GOYALSALT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 158.00 | 160.00 | 160.00 | 158.00 | 1800 | -1.25% |
| 18 Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 1.27% |
| 17 Dec 2025 | 158.00 | 159.00 | 159.00 | 158.00 | 1800 | -0.63% |
| 16 Dec 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | -0.63% |
| 15 Dec 2025 | 160.00 | 160.00 | 161.50 | 160.00 | 7200 | -1.84% |
| 12 Dec 2025 | 163.00 | 163.00 | 165.00 | 161.00 | 2400 | 0.00% |
| 11 Dec 2025 | 163.00 | 163.05 | 163.05 | 163.00 | 1800 | -0.03% |
| 10 Dec 2025 | 163.05 | 165.00 | 165.00 | 163.05 | 2400 | 0.00% |
| 09 Dec 2025 | 163.05 | 165.00 | 168.00 | 163.05 | 2400 | -2.95% |
| 08 Dec 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 600 | 0.84% |
| 04 Dec 2025 | 166.60 | 167.00 | 167.00 | 165.30 | 3600 | -2.06% |
| 02 Dec 2025 | 170.10 | 174.00 | 174.00 | 170.00 | 6000 | -1.68% |
| 01 Dec 2025 | 173.00 | 181.00 | 181.00 | 173.00 | 1800 | -4.63% |
| 28 Nov 2025 | 181.40 | 170.00 | 183.00 | 165.00 | 42000 | 7.66% |
| 27 Nov 2025 | 168.50 | 169.50 | 170.00 | 168.50 | 4800 | 0.90% |
| 26 Nov 2025 | 167.00 | 170.00 | 170.00 | 167.00 | 1800 | -1.76% |
| 25 Nov 2025 | 170.00 | 167.00 | 170.00 | 165.05 | 8400 | 3.00% |
| 24 Nov 2025 | 165.05 | 171.00 | 171.00 | 165.05 | 1800 | -3.87% |
| 21 Nov 2025 | 171.70 | 175.00 | 175.00 | 170.00 | 4800 | -1.89% |
| 20 Nov 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0.20% |
| 19 Nov 2025 | 174.65 | 176.00 | 176.00 | 174.00 | 10800 | -0.26% |
| 18 Nov 2025 | 175.10 | 178.00 | 178.00 | 175.10 | 2400 | -1.66% |
| 17 Nov 2025 | 178.05 | 178.00 | 180.00 | 178.00 | 8400 | -0.25% |
| 14 Nov 2025 | 178.50 | 182.00 | 183.50 | 176.00 | 9600 | -2.19% |
| 13 Nov 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 600 | 1.39% |
| 12 Nov 2025 | 180.00 | 178.00 | 182.00 | 176.80 | 11400 | -1.64% |
| 11 Nov 2025 | 183.00 | 185.90 | 185.90 | 180.00 | 7800 | 1.02% |
| 10 Nov 2025 | 181.15 | 185.65 | 185.65 | 180.00 | 12600 | -4.91% |
| 06 Nov 2025 | 190.50 | 195.50 | 195.50 | 186.00 | 12600 | -1.70% |
| 04 Nov 2025 | 193.80 | 187.00 | 194.85 | 187.00 | 15600 | 3.91% |
| 03 Nov 2025 | 186.50 | 194.00 | 194.00 | 185.00 | 13200 | -4.82% |
| 31 Oct 2025 | 195.95 | 192.50 | 197.95 | 191.00 | 12600 | 0.54% |
| 30 Oct 2025 | 194.90 | 198.50 | 199.95 | 190.10 | 18000 | -1.81% |
| 29 Oct 2025 | 198.50 | 179.00 | 200.00 | 176.15 | 176400 | 12.15% |
| 28 Oct 2025 | 177.00 | 175.05 | 177.00 | 175.00 | 10200 | -1.67% |
| 27 Oct 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 8400 | -1.64% |
| 23 Oct 2025 | 183.00 | 184.00 | 184.05 | 183.00 | 8400 | -1.05% |
| 20 Oct 2025 | 184.95 | 186.00 | 189.80 | 184.20 | 11400 | 1.93% |
| 17 Oct 2025 | 181.45 | 183.00 | 184.00 | 180.95 | 6000 | -2.45% |
| 16 Oct 2025 | 186.00 | 180.00 | 187.00 | 180.00 | 46200 | 3.77% |
| 15 Oct 2025 | 179.25 | 176.00 | 179.90 | 176.00 | 3600 | -0.42% |
| 14 Oct 2025 | 180.00 | 176.00 | 180.00 | 176.00 | 6000 | 0.00% |
| 13 Oct 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 8400 | 0.00% |
