GOPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 311.05 | 310.00 | 312.95 | 309.05 | 43715 | 0.48% |
| 18 Dec 2025 | 309.55 | 311.20 | 312.80 | 309.05 | 53555 | -0.67% |
| 17 Dec 2025 | 311.65 | 315.90 | 317.95 | 311.00 | 49060 | -1.59% |
| 16 Dec 2025 | 316.70 | 316.80 | 318.15 | 313.90 | 54681 | 0.48% |
| 15 Dec 2025 | 315.20 | 313.80 | 322.60 | 312.25 | 117669 | 0.45% |
| 12 Dec 2025 | 313.80 | 316.10 | 321.00 | 312.95 | 85001 | -0.65% |
| 11 Dec 2025 | 315.85 | 314.05 | 317.90 | 313.30 | 35606 | 0.43% |
| 10 Dec 2025 | 314.50 | 321.00 | 327.85 | 312.50 | 86827 | -2.96% |
| 09 Dec 2025 | 324.10 | 322.70 | 328.95 | 317.95 | 43018 | -0.28% |
| 08 Dec 2025 | 325.00 | 320.35 | 328.10 | 318.30 | 65133 | 0.84% |
| 05 Dec 2025 | 322.30 | 324.00 | 326.35 | 319.25 | 32016 | -0.57% |
| 04 Dec 2025 | 324.15 | 325.00 | 327.60 | 323.10 | 35343 | -1.17% |
| 03 Dec 2025 | 328.00 | 330.95 | 334.00 | 326.00 | 26588 | -0.89% |
| 02 Dec 2025 | 330.95 | 330.00 | 334.00 | 326.80 | 74698 | -0.02% |
| 01 Dec 2025 | 331.00 | 330.00 | 334.00 | 329.25 | 41961 | 0.12% |
| 28 Nov 2025 | 330.60 | 330.00 | 333.00 | 327.60 | 29676 | -0.02% |
| 27 Nov 2025 | 330.65 | 334.00 | 334.00 | 329.20 | 32877 | -0.27% |
| 26 Nov 2025 | 331.55 | 329.80 | 333.40 | 326.05 | 75766 | 1.27% |
| 25 Nov 2025 | 327.40 | 334.50 | 334.50 | 325.35 | 46264 | -0.40% |
| 24 Nov 2025 | 328.70 | 334.00 | 336.00 | 326.00 | 55156 | -1.45% |
| 21 Nov 2025 | 333.55 | 329.30 | 339.00 | 327.90 | 64908 | 1.21% |
| 20 Nov 2025 | 329.55 | 329.70 | 332.00 | 329.00 | 22292 | 0.15% |
| 19 Nov 2025 | 329.05 | 331.25 | 332.00 | 327.90 | 46833 | -0.39% |
| 18 Nov 2025 | 330.35 | 333.00 | 333.40 | 329.50 | 41044 | -1.05% |
| 17 Nov 2025 | 333.85 | 333.45 | 335.80 | 328.00 | 209387 | 1.29% |
| 14 Nov 2025 | 329.60 | 334.25 | 334.25 | 328.85 | 68221 | -0.56% |
| 13 Nov 2025 | 331.45 | 334.60 | 339.20 | 331.00 | 91685 | -0.93% |
| 12 Nov 2025 | 334.55 | 337.00 | 340.00 | 332.65 | 168619 | -0.52% |
| 11 Nov 2025 | 336.30 | 350.00 | 351.05 | 335.40 | 319278 | -5.23% |
| 10 Nov 2025 | 354.85 | 364.00 | 364.00 | 353.00 | 110230 | -1.93% |
| 07 Nov 2025 | 361.85 | 357.10 | 364.40 | 351.00 | 131783 | 1.80% |
| 06 Nov 2025 | 355.45 | 350.05 | 360.00 | 348.00 | 212910 | 1.59% |
| 04 Nov 2025 | 349.90 | 353.90 | 353.90 | 347.00 | 56748 | -0.86% |
| 03 Nov 2025 | 352.95 | 349.00 | 354.95 | 348.05 | 47466 | 0.47% |
| 31 Oct 2025 | 351.30 | 355.30 | 355.30 | 347.20 | 81961 | -0.17% |
| 30 Oct 2025 | 351.90 | 352.60 | 355.50 | 348.80 | 62704 | 0.64% |
| 29 Oct 2025 | 349.65 | 342.00 | 354.90 | 340.75 | 78244 | 2.78% |
| 28 Oct 2025 | 340.20 | 338.00 | 345.95 | 331.50 | 218656 | 0.52% |
| 27 Oct 2025 | 338.45 | 349.00 | 349.00 | 335.00 | 121358 | -2.03% |
| 24 Oct 2025 | 345.45 | 351.50 | 351.55 | 343.05 | 75788 | -1.62% |
| 23 Oct 2025 | 351.15 | 345.10 | 357.85 | 345.10 | 103174 | -1.71% |
| 21 Oct 2025 | 357.25 | 352.00 | 358.00 | 352.00 | 36014 | 1.49% |
| 20 Oct 2025 | 352.00 | 351.75 | 357.40 | 349.20 | 102387 | 0.72% |
| 17 Oct 2025 | 349.50 | 344.00 | 354.00 | 341.25 | 170911 | 2.76% |
| 16 Oct 2025 | 340.10 | 344.95 | 349.00 | 338.30 | 101655 | -0.72% |
| 15 Oct 2025 | 342.55 | 335.35 | 345.00 | 334.95 | 142580 | 2.15% |
| 14 Oct 2025 | 335.35 | 342.50 | 344.85 | 333.50 | 138462 | -1.92% |
| 13 Oct 2025 | 341.90 | 347.00 | 350.70 | 340.20 | 84654 | -1.74% |
| 10 Oct 2025 | 347.95 | 355.00 | 356.00 | 347.00 | 81910 | -1.44% |
| 09 Oct 2025 | 353.05 | 353.00 | 354.55 | 349.00 | 43748 | 0.34% |
| 08 Oct 2025 | 351.85 | 349.00 | 355.00 | 348.10 | 39737 | 0.30% |
| 07 Oct 2025 | 350.80 | 359.90 | 362.05 | 349.00 | 104875 | -2.28% |
| 06 Oct 2025 | 359.00 | 347.10 | 360.50 | 347.00 | 138401 | 2.92% |
| 03 Oct 2025 | 348.80 | 345.80 | 352.90 | 343.75 | 85205 | 0.87% |
| 01 Oct 2025 | 345.80 | 348.10 | 350.95 | 344.00 | 90309 | -0.52% |
