GOYALALUM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.82 | 6.89 | 6.89 | 6.75 | 36995 | 1.64% |
| 18 Dec 2025 | 6.71 | 6.86 | 7.00 | 6.65 | 109247 | -2.19% |
| 17 Dec 2025 | 6.86 | 6.98 | 7.10 | 6.42 | 72236 | -1.72% |
| 16 Dec 2025 | 6.98 | 7.24 | 7.24 | 6.92 | 57442 | -0.14% |
| 15 Dec 2025 | 6.99 | 7.00 | 8.05 | 6.82 | 226986 | 2.49% |
| 12 Dec 2025 | 6.82 | 6.76 | 6.88 | 6.65 | 57680 | 1.64% |
| 11 Dec 2025 | 6.71 | 6.75 | 6.76 | 6.60 | 48328 | 0.60% |
| 10 Dec 2025 | 6.67 | 6.74 | 6.74 | 6.45 | 64211 | 3.09% |
| 09 Dec 2025 | 6.47 | 6.36 | 6.62 | 6.36 | 81209 | 1.73% |
| 08 Dec 2025 | 6.36 | 6.55 | 6.87 | 6.22 | 88004 | -2.90% |
| 05 Dec 2025 | 6.55 | 6.79 | 6.86 | 6.31 | 99159 | -3.53% |
| 04 Dec 2025 | 6.79 | 6.71 | 6.95 | 6.71 | 50009 | 0.44% |
| 03 Dec 2025 | 6.76 | 6.84 | 6.92 | 6.75 | 57814 | -1.02% |
| 02 Dec 2025 | 6.83 | 6.89 | 7.10 | 6.80 | 55733 | -0.87% |
| 01 Dec 2025 | 6.89 | 7.04 | 7.09 | 6.77 | 53709 | -1.15% |
| 28 Nov 2025 | 6.97 | 6.82 | 6.99 | 6.75 | 99668 | 1.16% |
| 27 Nov 2025 | 6.89 | 6.93 | 6.99 | 6.82 | 29458 | -0.43% |
| 26 Nov 2025 | 6.92 | 6.85 | 6.96 | 6.84 | 41430 | 1.47% |
| 25 Nov 2025 | 6.82 | 6.86 | 6.98 | 6.70 | 64548 | -0.58% |
| 24 Nov 2025 | 6.86 | 7.05 | 7.17 | 6.36 | 60209 | -0.87% |
| 21 Nov 2025 | 6.92 | 6.98 | 7.04 | 6.86 | 52191 | 1.91% |
| 20 Nov 2025 | 6.79 | 7.02 | 7.14 | 6.16 | 102641 | -3.28% |
| 19 Nov 2025 | 7.02 | 7.08 | 7.16 | 7.00 | 48708 | -0.71% |
| 18 Nov 2025 | 7.07 | 6.97 | 7.73 | 6.71 | 123684 | 1.00% |
| 17 Nov 2025 | 7.00 | 7.09 | 7.13 | 6.95 | 42557 | -0.43% |
| 14 Nov 2025 | 7.03 | 7.06 | 7.12 | 6.86 | 45142 | -0.85% |
| 13 Nov 2025 | 7.09 | 7.15 | 7.15 | 7.04 | 41807 | 0.42% |
| 12 Nov 2025 | 7.06 | 7.15 | 7.19 | 7.05 | 36136 | -0.14% |
| 11 Nov 2025 | 7.07 | 7.01 | 7.17 | 6.80 | 58123 | 0.86% |
| 10 Nov 2025 | 7.01 | 7.04 | 7.19 | 7.01 | 50006 | -0.85% |
| 07 Nov 2025 | 7.07 | 7.08 | 7.20 | 7.01 | 40684 | -0.56% |
| 06 Nov 2025 | 7.11 | 7.25 | 7.25 | 7.09 | 34683 | -0.42% |
| 04 Nov 2025 | 7.14 | 7.03 | 7.20 | 7.02 | 31233 | 1.13% |
| 03 Nov 2025 | 7.06 | 7.30 | 7.30 | 7.01 | 56657 | -1.53% |
| 31 Oct 2025 | 7.17 | 7.27 | 7.32 | 7.10 | 49908 | 0.28% |
| 30 Oct 2025 | 7.15 | 7.25 | 8.00 | 7.01 | 144520 | -1.79% |
| 29 Oct 2025 | 7.28 | 7.29 | 7.34 | 7.12 | 30144 | 0.28% |
| 28 Oct 2025 | 7.26 | 7.13 | 8.09 | 6.93 | 106373 | 1.82% |
| 27 Oct 2025 | 7.13 | 7.24 | 7.29 | 7.10 | 46775 | -1.11% |
| 24 Oct 2025 | 7.21 | 7.14 | 7.40 | 7.12 | 59020 | 0.98% |
| 23 Oct 2025 | 7.14 | 7.33 | 7.46 | 7.10 | 69235 | -2.59% |
| 21 Oct 2025 | 7.33 | 7.01 | 7.38 | 7.00 | 63493 | 3.68% |
| 20 Oct 2025 | 7.07 | 7.17 | 7.17 | 6.96 | 100452 | 2.76% |
| 17 Oct 2025 | 6.88 | 7.03 | 7.17 | 6.75 | 111358 | -1.99% |
| 16 Oct 2025 | 7.02 | 7.01 | 7.08 | 6.96 | 46948 | 0.14% |
| 15 Oct 2025 | 7.01 | 7.09 | 7.10 | 6.98 | 120308 | -0.14% |
| 14 Oct 2025 | 7.02 | 7.15 | 7.15 | 7.01 | 90983 | -0.57% |
| 13 Oct 2025 | 7.06 | 7.19 | 7.19 | 7.00 | 126164 | -0.14% |
| 10 Oct 2025 | 7.07 | 7.08 | 7.26 | 7.02 | 84839 | -0.28% |
| 09 Oct 2025 | 7.09 | 7.10 | 7.32 | 7.07 | 68314 | -0.42% |
| 08 Oct 2025 | 7.12 | 7.05 | 7.25 | 7.05 | 183197 | 0.56% |
| 07 Oct 2025 | 7.08 | 7.12 | 7.31 | 7.01 | 120116 | -0.56% |
| 06 Oct 2025 | 7.12 | 7.26 | 7.47 | 7.02 | 111238 | -1.93% |
| 03 Oct 2025 | 7.26 | 7.34 | 7.34 | 7.25 | 57456 | 0.14% |
| 01 Oct 2025 | 7.25 | 7.13 | 7.35 | 7.01 | 60035 | 1.68% |
| 30 Sep 2025 | 7.13 | 7.11 | 7.40 | 7.10 | 136012 | 0.28% |
| 29 Sep 2025 | 7.11 | 7.32 | 7.53 | 7.02 | 92529 | -2.60% |
| 26 Sep 2025 | 7.30 | 7.63 | 7.63 | 7.30 | 44505 | -1.48% |
| 25 Sep 2025 | 7.41 | 7.45 | 7.70 | 7.28 | 75145 | -1.59% |
| 24 Sep 2025 | 7.53 | 7.42 | 7.58 | 7.42 | 57142 | 0.00% |
| 23 Sep 2025 | 7.53 | 7.62 | 7.73 | 7.45 | 63879 | -0.92% |
| 22 Sep 2025 | 7.60 | 7.61 | 7.74 | 7.59 | 63769 | 0.13% |
| 19 Sep 2025 | 7.59 | 7.74 | 7.80 | 7.26 | 104942 | 1.20% |
| 18 Sep 2025 | 7.50 | 7.46 | 7.58 | 7.46 | 61115 | 0.13% |
| 17 Sep 2025 | 7.49 | 7.46 | 7.70 | 7.46 | 63738 | -0.79% |
| 16 Sep 2025 | 7.55 | 7.56 | 7.70 | 7.55 | 64927 | -0.13% |
| 15 Sep 2025 | 7.56 | 7.52 | 8.57 | 7.50 | 118418 | 0.53% |
| 12 Sep 2025 | 7.52 | 7.56 | 7.70 | 7.31 | 61726 | -0.53% |
| 11 Sep 2025 | 7.56 | 7.49 | 7.65 | 7.43 | 105837 | 1.20% |
| 10 Sep 2025 | 7.47 | 7.55 | 7.65 | 7.31 | 205056 | 0.13% |
| 09 Sep 2025 | 7.46 | 7.55 | 7.55 | 7.40 | 33417 | 0.13% |
| 08 Sep 2025 | 7.45 | 7.50 | 7.55 | 7.32 | 188052 | 0.40% |
| 05 Sep 2025 | 7.42 | 7.40 | 7.59 | 7.40 | 261373 | -0.93% |
| 04 Sep 2025 | 7.49 | 7.67 | 7.67 | 7.45 | 54451 | -0.13% |
| 03 Sep 2025 | 7.50 | 7.45 | 7.55 | 7.42 | 30080 | 0.40% |
| 02 Sep 2025 | 7.47 | 7.35 | 7.74 | 7.35 | 78301 | 0.67% |
| 01 Sep 2025 | 7.42 | 7.32 | 7.97 | 7.32 | 65737 | 0.54% |
| 29 Aug 2025 | 7.38 | 7.35 | 7.58 | 7.30 | 39211 | -0.27% |
| 28 Aug 2025 | 7.40 | 7.50 | 7.65 | 7.35 | 61344 | -3.77% |
| 26 Aug 2025 | 7.69 | 7.86 | 7.92 | 7.43 | 55765 | -0.65% |
| 25 Aug 2025 | 7.74 | 7.54 | 7.90 | 7.48 | 81712 | 3.34% |
| 22 Aug 2025 | 7.49 | 7.44 | 7.60 | 7.44 | 36051 | 1.08% |
| 21 Aug 2025 | 7.41 | 7.60 | 8.00 | 7.34 | 115287 | -4.14% |
| 20 Aug 2025 | 7.73 | 7.26 | 8.19 | 7.22 | 271393 | 6.47% |
| 19 Aug 2025 | 7.26 | 7.17 | 7.30 | 7.17 | 125400 | 1.26% |
| 18 Aug 2025 | 7.17 | 7.22 | 7.39 | 7.05 | 59802 | -1.92% |
| 14 Aug 2025 | 7.31 | 7.38 | 7.49 | 7.20 | 63473 | 0.69% |
| 13 Aug 2025 | 7.26 | 7.19 | 7.39 | 7.16 | 29971 | 0.97% |
| 12 Aug 2025 | 7.19 | 7.34 | 7.35 | 7.14 | 59613 | -0.83% |
| 11 Aug 2025 | 7.25 | 7.21 | 7.39 | 7.20 | 74796 | -0.41% |
| 08 Aug 2025 | 7.28 | 7.05 | 7.38 | 7.02 | 45810 | 0.14% |
| 07 Aug 2025 | 7.27 | 7.42 | 7.42 | 7.16 | 61833 | -0.14% |
| 06 Aug 2025 | 7.28 | 7.12 | 7.40 | 7.12 | 64201 | -0.68% |
| 05 Aug 2025 | 7.33 | 7.51 | 7.55 | 7.30 | 78431 | -2.01% |
| 04 Aug 2025 | 7.48 | 7.42 | 7.59 | 7.40 | 60103 | 0.40% |
| 01 Aug 2025 | 7.45 | 7.48 | 7.52 | 7.30 | 51662 | -0.40% |
| 31 Jul 2025 | 7.48 | 7.31 | 7.64 | 7.31 | 75356 | -0.80% |
| 30 Jul 2025 | 7.54 | 7.65 | 7.65 | 7.50 | 50456 | -1.44% |
| 29 Jul 2025 | 7.65 | 7.51 | 7.72 | 7.50 | 86812 | -0.13% |
| 28 Jul 2025 | 7.66 | 7.72 | 7.90 | 7.65 | 62679 | -0.65% |