| 10 Oct 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 6600 | 0.00% |
| 09 Oct 2025 | 180.00 | 180.00 | 181.00 | 180.00 | 8400 | 0.00% |
| 08 Oct 2025 | 180.00 | 181.50 | 185.00 | 180.00 | 18000 | -0.33% |
| 07 Oct 2025 | 180.60 | 179.00 | 182.00 | 178.00 | 6000 | -0.22% |
| 06 Oct 2025 | 181.00 | 172.00 | 182.00 | 172.00 | 43200 | 3.43% |
| 03 Oct 2025 | 175.00 | 174.50 | 176.45 | 173.00 | 40200 | 0.11% |
| 30 Sep 2025 | 174.80 | 170.00 | 176.70 | 170.00 | 22800 | 2.82% |
| 29 Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1200 | 0.00% |
| 26 Sep 2025 | 170.00 | 168.50 | 170.00 | 168.50 | 1200 | -0.29% |
| 25 Sep 2025 | 170.50 | 174.90 | 175.00 | 170.50 | 2400 | -0.87% |
| 24 Sep 2025 | 172.00 | 170.50 | 175.00 | 170.50 | 12600 | -2.55% |
| 23 Sep 2025 | 176.50 | 173.50 | 176.50 | 173.50 | 15600 | -0.28% |
| 22 Sep 2025 | 177.00 | 182.50 | 182.50 | 174.00 | 31800 | 1.14% |
| 19 Sep 2025 | 175.00 | 174.00 | 175.00 | 174.00 | 3600 | 0.00% |
| 18 Sep 2025 | 175.00 | 180.00 | 180.00 | 174.50 | 12600 | 0.26% |
| 17 Sep 2025 | 174.55 | 175.00 | 175.25 | 174.00 | 11400 | -0.54% |
| 16 Sep 2025 | 175.50 | 175.85 | 175.85 | 175.00 | 6000 | 0.40% |
| 15 Sep 2025 | 174.80 | 175.00 | 175.00 | 173.50 | 19200 | -0.11% |
| 12 Sep 2025 | 175.00 | 174.80 | 175.00 | 173.35 | 3600 | 0.29% |
| 11 Sep 2025 | 174.50 | 179.00 | 179.85 | 174.50 | 6600 | -0.82% |
| 10 Sep 2025 | 175.95 | 172.50 | 176.20 | 172.50 | 4800 | 0.54% |
| 09 Sep 2025 | 175.00 | 176.00 | 176.00 | 175.00 | 1800 | -1.99% |
| 08 Sep 2025 | 178.55 | 176.95 | 180.10 | 175.80 | 25200 | 4.08% |
| 05 Sep 2025 | 171.55 | 169.95 | 172.55 | 169.95 | 21600 | -0.84% |
| 04 Sep 2025 | 173.00 | 175.00 | 175.00 | 172.00 | 19800 | -1.17% |
| 03 Sep 2025 | 175.05 | 170.00 | 176.50 | 170.00 | 48000 | 3.89% |
| 02 Sep 2025 | 168.50 | 171.00 | 173.00 | 168.05 | 12600 | -1.35% |
| 01 Sep 2025 | 170.80 | 161.00 | 174.90 | 161.00 | 53400 | 7.42% |
| 29 Aug 2025 | 159.00 | 160.00 | 160.00 | 158.00 | 5400 | -0.63% |
| 28 Aug 2025 | 160.00 | 159.80 | 160.05 | 159.80 | 6000 | 2.56% |
| 26 Aug 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | -1.39% |
| 25 Aug 2025 | 158.20 | 160.00 | 162.00 | 158.00 | 10800 | -4.06% |
| 22 Aug 2025 | 164.90 | 158.10 | 165.00 | 158.10 | 1800 | -0.33% |
| 21 Aug 2025 | 165.45 | 156.00 | 165.80 | 156.00 | 15600 | 6.57% |
| 20 Aug 2025 | 155.25 | 158.95 | 158.95 | 155.00 | 6600 | 1.14% |
| 19 Aug 2025 | 153.50 | 153.00 | 154.50 | 153.00 | 3000 | 0.39% |
| 18 Aug 2025 | 152.90 | 156.10 | 161.50 | 152.00 | 7200 | -2.02% |
| 14 Aug 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 600 | 0.68% |
| 13 Aug 2025 | 155.00 | 156.30 | 156.75 | 155.00 | 17400 | -0.16% |
| 12 Aug 2025 | 155.25 | 163.00 | 163.00 | 155.25 | 14400 | -4.17% |
| 11 Aug 2025 | 162.00 | 162.50 | 162.50 | 162.00 | 5400 | 0.00% |
| 08 Aug 2025 | 162.00 | 167.00 | 167.00 | 162.00 | 12000 | -1.82% |
| 07 Aug 2025 | 165.00 | 166.00 | 168.00 | 163.00 | 20400 | 0.00% |