| 30 Sep 2025 | 347.60 | 354.70 | 354.85 | 346.00 | 77158 | -0.71% |
| 29 Sep 2025 | 350.10 | 363.00 | 363.55 | 346.05 | 265148 | -3.37% |
| 26 Sep 2025 | 362.30 | 365.65 | 367.50 | 356.45 | 134985 | -1.66% |
| 25 Sep 2025 | 368.40 | 370.00 | 371.00 | 364.05 | 106492 | 0.05% |
| 24 Sep 2025 | 368.20 | 362.60 | 370.00 | 361.00 | 156317 | 1.54% |
| 23 Sep 2025 | 362.60 | 367.85 | 367.85 | 361.40 | 92898 | -0.63% |
| 22 Sep 2025 | 364.90 | 376.00 | 378.70 | 362.25 | 277491 | -2.72% |
| 19 Sep 2025 | 375.10 | 374.50 | 378.55 | 372.60 | 112513 | -0.04% |
| 18 Sep 2025 | 375.25 | 379.80 | 382.05 | 374.50 | 93919 | -0.79% |
| 17 Sep 2025 | 378.25 | 390.90 | 390.90 | 376.90 | 164496 | -2.17% |
| 16 Sep 2025 | 386.65 | 367.30 | 393.00 | 366.75 | 1020434 | 4.67% |
| 15 Sep 2025 | 369.40 | 373.00 | 376.50 | 368.20 | 246862 | -0.95% |
| 12 Sep 2025 | 372.95 | 376.30 | 381.05 | 372.15 | 117983 | -0.89% |
| 11 Sep 2025 | 376.30 | 383.00 | 391.80 | 375.05 | 183166 | -2.27% |
| 10 Sep 2025 | 385.05 | 386.90 | 398.00 | 381.25 | 504126 | 0.10% |
| 09 Sep 2025 | 384.65 | 363.00 | 387.80 | 362.00 | 480599 | 5.88% |
| 08 Sep 2025 | 363.30 | 365.65 | 367.95 | 360.90 | 80333 | 0.21% |
| 05 Sep 2025 | 362.55 | 367.55 | 367.80 | 361.00 | 47245 | -0.82% |
| 04 Sep 2025 | 365.55 | 380.00 | 383.85 | 364.70 | 188554 | 0.44% |
| 03 Sep 2025 | 363.95 | 360.95 | 366.70 | 355.35 | 106822 | 1.49% |
| 02 Sep 2025 | 358.60 | 380.50 | 382.90 | 356.90 | 360390 | -5.07% |
| 01 Sep 2025 | 377.75 | 366.00 | 385.00 | 365.60 | 296165 | 2.61% |
| 29 Aug 2025 | 368.15 | 368.00 | 374.00 | 365.45 | 49542 | -0.71% |
| 28 Aug 2025 | 370.80 | 373.00 | 375.65 | 365.55 | 64970 | -0.07% |
| 26 Aug 2025 | 371.05 | 375.00 | 380.00 | 369.65 | 189458 | -0.95% |
| 25 Aug 2025 | 374.60 | 362.50 | 376.85 | 361.05 | 154712 | 3.34% |
| 22 Aug 2025 | 362.50 | 365.00 | 369.55 | 362.00 | 41162 | -1.15% |
| 21 Aug 2025 | 366.70 | 367.50 | 379.35 | 365.10 | 109346 | -0.27% |
| 20 Aug 2025 | 367.70 | 363.10 | 375.00 | 360.75 | 105622 | 1.27% |
| 19 Aug 2025 | 363.10 | 356.35 | 364.50 | 351.20 | 201596 | 2.43% |
| 18 Aug 2025 | 354.50 | 364.90 | 368.05 | 353.00 | 448964 | -1.65% |
| 14 Aug 2025 | 360.45 | 367.45 | 369.45 | 355.70 | 74774 | -1.91% |
| 13 Aug 2025 | 367.45 | 368.10 | 369.70 | 360.00 | 77017 | 0.91% |
| 12 Aug 2025 | 364.15 | 362.90 | 375.70 | 362.00 | 211939 | 0.34% |
| 11 Aug 2025 | 362.90 | 351.20 | 364.00 | 348.85 | 147355 | 2.85% |
| 08 Aug 2025 | 352.85 | 364.90 | 364.90 | 351.30 | 122218 | -2.90% |
| 07 Aug 2025 | 363.40 | 341.10 | 368.00 | 341.00 | 211239 | 4.56% |
| 06 Aug 2025 | 347.55 | 357.00 | 359.05 | 343.40 | 85991 | -2.66% |
| 05 Aug 2025 | 357.05 | 361.55 | 362.30 | 355.55 | 54946 | -1.24% |
| 04 Aug 2025 | 361.55 | 360.00 | 364.90 | 353.90 | 96051 | 0.15% |
| 01 Aug 2025 | 361.00 | 347.00 | 369.00 | 346.15 | 626982 | 4.11% |
| 31 Jul 2025 | 346.75 | 341.05 | 352.00 | 336.30 | 94205 | 1.02% |
| 30 Jul 2025 | 343.25 | 347.55 | 347.55 | 337.55 | 43569 | -0.75% |
| 29 Jul 2025 | 345.85 | 337.95 | 347.90 | 332.05 | 73666 | 2.53% |
| 28 Jul 2025 | 337.30 | 339.95 | 351.35 | 335.95 | 67081 | -0.72% |
| 25 Jul 2025 | 339.75 | 354.00 | 354.00 | 338.00 | 116637 | -3.94% |
| 24 Jul 2025 | 353.70 | 351.50 | 357.50 | 351.50 | 42846 | 0.38% |
| 23 Jul 2025 | 352.35 | 355.80 | 358.50 | 350.65 | 42618 | -0.25% |
| 22 Jul 2025 | 353.25 | 358.25 | 363.80 | 351.90 | 67205 | -0.77% |
| 21 Jul 2025 | 356.00 | 364.90 | 373.00 | 353.00 | 105206 | -2.16% |
| 18 Jul 2025 | 363.85 | 367.00 | 370.20 | 362.35 | 59273 | -1.49% |
| 17 Jul 2025 | 369.35 | 376.10 | 378.65 | 365.80 | 194132 | -1.78% |
| 16 Jul 2025 | 376.05 | 356.00 | 379.00 | 356.00 | 289583 | 5.40% |
| 15 Jul 2025 | 356.80 | 353.00 | 363.50 | 352.55 | 75435 | 1.02% |
