Apr 2022100.05101.67102.6299.0819994-3.29%
22 Apr 2022103.45104.48104.55102.3320808-1.19%
21 Apr 2022104.70106.58108.33103.1741829-0.87%
20 Apr 2022105.62103.67107.33103.0016222-0.03%
19 Apr 2022105.65107.28108.37102.5332886-1.52%
18 Apr 2022107.28106.30110.62104.83370920.48%
13 Apr 2022106.77108.00109.67101.73268810.41%
12 Apr 2022106.33102.17107.30102.17377874.04%
11 Apr 2022102.20101.97106.33100.33327780.23%
08 Apr 2022101.9797.43103.3397.43172770.98%
07 Apr 2022100.98101.63101.6799.335096-0.17%
06 Apr 2022101.15101.00101.6097.33607311.00%
05 Apr 2022100.15101.00102.6097.6724632-0.02%
04 Apr 2022100.1797.33101.0097.20275673.08%
01 Apr 202297.1893.3397.2390.48200584.92%
31 Mar 202292.6295.6795.8391.4719236-1.42%
30 Mar 202293.9592.2095.2292.20168080.56%
29 Mar 202293.4395.3396.7391.6723926-1.68%
28 Mar 202295.0399.3099.3095.0014494-1.90%
25 Mar 202296.8799.3299.3296.0014054-1.10%
24 Mar 202297.9599.67101.0094.1329495-1.14%
23 Mar 202299.0899.00101.6798.6721930-0.47%
22 Mar 202299.55100.68101.3398.6712851-1.12%
21 Mar 2022100.68105.22105.22100.00220670.46%
17 Mar 2022100.22100.03102.00100.00154240.02%
16 Mar 2022100.2099.68101.0098.33109620.52%
15 Mar 202299.68103.00103.0097.036475-1.55%
14 Mar 2022101.25103.43103.43100.00199292.76%
11 Mar 202298.5396.6799.6796.67136211.18%
10 Mar 202297.38100.80101.6096.3319004-0.09%
09 Mar 202297.4793.5797.8093.57198254.64%
08 Mar 202293.1594.3394.3390.8534841-2.08%
07 Mar 202295.1396.6798.5093.357882-3.05%
04 Mar 202298.1299.6799.9797.3323668-1.61%
03 Mar 202299.73101.67102.3098.675731-0.84%
02 Mar 2022100.5796.00101.8596.00111490.20%
28 Feb 2022100.37100.02103.0099.007305-2.41%
25 Feb 2022102.85101.00106.0098.33244501.81%
24 Feb 2022101.02102.33104.20101.0220875-4.98%
23 Feb 2022106.32104.13106.63103.33293300.84%
22 Feb 2022105.43102.67106.98101.3319794-0.89%
21 Feb 2022106.38106.00108.57104.1711543-2.96%
18 Feb 2022109.63107.33111.67106.00196411.16%
17 Feb 2022108.37105.67109.67103.67164861.92%
16 Feb 2022106.33106.78108.33103.9817831-0.58%
15 Feb 2022106.95106.33108.3098.78333742.87%
14 Feb 2022103.97104.70108.30103.9511443-4.98%
11 Feb 2022109.42109.35111.00106.6722501-1.40%
10 Feb 2022110.97108.33111.67108.00115240.38%
09 Feb 2022110.55111.00111.05106.3315878-0.45%
08 Feb 2022111.05112.83113.33108.0839639-2.39%
07 Feb 2022113.77115.00115.67112.3712994-2.05%
04 Feb 2022116.15116.33116.67112.7021782-0.40%
03 Feb 2022116.62115.08117.25114.00155430.30%
02 Feb 2022116.27117.62117.67115.4760175-1.34%
01 Feb 2022117.85114.35118.33113.37114490.99%
31 Jan 2022116.70119.30119.30112.0042368-0.53%
28 Jan 2022117.32117.50118.33115.33193730.34%
27 Jan 2022116.92114.58118.13111.50334570.00%
25 Jan 2022116.92106.83117.67106.68342614.13%
24 Jan 2022112.28118.00118.00111.4768301-4.30%
21 Jan 2022117.32120.30120.30115.0047150-2.68%
20 Jan 2022120.55120.00123.00116.6261723-1.49%
19 Jan 2022122.37125.00125.17121.3339024-3.00%
18 Jan 2022126.15127.48128.10122.6770519-0.49%
17 Jan 2022126.77125.57129.13125.571111652.21%
14 Jan 2022124.03119.00124.67118.33448770.99%
13 Jan 2022122.82123.33123.33118.8048821-1.78%
12 Jan 2022125.05127.28127.28120.67900763.15%
11 Jan 2022121.23124.27128.33119.73115057-3.63%
10 Jan 2022125.80132.00133.03125.32245295-4.62%
07 Jan 2022131.90130.65133.33127.003143722.93%
06 Jan 2022128.15122.33129.68120.673111023.75%
05 Jan 2022123.52116.17123.52115.672297834.99%
04 Jan 2022117.65121.33121.67115.4081837-0.36%
03 Jan 2022118.08119.05122.33116.80148767-1.56%
31 Dec 2021119.95120.58123.33117.67831381.85%
30 Dec 2021117.77123.83123.83116.35199542-3.84%
29 Dec 2021122.47121.67124.05120.074956403.66%
28 Dec 2021118.15114.33118.15111.022460894.99%