| 25 Jul 2025 | 7.71 | 7.94 | 7.94 | 7.63 | 95029 | -1.28% |
| 24 Jul 2025 | 7.81 | 7.71 | 7.99 | 7.71 | 89493 | -0.26% |
| 23 Jul 2025 | 7.83 | 7.94 | 8.09 | 7.76 | 119611 | -1.76% |
| 22 Jul 2025 | 7.97 | 8.10 | 8.15 | 7.88 | 83230 | 0.00% |
| 21 Jul 2025 | 7.97 | 8.00 | 8.04 | 7.94 | 88115 | -0.50% |
| 18 Jul 2025 | 8.01 | 7.91 | 8.05 | 7.91 | 93506 | 0.00% |
| 17 Jul 2025 | 8.01 | 8.00 | 8.09 | 7.98 | 68638 | -0.12% |
| 16 Jul 2025 | 8.02 | 7.96 | 8.17 | 7.96 | 60478 | -0.37% |
| 15 Jul 2025 | 8.05 | 8.14 | 8.14 | 8.01 | 82682 | 0.37% |
| 14 Jul 2025 | 8.02 | 8.09 | 8.13 | 8.01 | 59322 | -0.74% |
| 11 Jul 2025 | 8.08 | 8.24 | 8.24 | 8.02 | 80371 | -0.25% |
| 10 Jul 2025 | 8.10 | 8.18 | 8.18 | 8.07 | 55974 | 0.37% |
| 09 Jul 2025 | 8.07 | 8.13 | 8.14 | 8.01 | 86235 | -0.86% |
| 08 Jul 2025 | 8.14 | 8.15 | 8.20 | 8.07 | 59766 | 0.49% |
| 07 Jul 2025 | 8.10 | 8.16 | 8.39 | 8.07 | 113388 | -0.74% |
| 04 Jul 2025 | 8.16 | 8.15 | 8.23 | 8.15 | 60500 | -0.97% |
| 03 Jul 2025 | 8.24 | 8.17 | 8.36 | 8.11 | 93348 | 1.35% |
| 02 Jul 2025 | 8.13 | 8.27 | 8.30 | 8.00 | 61320 | -0.49% |
| 01 Jul 2025 | 8.17 | 8.24 | 8.25 | 8.14 | 50050 | 0.74% |
| 30 Jun 2025 | 8.11 | 8.12 | 8.33 | 8.06 | 159246 | -0.12% |
| 27 Jun 2025 | 8.12 | 8.06 | 8.26 | 8.04 | 152961 | 0.62% |
| 26 Jun 2025 | 8.07 | 8.19 | 8.19 | 8.02 | 94912 | -0.98% |
| 25 Jun 2025 | 8.15 | 8.10 | 8.21 | 8.10 | 57585 | 1.12% |
| 24 Jun 2025 | 8.06 | 8.00 | 8.27 | 8.00 | 99458 | 0.12% |
| 23 Jun 2025 | 8.05 | 8.24 | 8.24 | 8.00 | 81812 | -0.12% |
| 20 Jun 2025 | 8.06 | 8.04 | 8.20 | 8.02 | 53661 | 0.25% |
| 19 Jun 2025 | 8.04 | 8.15 | 8.34 | 8.00 | 82716 | -1.71% |
| 18 Jun 2025 | 8.18 | 8.22 | 8.35 | 8.15 | 53492 | -0.61% |
| 17 Jun 2025 | 8.23 | 8.12 | 8.30 | 8.12 | 43131 | 1.48% |
| 16 Jun 2025 | 8.11 | 8.24 | 8.25 | 8.02 | 90823 | -1.58% |
| 13 Jun 2025 | 8.24 | 8.30 | 8.30 | 8.16 | 94412 | -0.60% |
| 12 Jun 2025 | 8.29 | 8.35 | 8.38 | 8.23 | 83413 | -0.12% |
| 11 Jun 2025 | 8.30 | 8.30 | 8.40 | 8.22 | 89320 | 1.34% |
| 10 Jun 2025 | 8.19 | 8.42 | 8.44 | 8.06 | 146353 | -1.80% |
| 09 Jun 2025 | 8.34 | 8.29 | 8.43 | 8.28 | 89750 | 0.97% |
| 06 Jun 2025 | 8.26 | 8.34 | 8.42 | 8.20 | 106782 | -0.36% |
| 05 Jun 2025 | 8.29 | 8.54 | 8.54 | 8.22 | 110721 | -1.07% |
| 04 Jun 2025 | 8.38 | 8.21 | 8.44 | 8.19 | 87299 | 1.45% |
| 03 Jun 2025 | 8.26 | 8.25 | 8.43 | 8.20 | 64664 | -0.60% |
| 02 Jun 2025 | 8.31 | 8.22 | 8.34 | 8.22 | 59800 | 0.73% |
| 30 May 2025 | 8.25 | 8.36 | 8.39 | 8.22 | 87400 | -0.48% |
| 29 May 2025 | 8.29 | 8.26 | 8.39 | 8.26 | 120166 | -0.84% |
| 28 May 2025 | 8.36 | 8.30 | 8.46 | 8.30 | 73932 | 0.36% |
| 27 May 2025 | 8.33 | 8.46 | 9.14 | 8.21 | 70066 | -0.60% |
| 26 May 2025 | 8.38 | 8.48 | 8.48 | 8.34 | 63719 | -0.12% |
| 23 May 2025 | 8.39 | 8.68 | 8.68 | 8.33 | 116917 | 0.84% |
| 22 May 2025 | 8.32 | 8.65 | 8.66 | 8.13 | 196785 | -3.59% |
| 21 May 2025 | 8.63 | 8.69 | 8.89 | 8.10 | 143286 | -0.23% |
| 20 May 2025 | 8.65 | 8.89 | 8.89 | 8.54 | 116743 | -1.37% |
| 19 May 2025 | 8.77 | 8.41 | 9.00 | 8.40 | 201606 | 5.41% |
| 16 May 2025 | 8.32 | 8.61 | 8.65 | 8.11 | 143207 | -1.42% |
| 15 May 2025 | 8.44 | 8.45 | 8.65 | 8.20 | 208542 | 1.08% |
| 14 May 2025 | 8.35 | 8.39 | 8.40 | 8.29 | 93487 | 1.46% |
| 13 May 2025 | 8.23 | 8.30 | 8.34 | 8.14 | 93444 | 0.37% |
| 12 May 2025 | 8.20 | 8.09 | 8.48 | 8.09 | 133007 | 4.46% |
| 09 May 2025 | 7.85 | 7.66 | 7.96 | 7.25 | 120268 | -1.01% |
| 08 May 2025 | 7.93 | 8.10 | 8.29 | 7.70 | 114587 | -1.00% |
| 07 May 2025 | 8.01 | 8.04 | 8.15 | 7.95 | 88402 | -0.99% |
| 06 May 2025 | 8.09 | 8.17 | 8.42 | 8.01 | 110119 | -0.98% |
| 05 May 2025 | 8.17 | 8.31 | 8.50 | 8.10 | 157330 | -1.57% |
| 02 May 2025 | 8.30 | 8.34 | 8.42 | 8.14 | 99927 | 1.47% |
| 30 Apr 2025 | 8.18 | 8.25 | 8.75 | 8.07 | 314098 | -2.85% |
| 29 Apr 2025 | 8.42 | 8.65 | 8.70 | 8.33 | 84334 | -1.06% |
| 28 Apr 2025 | 8.51 | 8.09 | 9.17 | 8.09 | 541417 | 4.29% |
| 25 Apr 2025 | 8.16 | 8.78 | 8.78 | 7.95 | 102216 | -5.12% |
| 24 Apr 2025 | 8.60 | 8.61 | 8.76 | 8.56 | 104977 | -0.58% |
| 23 Apr 2025 | 8.65 | 8.89 | 8.89 | 8.57 | 177004 | -0.69% |
| 22 Apr 2025 | 8.71 | 8.52 | 9.04 | 8.52 | 216094 | 2.35% |
| 21 Apr 2025 | 8.51 | 8.56 | 8.60 | 8.45 | 92423 | 1.55% |
| 17 Apr 2025 | 8.38 | 8.48 | 8.50 | 8.26 | 64251 | 0.96% |
| 16 Apr 2025 | 8.30 | 8.23 | 8.46 | 8.23 | 80963 | -0.48% |
| 15 Apr 2025 | 8.34 | 8.35 | 8.50 | 8.29 | 118547 | 1.09% |
| 11 Apr 2025 | 8.25 | 8.49 | 8.49 | 8.20 | 121743 | 0.24% |
| 09 Apr 2025 | 8.23 | 8.07 | 8.38 | 7.90 | 96392 | 2.62% |
| 08 Apr 2025 | 8.02 | 8.23 | 8.44 | 7.95 | 118120 | -0.62% |
| 07 Apr 2025 | 8.07 | 8.20 | 8.36 | 7.27 | 154153 | -3.47% |
| 04 Apr 2025 | 8.36 | 8.30 | 8.49 | 8.30 | 59961 | -0.71% |
| 03 Apr 2025 | 8.42 | 8.53 | 8.65 | 8.18 | 132496 | 0.12% |
| 02 Apr 2025 | 8.41 | 8.44 | 8.46 | 8.25 | 82456 | 2.44% |
| 01 Apr 2025 | 8.21 | 8.70 | 8.74 | 8.17 | 126214 | -0.61% |
| 28 Mar 2025 | 8.26 | 8.25 | 8.75 | 8.10 | 298224 | 0.49% |
| 27 Mar 2025 | 8.22 | 8.43 | 8.45 | 8.10 | 195144 | -1.79% |
| 26 Mar 2025 | 8.37 | 8.72 | 9.09 | 8.30 | 122852 | -2.90% |
| 25 Mar 2025 | 8.62 | 8.79 | 8.92 | 8.11 | 128727 | -2.49% |
| 24 Mar 2025 | 8.84 | 9.11 | 9.29 | 8.80 | 188179 | -2.86% |
| 21 Mar 2025 | 9.10 | 8.88 | 9.14 | 8.84 | 155927 | 3.53% |
| 20 Mar 2025 | 8.79 | 8.56 | 8.89 | 8.43 | 167588 | 4.39% |
| 19 Mar 2025 | 8.42 | 8.18 | 8.60 | 8.18 | 90059 | 0.48% |
| 18 Mar 2025 | 8.38 | 8.27 | 8.59 | 8.22 | 110546 | -0.12% |
| 17 Mar 2025 | 8.39 | 8.78 | 8.78 | 8.23 | 63058 | -0.24% |
| 13 Mar 2025 | 8.41 | 8.44 | 8.63 | 8.10 | 77234 | -0.12% |
| 12 Mar 2025 | 8.42 | 8.95 | 8.95 | 7.11 | 247436 | -3.66% |
| 11 Mar 2025 | 8.74 | 9.09 | 9.09 | 8.60 | 51177 | -2.46% |
| 10 Mar 2025 | 8.96 | 9.30 | 9.33 | 8.80 | 65141 | -3.03% |
| 07 Mar 2025 | 9.24 | 9.00 | 9.40 | 8.90 | 314441 | 4.41% |
| 06 Mar 2025 | 8.85 | 8.83 | 8.90 | 8.60 | 92475 | 4.00% |
| 05 Mar 2025 | 8.51 | 8.50 | 8.69 | 8.06 | 58084 | 1.92% |
| 04 Mar 2025 | 8.35 | 7.65 | 8.46 | 7.65 | 83693 | 3.34% |
| 03 Mar 2025 | 8.08 | 8.38 | 8.64 | 8.00 | 124932 | -3.46% |
| 28 Feb 2025 | 8.37 | 8.98 | 8.98 | 8.18 | 120993 | -4.23% |
| 27 Feb 2025 | 8.74 | 9.13 | 9.20 | 8.70 | 53444 | -2.35% |