| 06 Aug 2025 | 165.00 | 162.00 | 165.50 | 162.00 | 5400 | 1.54% |
| 05 Aug 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 1200 | -1.81% |
| 04 Aug 2025 | 165.50 | 162.50 | 165.50 | 162.50 | 1800 | -0.33% |
| 01 Aug 2025 | 166.05 | 151.00 | 168.00 | 151.00 | 4800 | 2.75% |
| 31 Jul 2025 | 161.60 | 160.10 | 167.00 | 160.10 | 5400 | -0.98% |
| 30 Jul 2025 | 163.20 | 165.00 | 165.00 | 163.20 | 1800 | -0.79% |
| 29 Jul 2025 | 164.50 | 165.00 | 177.00 | 162.00 | 25800 | -0.90% |
| 25 Jul 2025 | 166.00 | 170.00 | 171.00 | 164.00 | 6000 | -0.60% |
| 24 Jul 2025 | 167.00 | 173.80 | 175.00 | 166.00 | 33600 | 0.00% |
| 23 Jul 2025 | 167.00 | 165.00 | 171.45 | 165.00 | 42000 | 1.06% |
| 22 Jul 2025 | 165.25 | 154.50 | 169.70 | 152.00 | 48000 | 10.24% |
| 21 Jul 2025 | 149.90 | 152.00 | 152.00 | 149.00 | 12600 | -1.38% |
| 18 Jul 2025 | 152.00 | 156.50 | 156.50 | 151.00 | 7800 | -1.65% |
| 17 Jul 2025 | 154.55 | 150.40 | 156.95 | 150.40 | 5400 | 2.76% |
| 16 Jul 2025 | 150.40 | 151.50 | 153.00 | 149.00 | 25800 | -0.30% |
| 15 Jul 2025 | 150.85 | 151.00 | 153.95 | 148.10 | 22800 | -2.05% |
| 14 Jul 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 600 | 0.20% |
| 11 Jul 2025 | 153.70 | 156.40 | 156.40 | 153.70 | 1800 | -1.09% |
| 10 Jul 2025 | 155.40 | 160.00 | 160.00 | 154.00 | 5400 | -3.48% |
| 09 Jul 2025 | 161.00 | 161.95 | 161.95 | 160.90 | 2400 | 1.35% |
| 08 Jul 2025 | 158.85 | 158.00 | 160.00 | 156.00 | 13800 | 1.21% |
| 07 Jul 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 600 | 2.78% |
| 04 Jul 2025 | 152.70 | 152.55 | 154.50 | 152.50 | 3600 | -3.32% |
| 03 Jul 2025 | 157.95 | 154.00 | 157.95 | 154.00 | 6600 | 3.54% |
| 02 Jul 2025 | 152.55 | 152.50 | 156.30 | 150.15 | 6600 | 0.33% |
| 01 Jul 2025 | 152.05 | 159.00 | 162.00 | 150.00 | 13800 | -2.53% |
| 30 Jun 2025 | 156.00 | 157.00 | 157.20 | 156.00 | 2400 | -0.13% |
| 27 Jun 2025 | 156.20 | 155.05 | 160.95 | 155.00 | 6000 | 0.71% |
| 26 Jun 2025 | 155.10 | 158.10 | 159.75 | 155.10 | 5400 | -0.89% |
| 25 Jun 2025 | 156.50 | 161.00 | 161.00 | 156.00 | 3000 | -1.57% |
| 24 Jun 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 600 | 0.00% |
| 23 Jun 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | -0.87% |
| 20 Jun 2025 | 160.40 | 161.80 | 161.80 | 159.00 | 1200 | 1.52% |
| 19 Jun 2025 | 158.00 | 158.70 | 158.70 | 158.00 | 1800 | -0.44% |
| 18 Jun 2025 | 158.70 | 160.00 | 160.00 | 158.70 | 3000 | -0.81% |
| 17 Jun 2025 | 160.00 | 155.00 | 162.95 | 155.00 | 6000 | 0.63% |
| 16 Jun 2025 | 159.00 | 160.00 | 160.00 | 159.00 | 3600 | -0.44% |
| 13 Jun 2025 | 159.70 | 164.00 | 164.50 | 159.00 | 9600 | -4.37% |
| 12 Jun 2025 | 167.00 | 166.00 | 171.00 | 166.00 | 4800 | -1.65% |
| 11 Jun 2025 | 169.80 | 168.00 | 171.95 | 168.00 | 3600 | -0.12% |
| 10 Jun 2025 | 170.00 | 169.40 | 170.00 | 169.40 | 4200 | 0.38% |
| 09 Jun 2025 | 169.35 | 168.20 | 169.70 | 168.00 | 3600 | 2.51% |
| 06 Jun 2025 | 165.20 | 167.00 | 167.35 | 165.00 | 3600 | 0.73% |
| 05 Jun 2025 | 164.00 | 162.00 | 167.20 | 162.00 | 6000 | 1.96% |