27 Dec 2021112.53106.97112.53105.372796144.99%
24 Dec 2021107.18105.62107.67104.371437500.85%
23 Dec 2021106.28106.48106.82103.981194891.58%
22 Dec 2021104.63102.68106.43102.021082981.85%
21 Dec 2021102.73102.93103.33100.001059812.56%
20 Dec 2021100.1798.17102.0096.73109736-1.38%
17 Dec 2021101.57104.80104.8098.02113038-0.21%
16 Dec 2021101.78103.27104.3399.022481642.21%
15 Dec 202199.5894.7799.5894.671224344.99%
14 Dec 202194.8590.9394.8589.331199445.00%
13 Dec 202190.3391.5091.5087.6741002-0.41%
10 Dec 202190.7090.0091.4888.4315287-0.38%
09 Dec 202191.0591.4791.6089.33211210.98%
08 Dec 202190.1791.5092.2389.2224214-0.53%
07 Dec 202190.6589.6791.5289.67180241.32%
06 Dec 202189.4788.0091.3088.0029846-0.11%
03 Dec 202189.5790.9891.0086.8521543-1.52%
02 Dec 202190.9590.1291.6389.68193250.19%
01 Dec 202190.7889.1091.7889.10213540.83%
30 Nov 202190.0387.2291.4887.22395340.45%
29 Nov 202189.6391.6892.1386.8096167-1.90%
26 Nov 202191.3792.0094.7790.7538287-3.14%
25 Nov 202194.3394.6794.9892.75256230.89%
24 Nov 202193.5092.3396.1291.73526281.49%
23 Nov 202192.1390.3393.0787.10781152.82%
22 Nov 202189.6094.0795.2789.33102094-4.71%
18 Nov 202194.0397.7097.7293.13135818-4.08%
17 Nov 202198.03101.13101.1397.5531539-1.69%
16 Nov 202199.72102.33103.6599.1851334-0.80%
15 Nov 2021100.5297.83102.3297.831454513.13%
12 Nov 202197.4798.2598.3296.07324530.25%
11 Nov 202197.2398.9098.9096.67154460.55%
10 Nov 202196.7097.9398.2795.3340393-1.25%
09 Nov 202197.9299.40100.4297.6760598-1.49%
08 Nov 202199.40100.00100.9798.6853337-0.33%
04 Nov 202199.7398.83100.5398.43446221.38%
03 Nov 202198.3798.67100.3096.85288620.35%
02 Nov 202198.0396.3399.7294.002152323.21%
01 Nov 202194.9895.4797.6793.7257280-0.51%
29 Oct 202195.4797.6798.3393.7083040-2.25%
28 Oct 202197.67101.33101.6397.00126408-3.77%
27 Oct 2021101.50102.43102.70100.73108517-0.91%
26 Oct 2021102.43101.83104.9098.33169842-0.15%
25 Oct 2021102.58110.80112.65102.13609878-4.58%
22 Oct 2021107.50104.00107.83103.334247334.67%
21 Oct 2021102.70101.43103.33100.181248822.75%
20 Oct 202199.95100.75101.2798.3856143-1.19%
19 Oct 2021101.15101.35103.9898.95106285-1.20%
18 Oct 2021102.38103.33104.30101.201028730.65%
14 Oct 2021101.72102.53103.50100.50793420.49%
13 Oct 2021101.22105.00105.00100.6793123-2.37%
12 Oct 2021103.68102.30104.4599.331105862.32%
11 Oct 2021101.33101.67102.3099.67877541.74%
08 Oct 202199.60101.50102.7398.5099081-1.12%
07 Oct 2021100.73103.15105.00100.0071118-1.20%
06 Oct 2021101.95103.33103.33101.6749177-0.20%
05 Oct 2021102.15103.83104.00101.8749473-0.52%
04 Oct 2021102.68103.40105.02102.0055264-0.52%
01 Oct 2021103.22105.92105.92101.8370975-1.82%
30 Sep 2021105.13104.00107.00104.001206901.41%
29 Sep 2021103.6799.83105.0097.751827103.59%
28 Sep 2021100.08101.67102.8098.331344710.40%
27 Sep 202199.6896.9399.8096.832875384.87%
24 Sep 202195.0594.6095.9092.671537860.93%
23 Sep 202194.1795.3798.6392.68188185-0.48%
22 Sep 202194.6296.20100.1594.00147287-0.80%
21 Sep 202195.3899.48103.2594.52181123-4.12%
20 Sep 202199.48101.83101.8398.3382404-2.37%
17 Sep 2021101.90102.12105.00100.32159773-0.22%
16 Sep 2021102.12103.93104.65101.7774820-0.84%
15 Sep 2021102.98104.93104.93101.70141928-0.43%
14 Sep 2021103.42103.00107.92102.004993370.62%
13 Sep 2021102.78103.58104.27101.151618380.74%
09 Sep 2021102.02101.62105.3099.67247686-0.63%
08 Sep 2021102.67100.57103.6599.355024804.00%
07 Sep 202198.7298.37100.6797.6742917-0.76%
06 Sep 202199.48102.00102.5897.6881265-1.01%
03 Sep 2021100.50102.00103.2799.6073611-0.32%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get The Multibagger Stock For Sep 2026
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
July 2026
Multibagger Stock

Portfolio 2026