| 25 Feb 2025 | 8.95 | 8.99 | 9.94 | 8.44 | 60921 | 1.24% |
| 24 Feb 2025 | 8.84 | 9.25 | 9.35 | 8.62 | 73090 | -3.28% |
| 21 Feb 2025 | 9.14 | 9.00 | 9.70 | 8.52 | 110965 | 2.35% |
| 20 Feb 2025 | 8.93 | 8.61 | 9.20 | 8.48 | 80285 | 5.68% |
| 19 Feb 2025 | 8.45 | 8.39 | 8.56 | 8.27 | 67478 | 2.30% |
| 18 Feb 2025 | 8.26 | 8.25 | 8.54 | 8.14 | 157331 | 1.72% |
| 17 Feb 2025 | 8.12 | 8.71 | 8.71 | 8.00 | 178319 | -6.77% |
| 14 Feb 2025 | 8.71 | 9.08 | 9.10 | 8.61 | 83936 | -1.02% |
| 13 Feb 2025 | 8.80 | 8.68 | 8.89 | 8.28 | 70414 | 3.04% |
| 12 Feb 2025 | 8.54 | 8.77 | 8.80 | 7.97 | 143281 | -1.73% |
| 11 Feb 2025 | 8.69 | 9.15 | 9.15 | 8.60 | 86693 | -3.23% |
| 10 Feb 2025 | 8.98 | 9.22 | 9.22 | 8.85 | 101710 | -1.64% |
| 07 Feb 2025 | 9.13 | 9.60 | 9.60 | 8.98 | 226098 | -2.56% |
| 06 Feb 2025 | 9.37 | 9.42 | 9.99 | 9.10 | 429452 | 5.88% |
| 05 Feb 2025 | 8.85 | 8.80 | 9.09 | 8.80 | 149029 | -1.67% |
| 04 Feb 2025 | 9.00 | 9.10 | 9.10 | 8.91 | 108668 | -0.11% |
| 03 Feb 2025 | 9.01 | 9.02 | 9.14 | 8.85 | 73862 | -0.11% |
| 01 Feb 2025 | 9.02 | 9.45 | 9.45 | 9.00 | 139674 | 0.22% |
| 31 Jan 2025 | 9.00 | 9.20 | 9.22 | 8.92 | 108787 | 0.22% |
| 30 Jan 2025 | 8.98 | 9.37 | 9.37 | 8.83 | 114133 | 0.22% |
| 29 Jan 2025 | 8.96 | 9.09 | 9.16 | 8.80 | 129274 | 1.47% |
| 28 Jan 2025 | 8.83 | 8.50 | 8.91 | 8.23 | 112853 | 7.03% |
| 27 Jan 2025 | 8.25 | 9.13 | 9.13 | 7.30 | 178214 | -9.64% |
| 24 Jan 2025 | 9.13 | 9.04 | 9.23 | 9.00 | 73491 | 0.77% |
| 23 Jan 2025 | 9.06 | 9.11 | 9.28 | 9.02 | 83980 | -0.55% |
| 22 Jan 2025 | 9.11 | 9.37 | 9.37 | 9.00 | 120720 | -0.98% |
| 21 Jan 2025 | 9.20 | 9.49 | 9.49 | 9.07 | 176904 | -1.60% |
| 20 Jan 2025 | 9.35 | 9.40 | 9.40 | 9.20 | 107119 | 1.19% |
| 17 Jan 2025 | 9.24 | 9.23 | 9.29 | 9.13 | 69139 | 1.32% |
| 16 Jan 2025 | 9.12 | 9.00 | 9.24 | 9.00 | 153746 | 0.66% |
| 15 Jan 2025 | 9.06 | 9.04 | 9.35 | 9.00 | 104788 | 0.33% |
| 14 Jan 2025 | 9.03 | 8.67 | 9.25 | 8.55 | 265810 | 4.15% |
| 13 Jan 2025 | 8.67 | 9.54 | 9.54 | 8.60 | 204712 | -3.88% |
| 10 Jan 2025 | 9.02 | 9.00 | 9.23 | 8.86 | 180608 | -0.99% |
| 09 Jan 2025 | 9.11 | 9.62 | 9.62 | 9.01 | 316356 | -4.00% |
| 08 Jan 2025 | 9.49 | 9.36 | 9.64 | 9.35 | 150488 | 1.06% |
| 07 Jan 2025 | 9.39 | 9.51 | 9.69 | 9.35 | 228329 | -1.47% |
| 06 Jan 2025 | 9.53 | 10.34 | 10.67 | 9.40 | 472962 | -5.83% |
| 03 Jan 2025 | 10.12 | 9.59 | 10.20 | 9.55 | 207790 | 3.27% |
| 02 Jan 2025 | 9.80 | 10.04 | 10.05 | 9.51 | 369739 | -1.51% |
| 01 Jan 2025 | 9.95 | 10.20 | 10.49 | 9.81 | 480069 | -1.29% |
| 31 Dec 2024 | 10.08 | 10.30 | 10.30 | 9.56 | 252190 | -1.56% |
| 30 Dec 2024 | 10.24 | 10.80 | 10.99 | 10.20 | 256802 | -2.85% |
| 27 Dec 2024 | 10.54 | 10.60 | 10.70 | 10.21 | 210461 | 1.44% |
| 26 Dec 2024 | 10.39 | 10.87 | 11.00 | 10.26 | 229106 | -2.07% |
| 24 Dec 2024 | 10.61 | 10.94 | 11.06 | 10.41 | 300504 | -1.21% |
| 23 Dec 2024 | 10.74 | 11.46 | 11.47 | 10.70 | 303894 | -2.19% |
| 20 Dec 2024 | 10.98 | 11.35 | 11.75 | 10.80 | 529800 | -2.66% |
| 19 Dec 2024 | 11.28 | 10.74 | 11.59 | 10.46 | 829670 | 4.83% |
| 18 Dec 2024 | 10.76 | 11.29 | 11.50 | 10.11 | 509751 | -3.15% |
| 17 Dec 2024 | 11.11 | 11.31 | 11.75 | 11.01 | 235648 | -1.33% |
| 16 Dec 2024 | 11.26 | 10.89 | 11.47 | 10.89 | 625920 | 5.04% |
| 13 Dec 2024 | 10.72 | 11.10 | 11.38 | 10.68 | 300329 | -1.92% |
| 12 Dec 2024 | 10.93 | 11.39 | 11.50 | 10.80 | 301849 | -1.18% |
| 11 Dec 2024 | 11.06 | 11.21 | 11.40 | 10.56 | 500782 | -0.98% |
| 10 Dec 2024 | 11.17 | 11.80 | 11.80 | 11.12 | 862448 | -0.45% |
| 09 Dec 2024 | 11.22 | 10.99 | 11.75 | 10.83 | 1253520 | 6.76% |
| 06 Dec 2024 | 10.51 | 10.21 | 10.62 | 10.16 | 440860 | 2.94% |
| 05 Dec 2024 | 10.21 | 10.30 | 10.64 | 9.97 | 651360 | 1.09% |
| 04 Dec 2024 | 10.10 | 10.18 | 10.30 | 10.03 | 284901 | 1.30% |
| 03 Dec 2024 | 9.97 | 10.02 | 10.09 | 9.88 | 191512 | 0.91% |
| 02 Dec 2024 | 9.88 | 9.93 | 10.05 | 9.74 | 366005 | 1.54% |
| 29 Nov 2024 | 9.73 | 9.83 | 9.84 | 9.60 | 125347 | 0.62% |
| 28 Nov 2024 | 9.67 | 9.68 | 9.85 | 9.58 | 141688 | 0.52% |
| 27 Nov 2024 | 9.62 | 9.90 | 9.95 | 9.51 | 166800 | -2.53% |
| 26 Nov 2024 | 9.87 | 9.98 | 10.00 | 9.78 | 132798 | 0.92% |
| 25 Nov 2024 | 9.78 | 9.65 | 9.88 | 9.65 | 173556 | 2.41% |
| 22 Nov 2024 | 9.55 | 9.67 | 9.84 | 9.51 | 117284 | -1.34% |
| 21 Nov 2024 | 9.68 | 10.09 | 10.14 | 9.46 | 221571 | -2.22% |
| 19 Nov 2024 | 9.90 | 9.60 | 10.10 | 9.48 | 232979 | 3.56% |
| 18 Nov 2024 | 9.56 | 9.50 | 9.88 | 9.50 | 248474 | 0.84% |
| 14 Nov 2024 | 9.48 | 9.69 | 9.69 | 9.42 | 140450 | -0.52% |
| 13 Nov 2024 | 9.53 | 9.75 | 9.75 | 9.45 | 148781 | -0.31% |
| 12 Nov 2024 | 9.56 | 9.98 | 9.98 | 9.51 | 226947 | -1.24% |
| 11 Nov 2024 | 9.68 | 10.09 | 10.20 | 9.51 | 211841 | -1.83% |
| 08 Nov 2024 | 9.86 | 10.19 | 10.20 | 9.51 | 279838 | -1.99% |
| 07 Nov 2024 | 10.06 | 10.24 | 10.24 | 10.00 | 160596 | -0.10% |
| 06 Nov 2024 | 10.07 | 10.15 | 10.30 | 10.00 | 182802 | 0.10% |
| 05 Nov 2024 | 10.06 | 10.20 | 10.26 | 10.00 | 236755 | -0.30% |
| 04 Nov 2024 | 10.09 | 10.50 | 10.70 | 10.00 | 276835 | -1.85% |
| 01 Nov 2024 | 10.28 | 10.50 | 10.50 | 10.06 | 216310 | 2.70% |
| 31 Oct 2024 | 10.01 | 9.73 | 11.46 | 9.73 | 504403 | 4.82% |
| 30 Oct 2024 | 9.55 | 9.37 | 10.10 | 9.23 | 437945 | 3.58% |
| 29 Oct 2024 | 9.22 | 9.55 | 9.55 | 9.19 | 127180 | -1.18% |
| 28 Oct 2024 | 9.33 | 8.94 | 9.50 | 8.93 | 172139 | 4.48% |
| 25 Oct 2024 | 8.93 | 9.30 | 9.45 | 8.81 | 227140 | -3.15% |
| 24 Oct 2024 | 9.22 | 9.30 | 9.30 | 9.12 | 130275 | 0.33% |
| 23 Oct 2024 | 9.19 | 9.18 | 9.66 | 9.08 | 212392 | 0.22% |
| 22 Oct 2024 | 9.17 | 9.60 | 9.73 | 9.10 | 210976 | -3.78% |
| 21 Oct 2024 | 9.53 | 9.88 | 10.14 | 9.36 | 378099 | -0.10% |
| 18 Oct 2024 | 9.54 | 9.34 | 9.73 | 9.20 | 198873 | 2.14% |
| 17 Oct 2024 | 9.34 | 9.83 | 9.83 | 9.20 | 240557 | -3.51% |
| 16 Oct 2024 | 9.68 | 9.85 | 9.87 | 9.60 | 127030 | -1.63% |
| 15 Oct 2024 | 9.84 | 9.99 | 10.00 | 9.62 | 119030 | 0.00% |
| 14 Oct 2024 | 9.84 | 9.99 | 10.02 | 9.80 | 210367 | 0.31% |
| 11 Oct 2024 | 9.81 | 10.02 | 10.20 | 9.70 | 286394 | -1.60% |
| 10 Oct 2024 | 9.97 | 10.15 | 10.15 | 9.75 | 295638 | -0.10% |
| 09 Oct 2024 | 9.98 | 10.05 | 10.35 | 9.88 | 279787 | 1.01% |