| 14 Jul 2025 | 353.20 | 351.50 | 358.80 | 345.65 | 94500 | 0.51% |
| 11 Jul 2025 | 351.40 | 362.00 | 364.65 | 350.15 | 68469 | -3.21% |
| 10 Jul 2025 | 363.05 | 360.00 | 366.90 | 358.50 | 423336 | 1.35% |
| 09 Jul 2025 | 358.20 | 351.00 | 368.00 | 351.00 | 180839 | 1.46% |
| 08 Jul 2025 | 353.05 | 359.25 | 359.95 | 350.45 | 49963 | -1.15% |
| 07 Jul 2025 | 357.15 | 351.90 | 358.10 | 350.35 | 72235 | 1.49% |
| 04 Jul 2025 | 351.90 | 354.35 | 362.50 | 351.10 | 131260 | -0.20% |
| 03 Jul 2025 | 352.60 | 349.50 | 354.05 | 349.50 | 178431 | 0.43% |
| 02 Jul 2025 | 351.10 | 355.10 | 358.75 | 349.50 | 71305 | -1.13% |
| 01 Jul 2025 | 355.10 | 351.05 | 357.80 | 345.10 | 139615 | 0.94% |
| 30 Jun 2025 | 351.80 | 348.75 | 353.55 | 346.85 | 62683 | 1.57% |
| 27 Jun 2025 | 346.35 | 359.00 | 359.95 | 342.60 | 174186 | -2.77% |
| 26 Jun 2025 | 356.20 | 363.80 | 363.80 | 353.85 | 122232 | -2.14% |
| 25 Jun 2025 | 364.00 | 359.00 | 365.55 | 358.50 | 57743 | 1.61% |
| 24 Jun 2025 | 358.25 | 365.00 | 365.95 | 356.10 | 103841 | -0.06% |
| 23 Jun 2025 | 358.45 | 355.00 | 363.95 | 345.80 | 149770 | 1.03% |
| 20 Jun 2025 | 354.80 | 353.00 | 358.75 | 348.00 | 237697 | -0.69% |
| 19 Jun 2025 | 357.25 | 370.00 | 370.00 | 352.80 | 141102 | -3.05% |
| 18 Jun 2025 | 368.50 | 366.65 | 373.00 | 365.55 | 116448 | -0.35% |
| 17 Jun 2025 | 369.80 | 370.75 | 375.65 | 366.35 | 171214 | -0.26% |
| 16 Jun 2025 | 370.75 | 368.00 | 372.85 | 359.30 | 138752 | 0.99% |
| 13 Jun 2025 | 367.10 | 365.00 | 374.30 | 361.05 | 161556 | -1.77% |
| 12 Jun 2025 | 373.70 | 379.70 | 384.30 | 366.00 | 142069 | -1.02% |
| 11 Jun 2025 | 377.55 | 388.90 | 392.10 | 374.10 | 265958 | -1.35% |
| 10 Jun 2025 | 382.70 | 366.00 | 385.00 | 363.95 | 383591 | 4.71% |
| 09 Jun 2025 | 365.50 | 359.00 | 377.30 | 359.00 | 167673 | 2.86% |
| 06 Jun 2025 | 355.35 | 359.00 | 359.00 | 353.00 | 62512 | -0.52% |
| 05 Jun 2025 | 357.20 | 356.00 | 362.70 | 354.40 | 105309 | 0.56% |
| 04 Jun 2025 | 355.20 | 362.00 | 366.95 | 352.10 | 167086 | -1.58% |
| 03 Jun 2025 | 360.90 | 350.00 | 365.90 | 347.50 | 380467 | 3.77% |
| 02 Jun 2025 | 347.80 | 350.00 | 357.00 | 343.50 | 222983 | 1.61% |
| 30 May 2025 | 342.30 | 328.00 | 347.90 | 328.00 | 292861 | 3.63% |
| 29 May 2025 | 330.30 | 337.00 | 338.65 | 328.80 | 94929 | -1.51% |
| 28 May 2025 | 335.35 | 333.00 | 346.70 | 333.00 | 256007 | 0.77% |
| 27 May 2025 | 332.80 | 319.00 | 343.75 | 316.95 | 902899 | 4.11% |
| 26 May 2025 | 319.65 | 291.15 | 319.65 | 280.80 | 556759 | 10.00% |
| 23 May 2025 | 290.60 | 296.95 | 296.95 | 288.65 | 119293 | -1.27% |
| 22 May 2025 | 294.35 | 295.05 | 298.05 | 292.10 | 78125 | -0.17% |
| 21 May 2025 | 294.85 | 295.00 | 298.40 | 289.05 | 414341 | 1.34% |
| 20 May 2025 | 290.95 | 301.00 | 305.00 | 289.00 | 231409 | -2.56% |
| 19 May 2025 | 298.60 | 300.40 | 309.60 | 296.00 | 148593 | -0.60% |
| 16 May 2025 | 300.40 | 297.00 | 304.00 | 292.00 | 106459 | 1.38% |
| 15 May 2025 | 296.30 | 293.00 | 298.45 | 289.90 | 83721 | 1.32% |
| 14 May 2025 | 292.45 | 291.65 | 294.00 | 287.85 | 31825 | 0.29% |
| 13 May 2025 | 291.60 | 283.00 | 293.00 | 278.90 | 59719 | 3.02% |
| 12 May 2025 | 283.05 | 275.65 | 284.90 | 275.65 | 49930 | 4.29% |
| 09 May 2025 | 271.40 | 263.15 | 274.00 | 263.15 | 46664 | 0.00% |
| 08 May 2025 | 271.40 | 277.65 | 280.00 | 270.05 | 35394 | -1.77% |
| 07 May 2025 | 276.30 | 265.00 | 279.15 | 262.80 | 195550 | 2.41% |
| 06 May 2025 | 269.80 | 273.00 | 276.20 | 268.50 | 38028 | -1.46% |
| 05 May 2025 | 273.80 | 270.20 | 276.20 | 269.30 | 78925 | 0.38% |
| 02 May 2025 | 272.75 | 276.25 | 277.90 | 270.25 | 73570 | -1.27% |
| 30 Apr 2025 | 276.25 | 281.30 | 286.40 | 275.00 | 44662 | -2.57% |
| 29 Apr 2025 | 283.55 | 285.05 | 288.90 | 281.50 | 44894 | -0.58% |
| 28 Apr 2025 | 285.20 | 288.00 | 290.20 | 283.60 | 35234 | -1.81% |