| 04 Jun 2025 | 160.85 | 167.50 | 167.50 | 160.00 | 13200 | -3.97% |
| 03 Jun 2025 | 167.50 | 167.05 | 167.50 | 166.00 | 4800 | 0.30% |
| 02 Jun 2025 | 167.00 | 168.55 | 172.70 | 167.00 | 11400 | -0.89% |
| 30 May 2025 | 168.50 | 170.20 | 170.20 | 168.00 | 7200 | -0.97% |
| 29 May 2025 | 170.15 | 172.45 | 172.45 | 170.15 | 1800 | -1.33% |
| 28 May 2025 | 172.45 | 169.00 | 175.80 | 168.00 | 7200 | 0.20% |
| 27 May 2025 | 172.10 | 172.10 | 172.10 | 172.00 | 3600 | 0.00% |
| 26 May 2025 | 172.10 | 174.50 | 174.50 | 171.25 | 4800 | -1.06% |
| 23 May 2025 | 173.95 | 173.90 | 173.95 | 171.05 | 2400 | 0.00% |
| 22 May 2025 | 173.95 | 171.05 | 174.70 | 169.95 | 6000 | 0.43% |
| 21 May 2025 | 173.20 | 177.10 | 177.10 | 173.00 | 4200 | -2.20% |
| 20 May 2025 | 177.10 | 175.50 | 177.10 | 175.50 | 1200 | 0.91% |
| 19 May 2025 | 175.50 | 178.00 | 179.00 | 175.35 | 4800 | 0.72% |
| 16 May 2025 | 174.25 | 179.95 | 180.00 | 173.00 | 19800 | -1.05% |
| 15 May 2025 | 176.10 | 171.00 | 177.00 | 171.00 | 10200 | 1.91% |
| 14 May 2025 | 172.80 | 183.10 | 185.00 | 171.00 | 24000 | -5.83% |
| 13 May 2025 | 183.50 | 189.00 | 189.45 | 182.00 | 8400 | -2.45% |
| 12 May 2025 | 188.10 | 187.50 | 189.85 | 185.50 | 3600 | 4.67% |
| 09 May 2025 | 179.70 | 178.00 | 180.00 | 176.10 | 3600 | -2.26% |
| 08 May 2025 | 183.85 | 185.00 | 189.40 | 180.00 | 35400 | 5.06% |
| 07 May 2025 | 175.00 | 173.00 | 175.00 | 173.00 | 1800 | 1.16% |
| 06 May 2025 | 173.00 | 173.00 | 175.00 | 173.00 | 4800 | -0.60% |
| 05 May 2025 | 174.05 | 172.00 | 174.10 | 172.00 | 4800 | -1.11% |
| 02 May 2025 | 176.00 | 178.55 | 178.55 | 176.00 | 4200 | -2.65% |
| 30 Apr 2025 | 180.80 | 181.55 | 182.35 | 180.00 | 11400 | -4.03% |
| 29 Apr 2025 | 188.40 | 189.00 | 189.00 | 188.00 | 2400 | -0.32% |
| 28 Apr 2025 | 189.00 | 185.00 | 191.00 | 185.00 | 18000 | 2.97% |
| 25 Apr 2025 | 183.55 | 190.00 | 190.25 | 182.00 | 16800 | -4.90% |
| 24 Apr 2025 | 193.00 | 194.00 | 195.00 | 192.00 | 4200 | 0.00% |
| 23 Apr 2025 | 193.00 | 200.00 | 200.00 | 191.00 | 8400 | -2.08% |
| 22 Apr 2025 | 197.10 | 199.00 | 201.00 | 196.00 | 10800 | -1.08% |
| 21 Apr 2025 | 199.25 | 200.00 | 204.00 | 195.10 | 66000 | 2.10% |
| 17 Apr 2025 | 195.15 | 193.00 | 198.00 | 190.00 | 25200 | 3.89% |
| 16 Apr 2025 | 187.85 | 173.20 | 192.00 | 173.20 | 28800 | 7.53% |
| 15 Apr 2025 | 174.70 | 169.00 | 176.00 | 169.00 | 12000 | 3.37% |
| 11 Apr 2025 | 169.00 | 171.00 | 171.00 | 167.20 | 2400 | -1.17% |
| 08 Apr 2025 | 171.00 | 168.95 | 171.00 | 161.25 | 5400 | 7.11% |
| 07 Apr 2025 | 159.65 | 150.00 | 159.65 | 150.00 | 10800 | -2.65% |
| 04 Apr 2025 | 164.00 | 166.10 | 170.00 | 164.00 | 7800 | -0.61% |
| 03 Apr 2025 | 165.00 | 161.00 | 165.00 | 160.25 | 6600 | 2.96% |
| 02 Apr 2025 | 160.25 | 160.00 | 160.30 | 160.00 | 4200 | 0.88% |
| 01 Apr 2025 | 158.85 | 155.65 | 159.00 | 153.00 | 5400 | 2.06% |
| 28 Mar 2025 | 155.65 | 164.00 | 164.00 | 154.80 | 13800 | -1.77% |
| 27 Mar 2025 | 158.45 | 160.50 | 164.00 | 155.50 | 42600 | -4.29% |