| 08 Oct 2024 | 9.88 | 9.50 | 10.00 | 9.36 | 352673 | 4.88% |
| 07 Oct 2024 | 9.42 | 10.07 | 10.17 | 9.06 | 589891 | -6.45% |
| 04 Oct 2024 | 10.07 | 10.02 | 10.50 | 9.81 | 351828 | -1.08% |
| 03 Oct 2024 | 10.18 | 10.60 | 10.90 | 10.06 | 402454 | -4.23% |
| 01 Oct 2024 | 10.63 | 11.14 | 11.19 | 10.35 | 908608 | -1.39% |
| 30 Sep 2024 | 10.78 | 10.64 | 10.89 | 10.46 | 1287094 | 4.76% |
| 27 Sep 2024 | 10.29 | 9.70 | 10.44 | 9.61 | 1297969 | 5.86% |
| 26 Sep 2024 | 9.72 | 9.82 | 9.82 | 9.55 | 285731 | 0.62% |
| 25 Sep 2024 | 9.66 | 9.78 | 9.78 | 9.61 | 214818 | 0.84% |
| 24 Sep 2024 | 9.58 | 9.52 | 9.80 | 9.51 | 283560 | 0.63% |
| 23 Sep 2024 | 9.52 | 9.57 | 9.79 | 9.43 | 306231 | -2.16% |
| 20 Sep 2024 | 9.73 | 9.90 | 9.90 | 9.62 | 207663 | 0.31% |
| 19 Sep 2024 | 9.70 | 10.15 | 10.15 | 9.50 | 363781 | -2.22% |
| 18 Sep 2024 | 9.92 | 9.80 | 10.15 | 9.21 | 433596 | 2.59% |
| 17 Sep 2024 | 9.67 | 10.20 | 10.20 | 9.05 | 347048 | -2.52% |
| 16 Sep 2024 | 9.92 | 10.34 | 10.62 | 8.97 | 997794 | -0.50% |
| 13 Sep 2024 | 9.97 | 9.39 | 10.28 | 9.38 | 1218462 | 6.63% |
| 12 Sep 2024 | 9.35 | 9.40 | 9.48 | 9.30 | 156959 | 0.32% |
| 11 Sep 2024 | 9.32 | 9.53 | 9.59 | 9.25 | 246418 | -0.96% |
| 10 Sep 2024 | 9.41 | 9.35 | 9.45 | 9.31 | 183251 | 1.73% |
| 09 Sep 2024 | 9.25 | 9.48 | 9.50 | 9.20 | 252846 | -0.64% |
| 06 Sep 2024 | 9.31 | 9.33 | 9.44 | 9.16 | 255411 | -0.21% |
| 05 Sep 2024 | 9.33 | 9.38 | 9.44 | 9.20 | 182883 | 1.41% |
| 04 Sep 2024 | 9.20 | 9.27 | 9.38 | 9.14 | 207090 | 0.11% |
| 03 Sep 2024 | 9.19 | 9.36 | 9.50 | 8.96 | 248900 | -1.82% |
| 02 Sep 2024 | 9.36 | 9.50 | 9.52 | 9.33 | 202890 | -0.32% |
| 30 Aug 2024 | 9.39 | 9.57 | 9.59 | 9.35 | 194571 | 0.00% |
| 29 Aug 2024 | 9.39 | 9.57 | 9.57 | 9.35 | 182136 | -1.47% |
| 28 Aug 2024 | 9.53 | 9.32 | 9.68 | 9.21 | 486959 | 2.25% |
| 27 Aug 2024 | 9.32 | 9.41 | 9.41 | 9.20 | 165673 | 0.11% |
| 26 Aug 2024 | 9.31 | 9.48 | 9.48 | 9.27 | 228893 | -0.75% |
| 23 Aug 2024 | 9.38 | 9.48 | 9.49 | 9.34 | 164281 | -0.42% |
| 22 Aug 2024 | 9.42 | 9.44 | 9.49 | 9.37 | 221760 | 0.64% |
| 21 Aug 2024 | 9.36 | 9.45 | 9.48 | 9.31 | 220535 | 0.97% |
| 20 Aug 2024 | 9.27 | 9.45 | 9.45 | 9.21 | 186280 | -1.17% |
| 19 Aug 2024 | 9.38 | 9.36 | 9.40 | 9.24 | 217916 | 1.63% |
| 16 Aug 2024 | 9.23 | 9.45 | 9.45 | 9.19 | 152556 | -0.32% |
| 14 Aug 2024 | 9.26 | 9.40 | 9.40 | 9.13 | 122549 | 0.54% |
| 13 Aug 2024 | 9.21 | 9.38 | 9.55 | 9.18 | 312650 | -1.71% |
| 12 Aug 2024 | 9.37 | 9.29 | 9.47 | 9.29 | 244100 | 0.97% |
| 09 Aug 2024 | 9.28 | 9.44 | 9.46 | 9.19 | 222266 | 0.76% |
| 08 Aug 2024 | 9.21 | 9.40 | 9.43 | 9.10 | 275021 | 0.22% |
| 07 Aug 2024 | 9.19 | 9.38 | 9.38 | 9.10 | 160619 | 0.55% |
| 06 Aug 2024 | 9.14 | 9.48 | 9.48 | 9.10 | 213570 | 0.88% |
| 05 Aug 2024 | 9.06 | 9.32 | 9.32 | 9.01 | 231434 | -2.79% |
| 02 Aug 2024 | 9.32 | 9.15 | 9.44 | 9.15 | 308800 | -2.31% |
| 01 Aug 2024 | 9.54 | 9.59 | 9.67 | 9.48 | 215418 | 1.27% |
| 31 Jul 2024 | 9.42 | 9.48 | 9.72 | 9.28 | 221679 | 0.32% |
| 30 Jul 2024 | 9.39 | 9.48 | 9.50 | 9.26 | 294381 | 1.08% |
| 29 Jul 2024 | 9.29 | 9.37 | 9.49 | 9.20 | 369878 | 0.76% |
| 26 Jul 2024 | 9.22 | 9.24 | 9.28 | 9.12 | 128689 | 1.21% |
| 25 Jul 2024 | 9.11 | 9.20 | 9.24 | 9.08 | 153780 | -1.19% |
| 24 Jul 2024 | 9.22 | 9.10 | 9.28 | 9.06 | 212237 | 1.43% |
| 23 Jul 2024 | 9.09 | 9.24 | 9.35 | 8.86 | 214145 | -1.62% |
| 22 Jul 2024 | 9.24 | 9.30 | 9.38 | 9.17 | 211240 | 1.32% |
| 19 Jul 2024 | 9.12 | 9.10 | 9.29 | 9.00 | 171329 | 0.22% |
| 18 Jul 2024 | 9.10 | 9.35 | 9.35 | 9.05 | 303017 | -2.67% |
| 16 Jul 2024 | 9.35 | 9.60 | 9.60 | 9.28 | 230152 | -1.16% |
| 15 Jul 2024 | 9.46 | 9.48 | 9.69 | 9.11 | 290210 | 1.94% |
| 12 Jul 2024 | 9.28 | 9.47 | 9.47 | 9.10 | 170123 | -0.43% |
| 11 Jul 2024 | 9.32 | 9.38 | 9.50 | 9.00 | 239803 | -0.43% |
| 10 Jul 2024 | 9.36 | 9.55 | 9.55 | 8.99 | 167544 | -1.16% |
| 09 Jul 2024 | 9.47 | 9.49 | 9.55 | 9.40 | 176903 | 0.32% |
| 08 Jul 2024 | 9.44 | 9.62 | 9.75 | 9.32 | 264974 | -1.77% |
| 05 Jul 2024 | 9.61 | 9.78 | 9.88 | 9.46 | 235708 | -0.10% |
| 04 Jul 2024 | 9.62 | 9.66 | 10.00 | 9.41 | 419551 | -0.62% |
| 03 Jul 2024 | 9.68 | 9.89 | 9.95 | 9.50 | 321531 | -1.73% |
| 02 Jul 2024 | 9.85 | 9.90 | 10.18 | 9.22 | 649392 | 1.44% |
| 01 Jul 2024 | 9.71 | 9.70 | 9.71 | 9.44 | 196037 | 4.97% |
| 28 Jun 2024 | 9.25 | 9.35 | 9.35 | 9.25 | 72583 | -1.39% |
| 27 Jun 2024 | 9.38 | 9.48 | 9.50 | 9.38 | 73748 | -1.05% |
| 26 Jun 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 132080 | 1.94% |
| 25 Jun 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 130189 | 0.00% |
| 24 Jun 2024 | 9.30 | 9.27 | 9.30 | 9.26 | 177402 | 0.00% |
| 21 Jun 2024 | 9.30 | 9.21 | 9.30 | 9.21 | 74730 | 0.98% |
| 20 Jun 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 56325 | 0.11% |
| 19 Jun 2024 | 9.20 | 9.15 | 9.20 | 9.15 | 92083 | 0.88% |
| 18 Jun 2024 | 9.12 | 8.95 | 9.12 | 8.95 | 106197 | 1.90% |
| 14 Jun 2024 | 8.95 | 8.92 | 8.95 | 8.92 | 57159 | 0.34% |
| 13 Jun 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 74015 | 0.34% |
| 12 Jun 2024 | 8.89 | 8.72 | 8.89 | 8.72 | 50465 | 1.95% |
| 11 Jun 2024 | 8.72 | 8.70 | 8.72 | 8.70 | 67805 | 0.23% |
| 10 Jun 2024 | 8.70 | 8.75 | 8.75 | 8.70 | 67704 | -0.57% |
| 07 Jun 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 158489 | 0.00% |
| 06 Jun 2024 | 8.75 | 8.80 | 8.80 | 8.75 | 98702 | -1.69% |
| 05 Jun 2024 | 8.90 | 8.95 | 8.95 | 8.90 | 70732 | -1.66% |
| 04 Jun 2024 | 9.05 | 9.15 | 9.15 | 9.05 | 42076 | -1.63% |
| 03 Jun 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 148479 | 1.66% |
| 31 May 2024 | 9.05 | 9.20 | 9.20 | 9.05 | 72712 | -1.63% |
| 30 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 70479 | 0.55% |
| 29 May 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 145397 | -1.61% |
| 28 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 46137 | -1.59% |
| 27 May 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 85316 | -2.07% |
| 24 May 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 122492 | -2.03% |
| 23 May 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 54926 | -1.99% |