| 25 Apr 2025 | 290.45 | 298.90 | 298.90 | 283.85 | 83822 | -2.48% |
| 24 Apr 2025 | 297.85 | 296.00 | 299.70 | 295.40 | 30014 | -0.47% |
| 23 Apr 2025 | 299.25 | 301.00 | 302.00 | 292.10 | 66977 | 0.03% |
| 22 Apr 2025 | 299.15 | 292.95 | 301.50 | 287.55 | 187965 | 3.67% |
| 21 Apr 2025 | 288.55 | 285.45 | 294.00 | 281.65 | 107560 | 1.87% |
| 17 Apr 2025 | 283.25 | 283.45 | 286.15 | 278.05 | 99489 | 0.59% |
| 16 Apr 2025 | 281.60 | 281.50 | 286.05 | 278.65 | 65987 | 0.04% |
| 15 Apr 2025 | 281.50 | 283.00 | 285.40 | 279.15 | 101017 | 1.19% |
| 11 Apr 2025 | 278.20 | 280.00 | 282.70 | 275.15 | 64375 | 1.53% |
| 09 Apr 2025 | 274.00 | 274.00 | 277.20 | 269.05 | 37482 | 0.38% |
| 08 Apr 2025 | 272.95 | 284.95 | 284.95 | 268.80 | 95346 | 3.25% |
| 07 Apr 2025 | 264.35 | 260.00 | 268.50 | 256.60 | 122933 | -3.29% |
| 04 Apr 2025 | 273.35 | 275.00 | 278.00 | 266.50 | 94271 | -0.80% |
| 03 Apr 2025 | 275.55 | 273.00 | 278.65 | 272.75 | 66152 | 0.73% |
| 02 Apr 2025 | 273.55 | 273.60 | 278.40 | 266.20 | 226788 | 0.72% |
| 01 Apr 2025 | 271.60 | 265.95 | 274.50 | 263.00 | 100654 | 2.65% |
| 28 Mar 2025 | 264.60 | 262.95 | 269.70 | 261.25 | 119675 | 1.71% |
| 27 Mar 2025 | 260.15 | 262.45 | 265.85 | 259.30 | 120642 | -0.91% |
| 26 Mar 2025 | 262.55 | 275.90 | 275.95 | 260.10 | 153355 | -3.86% |
| 25 Mar 2025 | 273.10 | 284.85 | 289.00 | 268.35 | 142615 | -3.53% |
| 24 Mar 2025 | 283.10 | 283.85 | 289.45 | 282.00 | 105429 | 0.34% |
| 21 Mar 2025 | 282.15 | 276.60 | 283.25 | 276.05 | 124539 | 2.30% |
| 20 Mar 2025 | 275.80 | 273.70 | 277.80 | 272.00 | 91264 | 2.19% |
| 19 Mar 2025 | 269.90 | 268.00 | 273.85 | 266.00 | 129186 | 2.49% |
| 18 Mar 2025 | 263.35 | 259.70 | 266.90 | 257.90 | 174875 | 2.13% |
| 17 Mar 2025 | 257.85 | 266.25 | 267.00 | 255.90 | 183120 | -1.41% |
| 13 Mar 2025 | 261.55 | 272.00 | 272.00 | 260.00 | 140507 | -2.91% |
| 12 Mar 2025 | 269.40 | 271.20 | 278.85 | 265.85 | 149245 | -1.62% |
| 11 Mar 2025 | 273.85 | 278.00 | 278.00 | 269.20 | 135086 | -1.49% |
| 10 Mar 2025 | 278.00 | 289.00 | 289.05 | 276.00 | 135550 | -3.03% |
| 07 Mar 2025 | 286.70 | 285.75 | 291.05 | 282.40 | 177603 | 1.04% |
| 06 Mar 2025 | 283.75 | 276.45 | 286.90 | 276.45 | 188855 | 3.14% |
| 05 Mar 2025 | 275.10 | 268.00 | 278.75 | 268.00 | 77684 | 2.29% |
| 04 Mar 2025 | 268.95 | 268.00 | 271.35 | 261.05 | 107323 | 0.20% |
| 03 Mar 2025 | 268.40 | 278.25 | 281.25 | 259.95 | 141232 | -3.54% |
| 28 Feb 2025 | 278.25 | 288.95 | 288.95 | 273.85 | 149497 | -2.04% |
| 27 Feb 2025 | 284.05 | 292.00 | 295.95 | 282.10 | 101520 | -3.04% |
| 25 Feb 2025 | 292.95 | 300.25 | 302.95 | 292.05 | 54109 | -2.43% |
| 24 Feb 2025 | 300.25 | 299.00 | 306.50 | 295.95 | 93376 | -0.60% |
| 21 Feb 2025 | 302.05 | 309.75 | 312.65 | 301.00 | 51038 | -1.19% |
| 20 Feb 2025 | 305.70 | 294.60 | 309.15 | 290.00 | 142415 | 4.05% |
| 19 Feb 2025 | 293.80 | 283.90 | 297.00 | 281.20 | 140415 | 3.54% |
| 18 Feb 2025 | 283.75 | 283.35 | 288.35 | 278.95 | 105712 | 0.14% |
| 17 Feb 2025 | 283.35 | 295.90 | 295.90 | 279.50 | 212695 | -2.73% |
| 14 Feb 2025 | 291.30 | 302.00 | 304.35 | 288.85 | 208450 | -3.22% |
| 13 Feb 2025 | 301.00 | 311.00 | 321.35 | 294.20 | 231008 | -3.03% |
| 12 Feb 2025 | 310.40 | 309.10 | 322.00 | 289.00 | 338525 | -3.24% |
| 11 Feb 2025 | 320.80 | 331.20 | 334.00 | 315.00 | 109393 | -3.14% |
| 10 Feb 2025 | 331.20 | 334.00 | 339.35 | 329.45 | 80277 | -0.60% |
| 07 Feb 2025 | 333.20 | 339.05 | 340.20 | 330.45 | 114772 | -1.73% |
| 06 Feb 2025 | 339.05 | 343.20 | 347.45 | 331.35 | 112463 | -0.92% |
| 05 Feb 2025 | 342.20 | 341.00 | 346.00 | 340.40 | 64067 | 0.46% |
| 04 Feb 2025 | 340.65 | 336.70 | 341.35 | 336.70 | 49609 | 1.32% |
| 03 Feb 2025 | 336.20 | 340.00 | 344.85 | 335.00 | 56246 | -2.01% |
| 01 Feb 2025 | 343.10 | 339.00 | 351.25 | 332.30 | 185522 | 2.13% |