| 26 Mar 2025 | 165.55 | 172.50 | 176.80 | 164.00 | 29400 | -3.75% |
| 25 Mar 2025 | 172.00 | 179.00 | 179.00 | 172.00 | 12600 | 0.00% |
| 24 Mar 2025 | 172.00 | 182.00 | 182.00 | 171.00 | 31800 | -2.30% |
| 21 Mar 2025 | 176.05 | 177.00 | 182.00 | 174.00 | 22800 | 0.03% |
| 20 Mar 2025 | 176.00 | 168.00 | 177.00 | 167.05 | 23400 | 7.19% |
| 19 Mar 2025 | 164.20 | 147.20 | 167.00 | 147.20 | 27600 | 11.51% |
| 18 Mar 2025 | 147.25 | 149.00 | 150.00 | 144.00 | 24600 | -0.17% |
| 17 Mar 2025 | 147.50 | 148.95 | 156.00 | 147.00 | 12600 | 1.72% |
| 13 Mar 2025 | 145.00 | 153.00 | 153.50 | 142.00 | 40800 | -7.64% |
| 12 Mar 2025 | 157.00 | 154.00 | 157.00 | 154.00 | 2400 | 2.61% |
| 11 Mar 2025 | 153.00 | 152.40 | 153.50 | 152.15 | 19800 | -1.89% |
| 10 Mar 2025 | 155.95 | 164.00 | 165.00 | 151.00 | 14400 | -3.73% |
| 07 Mar 2025 | 162.00 | 162.00 | 164.50 | 158.00 | 14400 | 2.18% |
| 06 Mar 2025 | 158.55 | 158.00 | 160.25 | 157.00 | 5400 | 2.95% |
| 05 Mar 2025 | 154.00 | 156.00 | 156.00 | 150.00 | 12000 | 2.43% |
| 04 Mar 2025 | 150.35 | 148.10 | 155.00 | 148.10 | 16800 | -1.76% |
| 03 Mar 2025 | 153.05 | 157.00 | 157.00 | 150.00 | 7200 | -2.52% |
| 28 Feb 2025 | 157.00 | 162.00 | 166.00 | 151.75 | 10800 | -3.09% |
| 27 Feb 2025 | 162.00 | 165.10 | 166.00 | 160.00 | 14400 | -4.71% |
| 25 Feb 2025 | 170.00 | 171.20 | 171.20 | 170.00 | 3600 | -1.16% |
| 24 Feb 2025 | 172.00 | 172.00 | 173.00 | 172.00 | 2400 | 0.00% |
| 21 Feb 2025 | 172.00 | 180.00 | 180.00 | 172.00 | 18000 | -3.86% |
| 20 Feb 2025 | 178.90 | 175.75 | 178.90 | 175.00 | 4800 | -1.24% |
| 19 Feb 2025 | 181.15 | 176.00 | 185.00 | 174.00 | 11400 | 4.32% |
| 18 Feb 2025 | 173.65 | 171.05 | 177.00 | 165.25 | 13200 | -1.03% |
| 17 Feb 2025 | 175.45 | 176.00 | 178.25 | 173.00 | 23400 | -1.63% |
| 14 Feb 2025 | 178.35 | 185.00 | 185.00 | 178.00 | 8400 | -0.42% |
| 13 Feb 2025 | 179.10 | 188.00 | 188.00 | 178.50 | 4800 | -3.71% |
| 12 Feb 2025 | 186.00 | 182.05 | 188.00 | 175.00 | 16200 | 0.59% |
| 11 Feb 2025 | 184.90 | 187.05 | 187.05 | 184.00 | 7800 | -1.65% |
| 10 Feb 2025 | 188.00 | 192.35 | 192.35 | 188.00 | 1800 | -2.26% |
| 07 Feb 2025 | 192.35 | 190.00 | 193.00 | 190.00 | 3600 | 1.24% |
| 06 Feb 2025 | 190.00 | 185.00 | 190.00 | 185.00 | 7800 | 0.00% |
| 05 Feb 2025 | 190.00 | 189.00 | 190.00 | 185.35 | 8400 | 1.09% |
| 04 Feb 2025 | 187.95 | 184.95 | 187.95 | 184.90 | 38400 | 1.62% |
| 03 Feb 2025 | 184.95 | 190.10 | 190.10 | 180.00 | 15000 | -5.40% |
| 01 Feb 2025 | 195.50 | 196.70 | 196.70 | 195.00 | 2400 | 2.89% |
| 31 Jan 2025 | 190.00 | 197.75 | 197.75 | 189.00 | 6600 | -1.81% |
| 30 Jan 2025 | 193.50 | 192.00 | 195.00 | 190.10 | 9600 | 1.84% |
| 29 Jan 2025 | 190.00 | 190.75 | 195.00 | 190.00 | 4200 | 2.70% |
| 28 Jan 2025 | 185.00 | 187.00 | 189.00 | 170.10 | 19800 | -0.59% |
| 27 Jan 2025 | 186.10 | 191.00 | 191.00 | 185.00 | 19200 | -3.92% |
| 24 Jan 2025 | 193.70 | 200.00 | 200.00 | 193.50 | 8400 | -2.88% |
| 23 Jan 2025 | 199.45 | 200.00 | 200.00 | 196.50 | 3000 | 1.89% |