| 22 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 43612 | -1.95% |
| 21 May 2024 | 10.25 | 10.40 | 10.55 | 10.20 | 568338 | -0.49% |
| 18 May 2024 | 10.30 | 10.05 | 10.35 | 9.55 | 372279 | 3.52% |
| 17 May 2024 | 9.95 | 10.35 | 10.35 | 9.70 | 772992 | -2.45% |
| 16 May 2024 | 10.20 | 10.10 | 10.20 | 10.10 | 773551 | 4.62% |
| 15 May 2024 | 9.75 | 9.75 | 9.75 | 9.70 | 231702 | 4.84% |
| 14 May 2024 | 9.30 | 9.30 | 9.30 | 9.25 | 149210 | 4.49% |
| 13 May 2024 | 8.90 | 8.50 | 8.90 | 8.50 | 121042 | 4.71% |
| 10 May 2024 | 8.50 | 8.35 | 8.50 | 8.35 | 79613 | 1.80% |
| 09 May 2024 | 8.35 | 8.45 | 8.45 | 8.35 | 71277 | -1.76% |
| 08 May 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 76697 | 0.00% |
| 07 May 2024 | 8.50 | 8.65 | 8.65 | 8.50 | 75665 | -1.73% |
| 06 May 2024 | 8.65 | 8.75 | 8.75 | 8.60 | 42837 | -1.14% |
| 03 May 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 37051 | -0.57% |
| 02 May 2024 | 8.80 | 8.90 | 8.90 | 8.80 | 90412 | -1.68% |
| 30 Apr 2024 | 8.95 | 8.95 | 9.00 | 8.95 | 40499 | 0.00% |
| 29 Apr 2024 | 8.95 | 9.05 | 9.05 | 8.95 | 48125 | -1.10% |
| 26 Apr 2024 | 9.05 | 9.00 | 9.05 | 9.00 | 49196 | 0.56% |
| 25 Apr 2024 | 9.00 | 8.95 | 9.00 | 8.95 | 35575 | 0.56% |
| 24 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 70825 | 0.00% |
| 23 Apr 2024 | 8.95 | 8.90 | 8.95 | 8.90 | 37443 | 0.56% |
| 22 Apr 2024 | 8.90 | 8.95 | 8.95 | 8.90 | 67079 | -0.56% |
| 19 Apr 2024 | 8.95 | 9.00 | 9.00 | 8.95 | 80272 | -1.65% |
| 18 Apr 2024 | 9.10 | 9.10 | 9.15 | 9.10 | 67753 | -1.62% |
| 16 Apr 2024 | 9.25 | 9.40 | 9.40 | 9.25 | 54864 | -1.60% |
| 15 Apr 2024 | 9.40 | 9.50 | 9.50 | 9.40 | 108723 | -1.57% |
| 12 Apr 2024 | 9.55 | 9.40 | 9.55 | 9.40 | 207217 | 1.60% |
| 10 Apr 2024 | 9.40 | 9.35 | 9.40 | 9.35 | 221492 | -1.57% |
| 09 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 30203 | -2.05% |
| 08 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 120259 | -2.01% |
| 05 Apr 2024 | 9.95 | 10.45 | 10.45 | 9.50 | 381134 | -0.50% |
| 04 Apr 2024 | 10.00 | 10.20 | 10.20 | 9.80 | 374554 | 2.56% |
| 03 Apr 2024 | 9.75 | 9.70 | 9.75 | 9.50 | 174200 | 4.84% |
| 02 Apr 2024 | 9.30 | 9.10 | 9.30 | 9.00 | 149910 | 4.49% |
| 01 Apr 2024 | 8.90 | 8.55 | 8.90 | 8.55 | 144752 | 4.71% |
| 28 Mar 2024 | 8.50 | 8.90 | 8.95 | 8.30 | 169950 | -1.73% |
| 27 Mar 2024 | 8.65 | 8.85 | 9.05 | 8.60 | 278791 | -2.26% |
| 26 Mar 2024 | 8.85 | 9.00 | 9.10 | 8.55 | 168274 | 0.57% |
| 22 Mar 2024 | 8.80 | 8.70 | 8.85 | 8.50 | 153432 | 4.14% |
| 21 Mar 2024 | 8.45 | 8.40 | 8.75 | 8.35 | 258290 | 1.20% |
| 20 Mar 2024 | 8.35 | 8.70 | 8.90 | 8.20 | 274390 | -2.91% |
| 19 Mar 2024 | 8.60 | 8.90 | 9.10 | 8.45 | 287140 | -3.37% |
| 18 Mar 2024 | 8.90 | 9.20 | 9.30 | 8.80 | 201266 | -3.26% |
| 15 Mar 2024 | 9.20 | 9.20 | 9.35 | 8.90 | 83187 | 0.00% |
| 14 Mar 2024 | 9.20 | 8.85 | 9.25 | 8.40 | 162720 | 3.95% |
| 13 Mar 2024 | 8.85 | 9.25 | 9.50 | 8.80 | 192118 | -4.32% |
| 12 Mar 2024 | 9.25 | 9.55 | 9.60 | 9.10 | 174222 | -3.14% |
| 11 Mar 2024 | 9.55 | 10.00 | 10.15 | 9.35 | 245748 | -2.55% |
| 07 Mar 2024 | 9.80 | 9.55 | 10.00 | 9.55 | 118198 | 0.51% |
| 06 Mar 2024 | 9.75 | 9.90 | 10.00 | 9.55 | 111360 | -1.52% |
| 05 Mar 2024 | 9.90 | 10.00 | 10.10 | 9.60 | 148006 | -1.98% |
| 04 Mar 2024 | 10.10 | 10.10 | 10.25 | 9.90 | 130030 | 0.00% |
| 02 Mar 2024 | 10.10 | 10.20 | 10.25 | 9.70 | 50990 | 1.00% |
| 01 Mar 2024 | 10.00 | 10.10 | 10.25 | 9.90 | 173326 | -0.99% |
| 29 Feb 2024 | 10.10 | 10.25 | 10.25 | 9.90 | 143628 | 2.02% |
| 28 Feb 2024 | 9.90 | 10.20 | 10.55 | 9.80 | 270519 | -1.98% |
| 27 Feb 2024 | 10.10 | 10.00 | 10.30 | 9.80 | 309947 | 0.50% |
| 26 Feb 2024 | 10.05 | 10.50 | 10.55 | 10.05 | 402340 | -4.74% |
| 23 Feb 2024 | 10.55 | 10.90 | 10.90 | 10.50 | 538756 | -4.52% |
| 22 Feb 2024 | 11.05 | 11.20 | 11.20 | 10.20 | 955729 | 3.27% |
| 21 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 136265 | 4.90% |
| 20 Feb 2024 | 10.20 | 10.15 | 10.20 | 10.00 | 260486 | 4.62% |
| 19 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.60 | 352144 | 4.84% |
| 16 Feb 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 76520 | 1.64% |
| 15 Feb 2024 | 9.15 | 9.10 | 9.15 | 9.10 | 151695 | 0.00% |
| 14 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 66982 | -1.61% |
| 13 Feb 2024 | 9.30 | 9.35 | 9.35 | 9.30 | 63390 | -1.59% |
| 12 Feb 2024 | 9.45 | 9.60 | 9.60 | 9.45 | 50554 | -1.56% |
| 09 Feb 2024 | 9.60 | 9.75 | 9.75 | 9.55 | 92825 | -1.54% |
| 08 Feb 2024 | 9.75 | 9.85 | 9.85 | 9.75 | 122046 | -1.52% |
| 07 Feb 2024 | 9.90 | 10.10 | 10.10 | 9.90 | 131859 | -1.98% |
| 06 Feb 2024 | 10.10 | 10.25 | 10.25 | 10.10 | 81564 | -1.46% |
| 05 Feb 2024 | 10.25 | 10.30 | 10.30 | 10.25 | 215816 | 0.49% |
| 02 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 188057 | 1.49% |
| 01 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 127381 | 1.52% |
| 31 Jan 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 178878 | 1.54% |
| 30 Jan 2024 | 9.75 | 9.90 | 9.90 | 9.75 | 129195 | -1.52% |
| 29 Jan 2024 | 9.90 | 10.05 | 10.05 | 9.90 | 105911 | -1.49% |
| 25 Jan 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 129972 | -1.95% |
| 24 Jan 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 34169 | -1.91% |
| 23 Jan 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 28875 | -1.88% |
| 20 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 59616 | -1.84% |
| 19 Jan 2024 | 10.85 | 10.85 | 10.90 | 10.85 | 286562 | -1.81% |
| 18 Jan 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 55863 | -1.78% |
| 17 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 37278 | -1.75% |
| 16 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 26356 | -1.72% |
| 15 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 33220 | -1.69% |
| 12 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 94050 | -2.07% |
| 11 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 185021 | -2.02% |
| 10 Jan 2024 | 12.35 | 12.20 | 12.40 | 11.30 | 1741734 | 4.22% |
| 09 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.55 | 511216 | 4.87% |
| 08 Jan 2024 | 11.30 | 11.20 | 11.30 | 11.10 | 610316 | 4.63% |
| 05 Jan 2024 | 10.80 | 10.50 | 10.80 | 10.50 | 702368 | 4.85% |