| 31 Jan 2025 | 335.95 | 335.85 | 342.15 | 329.65 | 83976 | 0.54% |
| 30 Jan 2025 | 334.15 | 331.00 | 336.95 | 325.80 | 70603 | 1.89% |
| 29 Jan 2025 | 327.95 | 323.60 | 332.60 | 323.60 | 44528 | 1.34% |
| 28 Jan 2025 | 323.60 | 327.50 | 330.05 | 312.60 | 122140 | -0.92% |
| 27 Jan 2025 | 326.60 | 346.00 | 348.65 | 325.45 | 119537 | -6.14% |
| 24 Jan 2025 | 347.95 | 343.00 | 355.00 | 336.20 | 145879 | 1.96% |
| 23 Jan 2025 | 341.25 | 341.00 | 343.90 | 336.45 | 82634 | 0.03% |
| 22 Jan 2025 | 341.15 | 340.85 | 347.90 | 332.50 | 148886 | -0.41% |
| 21 Jan 2025 | 342.55 | 340.00 | 345.95 | 338.30 | 135803 | 1.83% |
| 20 Jan 2025 | 336.40 | 347.40 | 347.40 | 334.00 | 231502 | -0.53% |
| 17 Jan 2025 | 338.20 | 335.00 | 347.05 | 326.65 | 293493 | 1.88% |
| 16 Jan 2025 | 331.95 | 321.50 | 341.95 | 321.50 | 317497 | 4.03% |
| 15 Jan 2025 | 319.10 | 321.00 | 323.45 | 312.25 | 244335 | 1.43% |
| 14 Jan 2025 | 314.60 | 317.95 | 320.00 | 305.00 | 442793 | -0.33% |
| 13 Jan 2025 | 315.65 | 340.00 | 348.90 | 315.65 | 678892 | -9.99% |
| 10 Jan 2025 | 350.70 | 354.90 | 354.90 | 342.00 | 237279 | -0.60% |
| 09 Jan 2025 | 352.80 | 355.20 | 356.10 | 349.40 | 99622 | 0.17% |
| 08 Jan 2025 | 352.20 | 356.00 | 357.55 | 347.65 | 91694 | -0.72% |
| 07 Jan 2025 | 354.75 | 355.00 | 357.95 | 350.55 | 142836 | 0.06% |
| 06 Jan 2025 | 354.55 | 371.75 | 374.70 | 352.90 | 354012 | -4.63% |
| 03 Jan 2025 | 371.75 | 369.90 | 375.50 | 367.40 | 158373 | 1.38% |
| 02 Jan 2025 | 366.70 | 369.50 | 371.80 | 361.65 | 152652 | 0.91% |
| 01 Jan 2025 | 363.40 | 372.65 | 381.80 | 360.50 | 465454 | -1.85% |
| 31 Dec 2024 | 370.25 | 367.25 | 372.60 | 364.00 | 193270 | 0.78% |
| 30 Dec 2024 | 367.40 | 377.10 | 384.90 | 365.00 | 186360 | -2.82% |
| 27 Dec 2024 | 378.05 | 382.00 | 382.80 | 376.25 | 143083 | -0.21% |
| 26 Dec 2024 | 378.85 | 381.90 | 391.00 | 375.80 | 171477 | -1.44% |
| 24 Dec 2024 | 384.40 | 391.80 | 394.50 | 379.15 | 232488 | -1.69% |
| 23 Dec 2024 | 391.00 | 400.90 | 404.05 | 384.20 | 225716 | -1.83% |
| 20 Dec 2024 | 398.30 | 397.00 | 404.40 | 395.80 | 288092 | 0.52% |
| 19 Dec 2024 | 396.25 | 397.00 | 401.05 | 391.50 | 289688 | -1.10% |
| 18 Dec 2024 | 400.65 | 413.80 | 413.80 | 391.85 | 643154 | -2.09% |
| 17 Dec 2024 | 409.20 | 389.50 | 411.00 | 388.00 | 1603193 | 5.68% |
| 16 Dec 2024 | 387.20 | 419.80 | 421.40 | 372.45 | 2379477 | -6.43% |
| 13 Dec 2024 | 413.80 | 416.30 | 425.45 | 409.10 | 682960 | -0.61% |
| 12 Dec 2024 | 416.35 | 406.55 | 436.90 | 406.55 | 2418450 | -7.83% |
| 11 Dec 2024 | 451.70 | 453.00 | 472.05 | 449.00 | 549491 | 0.08% |
| 10 Dec 2024 | 451.35 | 453.90 | 464.80 | 447.45 | 344576 | -0.33% |
| 09 Dec 2024 | 452.85 | 462.00 | 470.95 | 450.00 | 242527 | -1.96% |
| 06 Dec 2024 | 461.90 | 449.00 | 484.95 | 445.55 | 939399 | 4.76% |
| 05 Dec 2024 | 440.90 | 443.00 | 448.00 | 438.40 | 164359 | -0.24% |
| 04 Dec 2024 | 441.95 | 443.00 | 453.00 | 433.05 | 160647 | 0.08% |
| 03 Dec 2024 | 441.60 | 441.00 | 450.25 | 440.00 | 99151 | 0.35% |
| 02 Dec 2024 | 440.05 | 445.95 | 445.95 | 436.20 | 131067 | -0.49% |
| 29 Nov 2024 | 442.20 | 448.00 | 448.45 | 440.00 | 93785 | -0.86% |
| 28 Nov 2024 | 446.05 | 442.85 | 456.00 | 440.20 | 196082 | 1.35% |
| 27 Nov 2024 | 440.10 | 434.25 | 444.65 | 433.90 | 85345 | 1.43% |
| 26 Nov 2024 | 433.90 | 437.00 | 450.55 | 432.55 | 137958 | -1.24% |
| 25 Nov 2024 | 439.35 | 449.95 | 451.90 | 435.05 | 263989 | 0.22% |
| 22 Nov 2024 | 438.40 | 439.85 | 448.70 | 428.75 | 251953 | 0.80% |
| 21 Nov 2024 | 434.90 | 436.00 | 437.00 | 421.85 | 262754 | 0.17% |
| 19 Nov 2024 | 434.15 | 447.40 | 453.10 | 426.35 | 225905 | -2.00% |
| 18 Nov 2024 | 443.00 | 463.95 | 464.85 | 442.00 | 215948 | -4.02% |
| 14 Nov 2024 | 461.55 | 435.00 | 465.00 | 435.00 | 550935 | 4.42% |
| 13 Nov 2024 | 442.00 | 447.10 | 456.45 | 430.80 | 450055 | -1.65% |