| 22 Jan 2025 | 195.75 | 201.00 | 201.00 | 193.50 | 10200 | -1.56% |
| 21 Jan 2025 | 198.85 | 202.95 | 202.95 | 198.00 | 11400 | -0.08% |
| 20 Jan 2025 | 199.00 | 201.00 | 202.40 | 198.50 | 19200 | 0.48% |
| 17 Jan 2025 | 198.05 | 200.10 | 201.00 | 198.00 | 10800 | -2.37% |
| 16 Jan 2025 | 202.85 | 208.00 | 209.00 | 201.15 | 20400 | -1.00% |
| 15 Jan 2025 | 204.90 | 198.00 | 206.00 | 198.00 | 22800 | 4.51% |
| 14 Jan 2025 | 196.05 | 200.00 | 200.00 | 192.30 | 12600 | -1.13% |
| 13 Jan 2025 | 198.30 | 203.15 | 209.95 | 197.10 | 38400 | -2.58% |
| 10 Jan 2025 | 203.55 | 210.00 | 212.90 | 203.00 | 38400 | -4.08% |
| 09 Jan 2025 | 212.20 | 199.95 | 216.00 | 197.00 | 175200 | 7.74% |
| 08 Jan 2025 | 196.95 | 193.70 | 197.00 | 193.70 | 4200 | -0.38% |
| 07 Jan 2025 | 197.70 | 196.20 | 201.00 | 195.00 | 12600 | 0.74% |
| 06 Jan 2025 | 196.25 | 203.00 | 207.00 | 192.00 | 21000 | -3.49% |
| 03 Jan 2025 | 203.35 | 206.00 | 207.70 | 200.40 | 27000 | -0.20% |
| 02 Jan 2025 | 203.75 | 204.00 | 204.50 | 199.75 | 15600 | 1.42% |
| 01 Jan 2025 | 200.90 | 192.00 | 201.65 | 192.00 | 13200 | 4.64% |
| 31 Dec 2024 | 192.00 | 192.00 | 192.00 | 191.00 | 2400 | -0.03% |
| 30 Dec 2024 | 192.05 | 195.00 | 195.00 | 191.50 | 6000 | -1.56% |
| 27 Dec 2024 | 195.10 | 197.00 | 197.00 | 195.00 | 3000 | -0.20% |
| 26 Dec 2024 | 195.50 | 189.65 | 196.05 | 189.65 | 3600 | -0.28% |
| 24 Dec 2024 | 196.05 | 192.25 | 198.45 | 192.25 | 3600 | -0.15% |
| 23 Dec 2024 | 196.35 | 199.85 | 201.00 | 196.35 | 4200 | 0.36% |
| 20 Dec 2024 | 195.65 | 200.00 | 200.00 | 185.20 | 19200 | -1.93% |
| 19 Dec 2024 | 199.50 | 200.50 | 200.50 | 199.50 | 3600 | -0.75% |
| 18 Dec 2024 | 201.00 | 202.00 | 202.00 | 201.00 | 5400 | -1.08% |
| 17 Dec 2024 | 203.20 | 201.95 | 204.00 | 201.20 | 15000 | 0.87% |
| 16 Dec 2024 | 201.45 | 202.95 | 202.95 | 195.10 | 36600 | 0.95% |
| 13 Dec 2024 | 199.55 | 206.90 | 206.90 | 198.15 | 21000 | -0.03% |
| 12 Dec 2024 | 199.60 | 205.00 | 205.00 | 198.15 | 37800 | -0.65% |
| 11 Dec 2024 | 200.90 | 204.40 | 205.00 | 195.00 | 42600 | -1.08% |
| 10 Dec 2024 | 203.10 | 207.00 | 207.00 | 202.50 | 18600 | 0.35% |
| 09 Dec 2024 | 202.40 | 208.00 | 210.00 | 200.70 | 33600 | -1.00% |
| 06 Dec 2024 | 204.45 | 209.00 | 210.00 | 203.30 | 24000 | -1.54% |
| 05 Dec 2024 | 207.65 | 205.95 | 208.00 | 204.05 | 18000 | 1.32% |
| 04 Dec 2024 | 204.95 | 213.00 | 213.00 | 203.00 | 22200 | -1.58% |
| 03 Dec 2024 | 208.25 | 206.00 | 211.95 | 206.00 | 13800 | -0.38% |
| 02 Dec 2024 | 209.05 | 205.00 | 211.00 | 205.00 | 102600 | 1.85% |
| 29 Nov 2024 | 205.25 | 207.00 | 212.00 | 205.00 | 28800 | 0.05% |
| 28 Nov 2024 | 205.15 | 211.40 | 211.40 | 205.00 | 19800 | -1.35% |
| 27 Nov 2024 | 207.95 | 204.65 | 209.50 | 203.00 | 55800 | 1.61% |
| 26 Nov 2024 | 204.65 | 203.10 | 205.50 | 203.00 | 9000 | 0.76% |
| 25 Nov 2024 | 203.10 | 204.00 | 207.00 | 203.10 | 12000 | -0.44% |
| 22 Nov 2024 | 204.00 | 201.00 | 205.00 | 200.00 | 9000 | 1.49% |
| 21 Nov 2024 | 201.00 | 202.00 | 203.00 | 200.00 | 8400 | -1.47% |