| 04 Jan 2024 | 10.30 | 10.00 | 10.40 | 9.95 | 702690 | 3.52% |
| 03 Jan 2024 | 9.95 | 10.10 | 10.10 | 9.85 | 228707 | 0.00% |
| 02 Jan 2024 | 9.95 | 9.85 | 10.00 | 9.75 | 384982 | 0.51% |
| 01 Jan 2024 | 9.90 | 9.80 | 10.00 | 9.70 | 236291 | 0.00% |
| 29 Dec 2023 | 9.90 | 10.10 | 10.10 | 9.85 | 303933 | -1.00% |
| 28 Dec 2023 | 10.00 | 9.90 | 10.10 | 9.85 | 181702 | 1.01% |
| 27 Dec 2023 | 9.90 | 9.85 | 10.15 | 9.85 | 178844 | -1.00% |
| 26 Dec 2023 | 10.00 | 10.05 | 10.20 | 9.90 | 364787 | 1.01% |
| 22 Dec 2023 | 9.90 | 10.00 | 10.15 | 9.50 | 361472 | 0.00% |
| 21 Dec 2023 | 9.90 | 9.25 | 10.10 | 9.20 | 494131 | 2.59% |
| 20 Dec 2023 | 9.65 | 10.50 | 10.60 | 9.60 | 1105473 | -4.46% |
| 19 Dec 2023 | 10.10 | 10.10 | 10.10 | 10.05 | 174739 | 4.66% |
| 18 Dec 2023 | 9.65 | 9.65 | 9.65 | 9.40 | 384878 | 4.89% |
| 15 Dec 2023 | 9.20 | 9.10 | 9.30 | 8.85 | 558603 | 2.79% |
| 14 Dec 2023 | 8.95 | 9.10 | 9.10 | 8.60 | 209220 | -0.56% |
| 13 Dec 2023 | 9.00 | 8.95 | 9.05 | 8.80 | 187765 | -0.55% |
| 12 Dec 2023 | 9.05 | 9.20 | 9.30 | 8.60 | 235206 | 0.00% |
| 11 Dec 2023 | 9.05 | 9.20 | 9.20 | 8.90 | 211845 | 0.56% |
| 08 Dec 2023 | 9.00 | 9.15 | 9.20 | 8.80 | 212993 | 0.56% |
| 07 Dec 2023 | 8.95 | 8.80 | 9.05 | 8.55 | 288764 | 3.47% |
| 06 Dec 2023 | 8.65 | 8.85 | 8.90 | 8.55 | 306703 | -2.26% |
| 05 Dec 2023 | 8.85 | 9.05 | 9.05 | 8.70 | 416307 | -2.21% |
| 04 Dec 2023 | 9.05 | 9.20 | 9.30 | 9.00 | 196476 | 0.56% |
| 01 Dec 2023 | 9.00 | 8.95 | 9.05 | 8.60 | 316114 | 2.86% |
| 30 Nov 2023 | 8.75 | 8.70 | 8.90 | 8.50 | 147418 | 0.57% |
| 29 Nov 2023 | 8.70 | 8.85 | 9.00 | 8.50 | 326890 | -1.14% |
| 28 Nov 2023 | 8.80 | 9.05 | 9.05 | 8.55 | 468150 | -2.22% |
| 24 Nov 2023 | 9.00 | 9.05 | 9.10 | 8.60 | 262306 | -0.55% |
| 23 Nov 2023 | 9.05 | 9.10 | 9.20 | 8.60 | 244894 | 0.00% |
| 22 Nov 2023 | 9.05 | 9.10 | 9.30 | 9.00 | 117630 | -1.09% |
| 21 Nov 2023 | 9.15 | 9.40 | 9.40 | 8.85 | 172317 | -1.08% |
| 20 Nov 2023 | 9.25 | 9.65 | 9.70 | 9.05 | 250037 | -1.60% |
| 17 Nov 2023 | 9.40 | 9.80 | 9.90 | 9.35 | 507649 | -4.08% |
| 16 Nov 2023 | 9.80 | 10.20 | 10.25 | 9.35 | 624750 | 0.00% |
| 15 Nov 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 135685 | 4.81% |
| 13 Nov 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 82962 | 4.47% |
| 12 Nov 2023 | 8.95 | 8.60 | 8.95 | 8.50 | 152983 | 4.68% |
| 10 Nov 2023 | 8.55 | 8.70 | 8.70 | 8.55 | 80091 | -1.72% |
| 09 Nov 2023 | 8.70 | 8.70 | 8.75 | 8.70 | 49801 | 1.16% |
| 08 Nov 2023 | 8.60 | 8.50 | 8.60 | 8.50 | 46476 | 1.78% |
| 07 Nov 2023 | 8.45 | 8.55 | 8.55 | 8.45 | 98683 | 0.60% |
| 06 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 146977 | 1.82% |
| 03 Nov 2023 | 8.25 | 8.15 | 8.25 | 8.15 | 126589 | -0.60% |
| 02 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 41941 | -1.78% |
| 01 Nov 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 35398 | -1.74% |
| 31 Oct 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 37357 | -1.71% |
| 30 Oct 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 181889 | -1.69% |
| 27 Oct 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 108835 | -1.66% |
| 26 Oct 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 18105 | -1.63% |
| 25 Oct 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 18989 | -1.60% |
| 23 Oct 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 19841 | -1.58% |
| 20 Oct 2023 | 9.50 | 9.70 | 9.70 | 9.50 | 235232 | -2.06% |
| 19 Oct 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 50870 | -2.02% |
| 18 Oct 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 42128 | -1.98% |
| 17 Oct 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 82050 | -1.94% |
| 16 Oct 2023 | 10.30 | 10.70 | 10.70 | 10.30 | 215184 | -1.90% |
| 13 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 112440 | 1.94% |
| 12 Oct 2023 | 10.30 | 9.95 | 10.30 | 9.95 | 502010 | 1.98% |
| 11 Oct 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 62924 | -1.94% |
| 10 Oct 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 33253 | -1.90% |
| 09 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 68592 | -1.87% |
| 06 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 179632 | -1.83% |
| 05 Oct 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 321975 | -1.80% |
| 04 Oct 2023 | 11.10 | 11.05 | 11.10 | 11.00 | 238425 | 4.72% |
| 03 Oct 2023 | 10.60 | 10.40 | 10.60 | 10.35 | 446838 | 4.95% |
| 29 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.05 | 262527 | 4.66% |
| 28 Sep 2023 | 9.65 | 9.60 | 9.65 | 9.55 | 217016 | 4.89% |
| 27 Sep 2023 | 9.20 | 8.95 | 9.20 | 8.85 | 307050 | 4.55% |
| 26 Sep 2023 | 8.80 | 8.60 | 8.85 | 8.25 | 400461 | 3.53% |
| 25 Sep 2023 | 8.50 | 8.40 | 8.70 | 8.35 | 657040 | -2.86% |
| 22 Sep 2023 | 8.75 | 8.90 | 8.90 | 8.75 | 153365 | -1.69% |
| 21 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 118438 | 1.71% |
| 20 Sep 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 55946 | 1.74% |
| 18 Sep 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 147685 | 1.78% |
| 15 Sep 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 54123 | 1.81% |
| 14 Sep 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 44702 | 1.84% |
| 13 Sep 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 57640 | 1.88% |
| 12 Sep 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 103979 | 1.91% |
| 11 Sep 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 141873 | 1.95% |
| 08 Sep 2023 | 7.70 | 7.55 | 7.70 | 7.55 | 250199 | 1.99% |
| 07 Sep 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 328959 | 0.00% |
| 06 Sep 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 70417 | -1.95% |
| 05 Sep 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 63355 | -1.91% |
| 04 Sep 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 78713 | -1.88% |
| 01 Sep 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 53826 | -1.84% |
| 31 Aug 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 22676 | -1.81% |
| 30 Aug 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 35656 | -1.78% |
| 29 Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 24906 | -1.74% |