| 12 Nov 2024 | 449.40 | 482.90 | 487.00 | 442.40 | 613264 | -6.47% |
| 11 Nov 2024 | 480.50 | 495.00 | 496.70 | 475.90 | 290130 | -3.05% |
| 08 Nov 2024 | 495.60 | 516.65 | 516.65 | 490.80 | 381728 | -3.37% |
| 07 Nov 2024 | 512.90 | 505.05 | 516.50 | 500.25 | 329869 | 1.36% |
| 06 Nov 2024 | 506.00 | 507.60 | 520.00 | 500.00 | 643865 | 0.21% |
| 05 Nov 2024 | 504.95 | 480.05 | 510.75 | 477.00 | 697883 | 4.61% |
| 04 Nov 2024 | 482.70 | 484.65 | 487.65 | 472.05 | 289627 | -1.02% |
| 01 Nov 2024 | 487.65 | 485.00 | 498.70 | 471.00 | 248625 | 1.44% |
| 31 Oct 2024 | 480.75 | 466.00 | 484.00 | 459.05 | 423547 | 3.86% |
| 30 Oct 2024 | 462.90 | 446.95 | 468.00 | 437.95 | 440649 | 4.32% |
| 29 Oct 2024 | 443.75 | 460.00 | 460.10 | 438.35 | 379004 | -2.28% |
| 28 Oct 2024 | 454.10 | 452.85 | 464.00 | 446.00 | 276805 | 1.02% |
| 25 Oct 2024 | 449.50 | 463.90 | 463.90 | 443.05 | 520396 | -2.49% |
| 24 Oct 2024 | 461.00 | 474.80 | 474.80 | 455.00 | 224364 | -1.23% |
| 23 Oct 2024 | 466.75 | 465.00 | 475.00 | 460.15 | 340765 | 0.91% |
| 22 Oct 2024 | 462.55 | 476.45 | 476.65 | 451.00 | 628441 | -3.15% |
| 21 Oct 2024 | 477.60 | 473.05 | 483.75 | 468.05 | 611048 | 1.08% |
| 18 Oct 2024 | 472.50 | 461.05 | 487.00 | 449.80 | 1100822 | 1.17% |
| 17 Oct 2024 | 467.05 | 475.10 | 478.70 | 460.00 | 742198 | -1.84% |
| 16 Oct 2024 | 475.80 | 442.65 | 481.00 | 438.30 | 2557239 | 7.02% |
| 15 Oct 2024 | 444.60 | 434.00 | 448.50 | 420.05 | 1270526 | 1.37% |
| 14 Oct 2024 | 438.60 | 429.00 | 443.90 | 422.50 | 1055795 | 3.47% |
| 11 Oct 2024 | 423.90 | 430.00 | 434.85 | 420.00 | 484381 | -0.88% |
| 10 Oct 2024 | 427.65 | 413.80 | 430.00 | 408.00 | 644643 | 3.71% |
| 09 Oct 2024 | 412.35 | 414.00 | 420.00 | 408.00 | 450348 | 0.99% |
| 08 Oct 2024 | 408.30 | 383.00 | 411.00 | 382.65 | 497864 | 6.70% |
| 07 Oct 2024 | 382.65 | 408.00 | 410.00 | 380.20 | 481273 | -3.93% |
| 04 Oct 2024 | 398.30 | 403.40 | 408.45 | 387.35 | 432495 | -1.26% |
| 03 Oct 2024 | 403.40 | 400.95 | 411.60 | 395.05 | 521803 | -2.45% |
| 01 Oct 2024 | 413.55 | 414.15 | 426.45 | 411.10 | 414401 | -0.78% |
| 30 Sep 2024 | 416.80 | 419.00 | 419.80 | 407.00 | 705659 | -0.88% |
| 27 Sep 2024 | 420.50 | 413.00 | 440.75 | 408.50 | 3258191 | 4.38% |
| 26 Sep 2024 | 402.85 | 376.00 | 409.90 | 373.05 | 2161676 | 7.44% |
| 25 Sep 2024 | 374.95 | 377.10 | 378.85 | 368.00 | 215657 | -0.65% |
| 24 Sep 2024 | 377.40 | 383.00 | 387.80 | 374.05 | 286281 | -1.54% |
| 23 Sep 2024 | 383.30 | 386.00 | 394.20 | 378.30 | 687349 | 0.43% |
| 20 Sep 2024 | 381.65 | 375.00 | 389.00 | 365.20 | 1249707 | 2.37% |
| 19 Sep 2024 | 372.80 | 355.00 | 384.00 | 353.75 | 2916388 | 6.21% |
| 18 Sep 2024 | 351.00 | 339.00 | 360.00 | 339.00 | 717509 | 3.16% |
| 17 Sep 2024 | 340.25 | 339.00 | 342.80 | 337.10 | 196639 | 0.43% |
| 16 Sep 2024 | 338.80 | 338.05 | 343.80 | 335.70 | 196715 | -0.50% |
| 13 Sep 2024 | 340.50 | 337.05 | 344.00 | 335.65 | 161696 | 1.23% |
| 12 Sep 2024 | 336.35 | 339.10 | 342.60 | 334.10 | 228586 | -0.28% |
| 11 Sep 2024 | 337.30 | 350.00 | 350.00 | 336.05 | 283335 | -3.75% |
| 10 Sep 2024 | 350.45 | 350.50 | 359.05 | 339.05 | 3296296 | 7.35% |
| 09 Sep 2024 | 326.45 | 330.00 | 331.40 | 323.50 | 183645 | -1.09% |
| 06 Sep 2024 | 330.05 | 332.50 | 336.80 | 328.55 | 189770 | -1.48% |
| 05 Sep 2024 | 335.00 | 328.20 | 337.00 | 328.00 | 190611 | 2.09% |
| 04 Sep 2024 | 328.15 | 328.50 | 331.30 | 326.25 | 116997 | -0.73% |
| 03 Sep 2024 | 330.55 | 330.50 | 333.65 | 326.80 | 213998 | 0.18% |
| 02 Sep 2024 | 329.95 | 339.00 | 339.60 | 328.80 | 417216 | -2.32% |
| 30 Aug 2024 | 337.80 | 336.00 | 346.50 | 333.05 | 466100 | 2.04% |
| 29 Aug 2024 | 331.05 | 337.70 | 342.80 | 329.10 | 217491 | -1.53% |
| 28 Aug 2024 | 336.20 | 333.30 | 338.10 | 332.00 | 229176 | 0.89% |
| 27 Aug 2024 | 333.25 | 334.15 | 339.00 | 332.50 | 134765 | -0.21% |