| 19 Nov 2024 | 204.00 | 205.00 | 205.00 | 202.10 | 18000 | 0.84% |
| 18 Nov 2024 | 202.30 | 201.50 | 205.40 | 200.00 | 8400 | -0.39% |
| 14 Nov 2024 | 203.10 | 205.50 | 205.50 | 198.00 | 34800 | -2.73% |
| 13 Nov 2024 | 208.80 | 214.00 | 214.00 | 204.00 | 10800 | -1.93% |
| 12 Nov 2024 | 212.90 | 214.00 | 221.00 | 210.00 | 18000 | 1.99% |
| 11 Nov 2024 | 208.75 | 221.00 | 221.00 | 200.00 | 49800 | -5.76% |
| 08 Nov 2024 | 221.50 | 224.00 | 228.00 | 220.00 | 12000 | -1.09% |
| 07 Nov 2024 | 223.95 | 233.00 | 233.95 | 223.75 | 15600 | -3.34% |
| 06 Nov 2024 | 231.70 | 234.90 | 238.00 | 230.00 | 73800 | 1.56% |
| 05 Nov 2024 | 228.15 | 229.00 | 234.00 | 223.00 | 75000 | 0.91% |
| 04 Nov 2024 | 226.10 | 221.00 | 229.00 | 218.00 | 16200 | -0.86% |
| 01 Nov 2024 | 228.05 | 224.00 | 234.50 | 224.00 | 17400 | 3.85% |
| 31 Oct 2024 | 219.60 | 218.00 | 220.90 | 216.00 | 7200 | 0.09% |
| 30 Oct 2024 | 219.40 | 223.40 | 223.40 | 210.05 | 33000 | 0.60% |
| 29 Oct 2024 | 218.10 | 216.00 | 220.00 | 214.00 | 6000 | -0.64% |
| 28 Oct 2024 | 219.50 | 205.05 | 224.00 | 205.05 | 34200 | 7.57% |
| 25 Oct 2024 | 204.05 | 211.20 | 211.20 | 200.00 | 12000 | -4.20% |
| 24 Oct 2024 | 213.00 | 216.00 | 216.00 | 209.05 | 3000 | -0.93% |
| 23 Oct 2024 | 215.00 | 207.00 | 217.00 | 207.00 | 10200 | 1.27% |
| 22 Oct 2024 | 212.30 | 220.00 | 220.00 | 212.00 | 12000 | -6.04% |
| 21 Oct 2024 | 225.95 | 229.00 | 229.00 | 220.00 | 15600 | -1.76% |
| 18 Oct 2024 | 230.00 | 226.90 | 234.35 | 226.90 | 16200 | 1.32% |
| 17 Oct 2024 | 227.00 | 231.00 | 232.45 | 225.50 | 11400 | -1.60% |
| 16 Oct 2024 | 230.70 | 239.70 | 241.70 | 225.50 | 27600 | -1.91% |
| 15 Oct 2024 | 235.20 | 236.00 | 239.20 | 230.00 | 44400 | 1.34% |
| 14 Oct 2024 | 232.10 | 229.15 | 239.90 | 228.00 | 45000 | 1.29% |
| 11 Oct 2024 | 229.15 | 215.95 | 231.00 | 215.95 | 63000 | 6.66% |
| 10 Oct 2024 | 214.85 | 217.10 | 218.00 | 214.50 | 11400 | -1.04% |
| 09 Oct 2024 | 217.10 | 212.50 | 219.00 | 212.45 | 21000 | 4.88% |
| 08 Oct 2024 | 207.00 | 207.00 | 210.00 | 203.00 | 5400 | 0.29% |
| 07 Oct 2024 | 206.40 | 216.85 | 221.00 | 192.15 | 54000 | -2.92% |
| 04 Oct 2024 | 212.60 | 211.95 | 218.00 | 210.00 | 49200 | 1.24% |
| 03 Oct 2024 | 210.00 | 207.35 | 215.00 | 204.00 | 93000 | 1.28% |
| 01 Oct 2024 | 207.35 | 213.00 | 213.00 | 206.00 | 25800 | 0.31% |
| 30 Sep 2024 | 206.70 | 207.90 | 219.95 | 206.00 | 41400 | -0.86% |
| 27 Sep 2024 | 208.50 | 208.00 | 215.50 | 200.00 | 150600 | 3.58% |
| 26 Sep 2024 | 201.30 | 202.00 | 202.00 | 197.50 | 9600 | -0.89% |
| 25 Sep 2024 | 203.10 | 203.00 | 206.90 | 200.00 | 70800 | 1.86% |
| 24 Sep 2024 | 199.40 | 194.95 | 201.50 | 194.95 | 61200 | 4.95% |
| 23 Sep 2024 | 190.00 | 191.00 | 193.00 | 186.55 | 39600 | -0.63% |
| 20 Sep 2024 | 191.20 | 194.80 | 197.60 | 189.90 | 14400 | 0.03% |
| 19 Sep 2024 | 191.15 | 195.95 | 195.95 | 185.25 | 17400 | -0.62% |
| 18 Sep 2024 | 192.35 | 203.00 | 203.60 | 192.00 | 41400 | -3.61% |