| 28 Aug 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 25208 | -1.71% |
| 25 Aug 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 23430 | -1.69% |
| 24 Aug 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 23842 | -1.66% |
| 23 Aug 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 22526 | -1.63% |
| 22 Aug 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 43167 | -1.60% |
| 21 Aug 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 94145 | -1.58% |
| 18 Aug 2023 | 9.50 | 9.50 | 9.50 | 9.05 | 1068531 | 4.97% |
| 17 Aug 2023 | 9.05 | 9.05 | 9.05 | 8.65 | 381308 | 4.62% |
| 16 Aug 2023 | 8.65 | 8.55 | 8.65 | 8.55 | 447683 | 4.85% |
| 14 Aug 2023 | 8.25 | 8.25 | 8.25 | 8.20 | 171016 | 4.43% |
| 11 Aug 2023 | 7.90 | 7.20 | 7.90 | 7.20 | 1075839 | 4.64% |
| 10 Aug 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 204346 | -5.03% |
| 09 Aug 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 280847 | -4.79% |
| 08 Aug 2023 | 8.35 | 8.40 | 8.65 | 8.35 | 446978 | -4.57% |
| 07 Aug 2023 | 8.75 | 9.10 | 9.15 | 8.75 | 547238 | -4.89% |
| 04 Aug 2023 | 9.20 | 9.65 | 9.95 | 9.20 | 1069001 | -4.66% |
| 03 Aug 2023 | 9.65 | 9.70 | 10.05 | 9.15 | 1776070 | 0.52% |
| 02 Aug 2023 | 9.60 | 8.70 | 9.60 | 8.70 | 2941404 | 4.92% |
| 01 Aug 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 92493 | -4.69% |
| 31 Jul 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 71824 | -4.95% |
| 28 Jul 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 65801 | -4.72% |
| 27 Jul 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 81867 | -4.93% |
| 26 Jul 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 59733 | -4.70% |
| 25 Jul 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 43364 | -4.88% |
| 24 Jul 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 40858 | -5.02% |
| 17 Jul 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 9438 | -1.89% |
| 10 Jul 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 15615 | -1.86% |
| 03 Jul 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 19741 | -1.82% |
| 26 Jun 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 3125 | -1.79% |
| 19 Jun 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 38927 | -1.76% |
| 14 Jun 2023 | 14.20 | 14.20 | 14.20 | 12.90 | 4589276 | 4.80% |
| 13 Jun 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 261257 | 4.63% |
| 12 Jun 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 167716 | 4.86% |
| 09 Jun 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 770412 | 4.66% |
| 08 Jun 2023 | 11.80 | 11.80 | 11.80 | 11.50 | 2238827 | 4.89% |
| 07 Jun 2023 | 11.25 | 11.00 | 12.10 | 11.00 | 3296400 | -2.60% |
| 06 Jun 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 134245 | -4.94% |
| 05 Jun 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 155194 | -4.71% |
| 02 Jun 2023 | 12.75 | 12.75 | 13.40 | 12.75 | 4990708 | -4.85% |
| 01 Jun 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 132275 | -4.96% |
| 31 May 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 181808 | -4.73% |
| 30 May 2023 | 14.80 | 14.80 | 16.10 | 14.80 | 7682481 | -4.82% |
| 29 May 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 452584 | -4.89% |
| 26 May 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 278848 | -4.94% |
| 25 May 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 29995 | -4.97% |
| 24 May 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 26714 | -4.99% |
| 23 May 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 55472 | -4.99% |
| 22 May 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 31746 | -4.98% |
| 19 May 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 24195 | -4.95% |
| 18 May 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 12735 | -4.93% |
| 17 May 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 16536 | -4.89% |
| 16 May 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 329298 | -5.03% |
| 15 May 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 30797 | -4.96% |
| 12 May 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 15007 | -4.90% |
| 11 May 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 48439 | -4.98% |
| 10 May 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 8192 | -4.90% |
| 09 May 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 13527 | -4.95% |
| 08 May 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 11653 | -4.99% |
| 05 May 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 23337 | -5.01% |
| 04 May 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 13039 | -4.90% |
| 03 May 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 16305 | -4.90% |
| 02 May 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 30513 | -5.01% |
| 28 Apr 2023 | 42.95 | 47.45 | 47.45 | 42.95 | 1259365 | -4.98% |
| 27 Apr 2023 | 45.20 | 44.00 | 45.20 | 44.00 | 2698206 | 4.99% |
| 26 Apr 2023 | 43.05 | 42.00 | 43.05 | 42.00 | 1300266 | 5.00% |
| 25 Apr 2023 | 41.00 | 39.35 | 41.00 | 39.20 | 884660 | 4.97% |
| 24 Apr 2023 | 39.06 | 38.90 | 39.30 | 38.90 | 345930 | 0.80% |
| 21 Apr 2023 | 38.75 | 38.33 | 39.30 | 38.30 | 252675 | 1.44% |
| 20 Apr 2023 | 38.20 | 37.41 | 38.98 | 37.41 | 168173 | 2.74% |
| 19 Apr 2023 | 37.18 | 37.02 | 37.50 | 37.02 | 209915 | 0.79% |
| 18 Apr 2023 | 36.89 | 36.72 | 37.00 | 36.72 | 115610 | 0.85% |
| 17 Apr 2023 | 36.58 | 36.42 | 37.20 | 36.40 | 196041 | 0.80% |
| 13 Apr 2023 | 36.29 | 36.12 | 36.30 | 36.12 | 175228 | 0.86% |
| 12 Apr 2023 | 35.98 | 35.81 | 35.98 | 35.80 | 144259 | 0.84% |
| 11 Apr 2023 | 35.68 | 35.51 | 35.71 | 35.50 | 154276 | 0.85% |
| 10 Apr 2023 | 35.38 | 35.20 | 35.40 | 35.20 | 215053 | 1.03% |
| 06 Apr 2023 | 35.02 | 34.81 | 35.03 | 34.81 | 210693 | 0.86% |
| 05 Apr 2023 | 34.72 | 34.52 | 34.73 | 34.50 | 205058 | 0.87% |
| 03 Apr 2023 | 34.42 | 35.50 | 35.50 | 34.20 | 247502 | 0.88% |
| 31 Mar 2023 | 34.12 | 33.92 | 34.24 | 33.92 | 235556 | 0.92% |
| 29 Mar 2023 | 33.81 | 33.56 | 33.82 | 33.55 | 241284 | 0.99% |
| 28 Mar 2023 | 33.48 | 33.28 | 33.49 | 33.27 | 224921 | 0.93% |
| 27 Mar 2023 | 33.17 | 32.94 | 33.18 | 32.91 | 268850 | 1.07% |
| 24 Mar 2023 | 32.82 | 32.64 | 32.83 | 32.64 | 187143 | 0.92% |