| 26 Aug 2024 | 333.95 | 338.50 | 344.10 | 333.05 | 253061 | -1.18% |
| 23 Aug 2024 | 337.95 | 341.50 | 347.80 | 337.05 | 141432 | -0.52% |
| 22 Aug 2024 | 339.70 | 344.00 | 348.90 | 338.40 | 207844 | -1.16% |
| 21 Aug 2024 | 343.70 | 346.95 | 353.00 | 341.00 | 201873 | -0.87% |
| 20 Aug 2024 | 346.70 | 355.00 | 357.00 | 344.05 | 116574 | -1.08% |
| 19 Aug 2024 | 350.50 | 334.00 | 357.40 | 332.80 | 219012 | 4.66% |
| 16 Aug 2024 | 334.90 | 338.65 | 348.80 | 331.20 | 156957 | -0.77% |
| 14 Aug 2024 | 337.50 | 345.00 | 347.85 | 334.00 | 85887 | -0.76% |
| 13 Aug 2024 | 340.10 | 352.00 | 352.00 | 335.05 | 154026 | -0.47% |
| 12 Aug 2024 | 341.70 | 349.00 | 353.00 | 341.00 | 135821 | -3.12% |
| 09 Aug 2024 | 352.70 | 350.55 | 362.00 | 346.80 | 222761 | 1.79% |
| 08 Aug 2024 | 346.50 | 347.15 | 357.70 | 345.00 | 115889 | -1.42% |
| 07 Aug 2024 | 351.50 | 336.95 | 356.70 | 336.30 | 226001 | 5.04% |
| 06 Aug 2024 | 334.65 | 345.45 | 349.85 | 333.00 | 150746 | -1.01% |
| 05 Aug 2024 | 338.05 | 349.85 | 350.00 | 336.00 | 210527 | -4.72% |
| 02 Aug 2024 | 354.80 | 346.00 | 369.00 | 345.00 | 418077 | 0.82% |
| 01 Aug 2024 | 351.90 | 357.95 | 358.00 | 347.30 | 125452 | -0.96% |
| 31 Jul 2024 | 355.30 | 361.00 | 367.00 | 351.75 | 262528 | -0.74% |
| 30 Jul 2024 | 357.95 | 343.05 | 361.00 | 340.00 | 1134671 | 4.96% |
| 29 Jul 2024 | 341.05 | 334.40 | 343.00 | 333.00 | 138256 | 1.56% |
| 26 Jul 2024 | 335.80 | 327.00 | 339.00 | 326.50 | 171771 | 2.35% |
| 25 Jul 2024 | 328.10 | 328.00 | 329.80 | 325.60 | 47185 | -0.52% |
| 24 Jul 2024 | 329.80 | 323.35 | 331.00 | 323.35 | 76869 | 1.99% |
| 23 Jul 2024 | 323.35 | 325.50 | 327.40 | 318.20 | 79360 | -0.60% |
| 22 Jul 2024 | 325.30 | 327.70 | 330.00 | 324.50 | 59229 | -0.75% |
| 19 Jul 2024 | 327.75 | 334.45 | 334.45 | 325.00 | 248636 | -4.31% |
| 18 Jul 2024 | 342.50 | 343.35 | 348.60 | 341.00 | 311152 | 0.44% |
| 16 Jul 2024 | 341.00 | 331.95 | 347.40 | 329.90 | 425416 | 4.89% |
| 15 Jul 2024 | 325.10 | 322.10 | 327.60 | 319.00 | 618546 | 1.10% |
| 12 Jul 2024 | 321.55 | 324.30 | 324.95 | 321.10 | 84615 | -0.59% |
| 11 Jul 2024 | 323.45 | 325.00 | 326.95 | 323.05 | 79727 | -0.34% |
| 10 Jul 2024 | 324.55 | 330.00 | 330.00 | 324.00 | 92547 | -0.55% |
| 09 Jul 2024 | 326.35 | 324.95 | 332.00 | 324.00 | 107005 | 0.62% |
| 08 Jul 2024 | 324.35 | 326.60 | 328.15 | 323.50 | 61989 | -0.69% |
| 05 Jul 2024 | 326.60 | 329.00 | 330.50 | 325.50 | 81935 | -0.90% |
| 04 Jul 2024 | 329.55 | 334.70 | 335.00 | 327.05 | 134951 | -0.30% |
| 03 Jul 2024 | 330.55 | 326.45 | 332.00 | 321.10 | 172864 | 2.24% |
| 02 Jul 2024 | 323.30 | 333.00 | 333.35 | 321.00 | 327064 | -1.81% |
| 01 Jul 2024 | 329.25 | 330.00 | 331.65 | 326.00 | 75312 | -0.15% |
| 28 Jun 2024 | 329.75 | 331.00 | 334.00 | 328.50 | 70383 | -0.17% |
| 27 Jun 2024 | 330.30 | 336.00 | 339.90 | 326.00 | 132495 | -1.54% |
| 26 Jun 2024 | 335.45 | 339.95 | 341.00 | 334.50 | 82707 | -1.08% |
| 25 Jun 2024 | 339.10 | 340.05 | 345.90 | 339.00 | 81925 | -0.83% |
| 24 Jun 2024 | 341.95 | 345.60 | 352.60 | 331.50 | 130214 | -1.06% |
| 21 Jun 2024 | 345.60 | 336.70 | 361.95 | 336.70 | 455246 | 2.66% |
| 20 Jun 2024 | 336.65 | 334.20 | 339.00 | 333.00 | 88425 | 0.73% |
| 19 Jun 2024 | 334.20 | 338.00 | 339.90 | 329.00 | 159104 | -0.85% |
| 18 Jun 2024 | 337.05 | 325.00 | 342.40 | 325.00 | 518462 | 4.04% |
| 14 Jun 2024 | 323.95 | 322.60 | 326.00 | 322.60 | 197015 | 0.59% |
| 13 Jun 2024 | 322.05 | 324.40 | 327.05 | 321.25 | 126509 | -0.34% |
| 12 Jun 2024 | 323.15 | 323.85 | 328.65 | 322.05 | 120866 | -0.22% |
| 11 Jun 2024 | 323.85 | 324.00 | 332.00 | 321.05 | 229898 | 0.76% |
| 10 Jun 2024 | 321.40 | 336.00 | 336.15 | 318.50 | 246972 | -4.43% |
| 07 Jun 2024 | 336.30 | 330.15 | 341.75 | 325.70 | 231083 | 2.92% |
| 06 Jun 2024 | 326.75 | 321.15 | 329.90 | 320.90 | 133153 | 1.43% |
| 05 Jun 2024 | 322.15 | 307.60 | 328.90 | 302.15 | 250148 | 4.73% |
| 04 Jun 2024 | 307.60 | 316.00 | 316.00 | 301.05 | 192552 | -3.68% |
| 03 Jun 2024 | 319.35 | 321.85 | 321.90 | 314.50 | 118668 | 0.90% |
| 31 May 2024 | 316.50 | 320.00 | 322.85 | 315.80 | 61312 | -0.86% |
| 30 May 2024 | 319.25 | 317.90 | 321.75 | 315.00 | 63304 | 0.42% |
| 29 May 2024 | 317.90 | 319.15 | 321.70 | 316.50 | 49703 | -0.16% |
| 28 May 2024 | 318.40 | 321.15 | 323.85 | 317.00 | 83583 | -0.53% |
| 27 May 2024 | 320.10 | 325.05 | 332.50 | 311.30 | 193036 | -2.76% |
| 24 May 2024 | 329.20 | 335.00 | 336.00 | 326.80 | 52525 | -0.77% |
| 23 May 2024 | 331.75 | 334.80 | 335.95 | 331.00 | 57652 | -0.91% |
| 22 May 2024 | 334.80 | 334.75 | 339.95 | 328.05 | 112392 | 0.01% |
| 21 May 2024 | 334.75 | 343.10 | 344.65 | 333.05 | 80621 | -2.42% |
| 18 May 2024 | 343.05 | 349.00 | 349.00 | 342.00 | 20400 | -0.36% |
| 17 May 2024 | 344.30 | 339.00 | 348.00 | 337.15 | 220578 | 2.27% |
| 16 May 2024 | 336.65 | 335.25 | 344.00 | 334.20 | 158379 | 0.48% |
| 15 May 2024 | 335.05 | 338.05 | 346.00 | 333.90 | 83834 | -1.66% |
| 14 May 2024 | 340.70 | 329.95 | 345.50 | 329.95 | 171342 | 3.35% |
| 13 May 2024 | 329.65 | 334.95 | 340.00 | 322.50 | 154239 | -0.17% |
| 10 May 2024 | 330.20 | 339.00 | 345.00 | 327.05 | 325673 | -4.22% |
| 09 May 2024 | 344.75 | 345.25 | 351.00 | 341.10 | 246728 | 0.73% |
| 08 May 2024 | 342.25 | 336.50 | 345.15 | 335.00 | 338078 | 2.47% |
| 07 May 2024 | 334.00 | 322.80 | 335.15 | 317.20 | 532287 | 4.60% |
| 06 May 2024 | 319.30 | 317.00 | 324.00 | 314.45 | 213047 | 0.52% |
| 03 May 2024 | 317.65 | 321.95 | 321.95 | 315.50 | 146414 | -0.49% |
| 02 May 2024 | 319.20 | 318.50 | 325.50 | 318.05 | 123258 | -0.17% |
| 30 Apr 2024 | 319.75 | 322.00 | 323.40 | 318.00 | 809000 | -0.20% |
| 29 Apr 2024 | 320.40 | 318.00 | 326.45 | 317.80 | 189333 | 1.04% |
| 26 Apr 2024 | 317.10 | 319.00 | 322.20 | 315.05 | 398295 | -0.97% |
| 25 Apr 2024 | 320.20 | 313.10 | 328.70 | 313.10 | 443105 | 1.83% |
| 24 Apr 2024 | 314.45 | 316.70 | 323.00 | 314.00 | 189460 | -0.17% |
| 23 Apr 2024 | 315.00 | 317.00 | 319.90 | 313.50 | 112557 | 0.40% |
| 22 Apr 2024 | 313.75 | 320.00 | 322.05 | 312.50 | 206544 | -0.40% |
| 19 Apr 2024 | 315.00 | 313.95 | 319.00 | 308.20 | 133659 | 0.40% |
| 18 Apr 2024 | 313.75 | 318.50 | 323.25 | 312.00 | 180182 | -1.68% |
| 16 Apr 2024 | 319.10 | 318.30 | 328.30 | 318.30 | 153913 | 0.25% |
| 15 Apr 2024 | 318.30 | 311.30 | 321.85 | 311.30 | 202268 | -3.00% |
| 12 Apr 2024 | 328.15 | 337.85 | 338.00 | 327.00 | 196285 | -2.87% |
| 10 Apr 2024 | 337.85 | 328.05 | 344.00 | 322.70 | 348191 | 3.21% |
| 09 Apr 2024 | 327.35 | 337.10 | 339.75 | 326.00 | 211302 | -3.68% |
| 08 Apr 2024 | 339.85 | 348.45 | 352.00 | 338.00 | 177305 | -2.38% |
| 05 Apr 2024 | 348.15 | 349.65 | 354.00 | 347.50 | 106851 | -0.44% |
| 04 Apr 2024 | 349.70 | 353.45 | 356.45 | 349.00 | 135486 | -1.06% |
| 03 Apr 2024 | 353.45 | 341.05 | 357.40 | 341.05 | 620438 | -1.35% |
| 02 Apr 2024 | 358.30 | 363.80 | 365.60 | 357.10 | 295532 | -0.58% |
| 01 Apr 2024 | 360.40 | 357.00 | 364.20 | 357.00 | 153088 | 0.73% |
| 28 Mar 2024 | 357.80 | 359.45 | 362.00 | 355.35 | 175050 | -0.28% |
| 27 Mar 2024 | 358.80 | 362.60 | 364.90 | 358.05 | 313306 | -1.05% |
| 26 Mar 2024 | 362.60 | 366.00 | 372.50 | 358.00 | 630453 | -0.93% |
| 22 Mar 2024 | 366.00 | 370.10 | 374.70 | 364.50 | 134790 | -2.19% |
| 21 Mar 2024 | 374.20 | 378.00 | 379.95 | 372.00 | 232351 | -0.16% |
| 20 Mar 2024 | 374.80 | 373.00 | 377.95 | 367.45 | 281157 | 0.46% |
| 19 Mar 2024 | 373.10 | 366.55 | 376.50 | 360.05 | 638038 | 1.07% |
| 18 Mar 2024 | 369.15 | 379.60 | 384.00 | 365.30 | 541965 | -2.64% |
| 15 Mar 2024 | 379.15 | 373.95 | 392.85 | 370.10 | 1994031 | 4.54% |