| 23 Mar 2023 | 32.52 | 32.32 | 32.53 | 32.32 | 166435 | 0.90% |
| 22 Mar 2023 | 32.23 | 32.01 | 32.23 | 32.01 | 166981 | 1.00% |
| 21 Mar 2023 | 31.91 | 31.66 | 31.93 | 31.65 | 216087 | 1.01% |
| 20 Mar 2023 | 31.59 | 31.15 | 31.60 | 31.15 | 427386 | 1.64% |
| 17 Mar 2023 | 31.08 | 30.86 | 31.09 | 30.86 | 121395 | 0.97% |
| 16 Mar 2023 | 30.78 | 30.55 | 30.79 | 30.55 | 116000 | 1.05% |
| 15 Mar 2023 | 30.46 | 30.21 | 30.47 | 30.21 | 151091 | 0.93% |
| 14 Mar 2023 | 30.18 | 29.97 | 30.19 | 29.95 | 162197 | 1.11% |
| 13 Mar 2023 | 29.85 | 29.51 | 29.86 | 29.51 | 202342 | 1.39% |
| 10 Mar 2023 | 29.44 | 29.50 | 29.50 | 29.30 | 92529 | 0.65% |
| 09 Mar 2023 | 29.25 | 29.04 | 29.26 | 29.04 | 306464 | 0.93% |
| 08 Mar 2023 | 28.98 | 28.72 | 28.99 | 28.70 | 320270 | 1.12% |
| 06 Mar 2023 | 28.66 | 28.18 | 29.87 | 25.58 | 1227116 | 2.14% |
| 03 Mar 2023 | 28.06 | 27.83 | 28.12 | 27.83 | 341846 | 1.04% |
| 02 Mar 2023 | 27.77 | 27.54 | 27.79 | 27.54 | 316140 | 1.13% |
| 01 Mar 2023 | 27.46 | 27.22 | 27.47 | 27.22 | 345061 | 1.07% |
| 28 Feb 2023 | 27.17 | 26.93 | 27.19 | 26.88 | 485628 | 1.12% |
| 27 Feb 2023 | 26.87 | 26.46 | 26.87 | 26.45 | 479432 | 1.63% |
| 24 Feb 2023 | 26.44 | 26.21 | 26.45 | 26.21 | 172812 | 1.15% |
| 23 Feb 2023 | 26.14 | 25.91 | 26.16 | 25.90 | 291427 | 1.12% |
| 22 Feb 2023 | 25.85 | 25.59 | 25.86 | 25.57 | 252007 | 1.21% |
| 21 Feb 2023 | 25.54 | 25.25 | 25.56 | 25.25 | 486790 | 1.35% |
| 20 Feb 2023 | 25.20 | 23.50 | 25.23 | 23.16 | 936810 | 10.77% |
| 17 Feb 2023 | 22.75 | 22.98 | 23.83 | 22.53 | 31887 | 0.18% |
| 16 Feb 2023 | 22.71 | 23.00 | 23.00 | 21.44 | 10355 | -0.66% |
| 15 Feb 2023 | 22.86 | 22.50 | 23.00 | 21.55 | 10179 | -1.08% |
| 14 Feb 2023 | 23.11 | 23.43 | 23.70 | 22.69 | 8119 | 0.09% |
| 13 Feb 2023 | 23.09 | 23.86 | 24.15 | 22.61 | 38082 | -1.79% |
| 10 Feb 2023 | 23.51 | 23.99 | 24.50 | 22.90 | 18102 | -1.34% |
| 09 Feb 2023 | 23.83 | 24.20 | 24.45 | 23.61 | 10610 | 0.34% |
| 08 Feb 2023 | 23.75 | 23.10 | 24.40 | 22.37 | 66824 | 3.35% |
| 07 Feb 2023 | 22.98 | 21.50 | 25.00 | 21.50 | 329688 | 6.98% |
| 06 Feb 2023 | 21.48 | 21.90 | 22.09 | 20.63 | 479791 | -3.16% |
| 03 Feb 2023 | 22.18 | 23.50 | 24.49 | 21.73 | 136753 | -0.36% |
| 02 Feb 2023 | 22.26 | 19.66 | 22.26 | 19.51 | 38483 | 9.98% |
| 01 Feb 2023 | 20.24 | 22.35 | 22.71 | 20.11 | 128407 | -9.44% |
| 31 Jan 2023 | 22.35 | 23.00 | 23.00 | 21.53 | 23764 | -1.54% |
| 30 Jan 2023 | 22.70 | 21.88 | 23.27 | 21.88 | 65569 | 7.28% |
| 27 Jan 2023 | 21.16 | 20.37 | 21.34 | 20.02 | 60643 | 9.07% |
| 25 Jan 2023 | 19.40 | 18.79 | 19.83 | 16.41 | 831993 | 7.60% |
| 24 Jan 2023 | 18.03 | 18.53 | 18.53 | 17.41 | 30716 | -2.33% |
| 23 Jan 2023 | 18.46 | 18.93 | 18.93 | 18.13 | 28645 | -0.54% |
| 20 Jan 2023 | 18.56 | 19.48 | 19.70 | 18.41 | 32464 | -2.78% |
| 19 Jan 2023 | 19.09 | 19.40 | 19.48 | 19.00 | 30384 | -0.21% |
| 18 Jan 2023 | 19.13 | 19.50 | 19.58 | 19.07 | 54815 | -0.93% |
| 17 Jan 2023 | 19.31 | 19.95 | 19.95 | 18.26 | 108987 | -0.72% |
| 16 Jan 2023 | 19.45 | 19.98 | 19.98 | 19.10 | 33967 | -0.26% |
| 13 Jan 2023 | 19.50 | 19.78 | 19.80 | 19.03 | 111128 | -1.37% |
| 12 Jan 2023 | 19.77 | 20.60 | 20.60 | 19.51 | 47905 | -1.93% |
| 11 Jan 2023 | 20.16 | 20.24 | 20.30 | 19.53 | 242078 | 1.31% |
| 10 Jan 2023 | 19.90 | 19.75 | 19.98 | 19.55 | 27791 | 1.07% |
| 09 Jan 2023 | 19.69 | 20.14 | 20.14 | 19.46 | 34786 | 1.03% |
| 06 Jan 2023 | 19.49 | 19.94 | 21.00 | 19.15 | 82290 | 0.26% |
| 05 Jan 2023 | 19.44 | 19.80 | 19.90 | 19.15 | 70459 | 0.47% |
| 04 Jan 2023 | 19.35 | 19.52 | 20.19 | 19.06 | 34615 | -0.87% |
| 03 Jan 2023 | 19.52 | 19.89 | 20.10 | 18.58 | 81777 | 1.56% |
| 02 Jan 2023 | 19.22 | 19.39 | 20.00 | 18.22 | 70758 | 0.58% |
| 30 Dec 2022 | 19.11 | 19.10 | 20.37 | 18.00 | 82155 | 3.19% |
| 29 Dec 2022 | 18.52 | 16.90 | 18.52 | 16.90 | 34767 | 9.98% |
| 28 Dec 2022 | 16.84 | 17.03 | 17.50 | 16.32 | 25911 | -0.36% |
| 27 Dec 2022 | 16.90 | 17.00 | 17.61 | 15.51 | 29955 | 4.39% |
| 26 Dec 2022 | 16.19 | 16.42 | 16.80 | 15.86 | 26899 | 0.56% |
| 23 Dec 2022 | 16.10 | 16.62 | 16.62 | 15.20 | 35172 | -2.48% |
| 22 Dec 2022 | 16.51 | 16.97 | 17.22 | 16.33 | 31448 | -5.39% |
| 21 Dec 2022 | 17.45 | 17.21 | 17.80 | 16.51 | 32412 | -0.17% |
| 20 Dec 2022 | 17.48 | 17.06 | 18.53 | 16.41 | 34948 | 2.46% |
| 19 Dec 2022 | 17.06 | 17.48 | 17.93 | 16.80 | 29948 | -0.70% |
| 16 Dec 2022 | 17.18 | 18.40 | 18.40 | 16.23 | 29323 | -0.92% |
| 15 Dec 2022 | 17.34 | 17.19 | 18.20 | 16.60 | 34216 | 1.76% |
| 14 Dec 2022 | 17.04 | 17.47 | 17.47 | 16.71 | 32586 | -0.23% |
| 13 Dec 2022 | 17.08 | 17.42 | 17.99 | 16.64 | 58086 | -1.95% |
| 12 Dec 2022 | 17.42 | 17.00 | 18.23 | 16.51 | 54792 | 5.07% |
| 09 Dec 2022 | 16.58 | 16.56 | 16.85 | 16.00 | 40407 | 3.17% |
| 08 Dec 2022 | 16.07 | 15.66 | 17.00 | 15.66 | 33671 | 1.71% |
| 07 Dec 2022 | 15.80 | 15.60 | 15.93 | 15.50 | 27118 | 1.74% |
| 06 Dec 2022 | 15.53 | 15.74 | 15.85 | 15.50 | 29245 | 0.45% |
| 05 Dec 2022 | 15.46 | 15.70 | 16.00 | 15.01 | 26775 | -0.77% |
| 02 Dec 2022 | 15.58 | 15.50 | 15.86 | 15.37 | 27136 | 0.39% |
| 01 Dec 2022 | 15.52 | 15.51 | 16.00 | 15.07 | 28073 | -2.70% |
| 30 Nov 2022 | 15.95 | 16.90 | 16.90 | 15.50 | 33464 | 3.57% |
| 29 Nov 2022 | 15.40 | 15.65 | 16.00 | 14.22 | 48321 | -0.71% |
| 28 Nov 2022 | 15.51 | 15.50 | 16.35 | 15.50 | 27788 | 0.45% |
| 25 Nov 2022 | 15.44 | 15.11 | 15.63 | 15.11 | 31716 | -0.32% |
| 24 Nov 2022 | 15.49 | 15.80 | 15.99 | 15.35 | 25898 | -0.58% |
| 23 Nov 2022 | 15.58 | 15.20 | 16.79 | 15.11 | 32426 | 0.71% |
| 22 Nov 2022 | 15.47 | 15.32 | 16.40 | 14.86 | 33936 | -3.37% |
| 21 Nov 2022 | 16.01 | 16.20 | 16.50 | 15.70 | 27603 | 0.38% |
| 18 Nov 2022 | 15.95 | 15.70 | 16.40 | 15.61 | 29379 | 0.82% |
| 17 Nov 2022 | 15.82 | 16.01 | 16.01 | 15.40 | 26745 | 1.28% |
| 16 Nov 2022 | 15.62 | 15.88 | 16.00 | 14.56 | 33283 | 3.10% |
| 15 Nov 2022 | 15.15 | 15.90 | 15.90 | 14.01 | 38986 | -1.56% |
| 14 Nov 2022 | 15.39 | 16.70 | 16.70 | 15.16 | 31121 | -2.84% |
| 11 Nov 2022 | 15.84 | 16.50 | 16.60 | 15.11 | 33131 | 0.76% |
| 10 Nov 2022 | 15.72 | 15.90 | 16.38 | 15.60 | 48985 | -1.13% |
| 09 Nov 2022 | 15.90 | 16.87 | 17.29 | 15.70 | 67375 | 11.11% |