| 17 Sep 2024 | 199.55 | 194.00 | 202.00 | 194.00 | 69600 | 4.18% |
| 16 Sep 2024 | 191.55 | 193.25 | 195.00 | 186.90 | 31200 | -1.11% |
| 13 Sep 2024 | 193.70 | 198.00 | 198.00 | 190.55 | 18000 | -0.90% |
| 12 Sep 2024 | 195.45 | 198.45 | 198.45 | 192.00 | 20400 | -1.54% |
| 11 Sep 2024 | 198.50 | 202.00 | 207.90 | 190.00 | 110400 | -0.25% |
| 10 Sep 2024 | 199.00 | 170.50 | 200.50 | 170.50 | 186600 | 19.09% |
| 09 Sep 2024 | 167.10 | 168.30 | 172.50 | 167.00 | 17400 | 0.27% |
| 06 Sep 2024 | 166.65 | 173.00 | 173.00 | 166.00 | 10200 | -3.05% |
| 05 Sep 2024 | 171.90 | 168.00 | 172.00 | 166.50 | 18600 | 2.32% |
| 04 Sep 2024 | 168.00 | 167.70 | 170.70 | 164.10 | 14400 | 0.18% |
| 03 Sep 2024 | 167.70 | 170.15 | 172.95 | 167.00 | 13200 | -1.32% |
| 02 Sep 2024 | 169.95 | 175.00 | 175.00 | 169.95 | 18000 | -1.54% |
| 30 Aug 2024 | 172.60 | 175.95 | 175.95 | 171.00 | 14400 | -0.75% |
| 29 Aug 2024 | 173.90 | 177.00 | 177.00 | 171.00 | 11400 | -1.75% |
| 28 Aug 2024 | 177.00 | 178.90 | 178.90 | 170.00 | 28800 | 1.49% |
| 27 Aug 2024 | 174.40 | 177.95 | 177.95 | 172.55 | 22200 | -1.58% |
| 26 Aug 2024 | 177.20 | 179.00 | 179.40 | 172.00 | 21000 | -0.23% |
| 23 Aug 2024 | 177.60 | 183.00 | 183.00 | 176.05 | 46800 | -1.33% |
| 22 Aug 2024 | 180.00 | 181.00 | 181.00 | 179.75 | 4800 | 0.81% |
| 21 Aug 2024 | 178.55 | 187.95 | 187.95 | 178.35 | 27600 | -0.39% |
| 20 Aug 2024 | 179.25 | 178.05 | 180.00 | 178.00 | 5400 | -0.42% |
| 19 Aug 2024 | 180.00 | 180.00 | 180.50 | 178.00 | 12600 | 1.69% |
| 16 Aug 2024 | 177.00 | 178.00 | 182.05 | 177.00 | 4200 | -0.56% |
| 14 Aug 2024 | 178.00 | 178.95 | 183.00 | 178.00 | 7200 | -0.53% |
| 13 Aug 2024 | 178.95 | 182.00 | 182.00 | 178.95 | 7200 | -0.45% |
| 12 Aug 2024 | 179.75 | 180.05 | 181.00 | 179.50 | 4200 | -1.78% |
| 09 Aug 2024 | 183.00 | 182.55 | 183.00 | 182.55 | 3000 | 0.55% |
| 08 Aug 2024 | 182.00 | 185.00 | 188.20 | 182.00 | 10200 | -0.52% |
| 07 Aug 2024 | 182.95 | 180.00 | 185.00 | 179.00 | 19800 | 2.84% |
| 06 Aug 2024 | 177.90 | 183.00 | 185.00 | 177.00 | 24600 | 1.28% |
| 05 Aug 2024 | 175.65 | 185.00 | 185.00 | 175.00 | 42000 | -6.14% |
| 02 Aug 2024 | 187.15 | 185.00 | 189.00 | 178.00 | 25200 | 1.57% |
| 01 Aug 2024 | 184.25 | 192.70 | 205.00 | 183.05 | 66000 | -4.39% |
| 31 Jul 2024 | 192.70 | 197.70 | 198.50 | 192.05 | 13800 | -2.48% |
| 30 Jul 2024 | 197.60 | 197.70 | 199.00 | 195.20 | 23400 | -0.05% |
| 29 Jul 2024 | 197.70 | 194.00 | 198.85 | 193.00 | 28200 | 2.49% |
| 26 Jul 2024 | 192.90 | 193.00 | 196.00 | 192.50 | 12000 | -0.59% |
| 25 Jul 2024 | 194.05 | 194.95 | 195.00 | 191.25 | 39600 | 2.00% |
| 24 Jul 2024 | 190.25 | 177.50 | 194.00 | 177.50 | 46200 | 8.96% |
| 23 Jul 2024 | 174.60 | 172.00 | 175.00 | 165.00 | 19800 | 1.96% |
| 22 Jul 2024 | 171.25 | 175.25 | 175.80 | 170.00 | 33600 | -1.86% |
| 19 Jul 2024 | 174.50 | 180.65 | 180.65 | 172.00 | 36600 | -3.40% |
| 18 Jul 2024 | 180.65 | 178.05 | 186.65 | 178.05 | 18600 | -3.37% |
| 16 Jul 2024 | 186.95 | 187.00 | 187.95 | 185.00 | 13800 | 0.00% |
| 15 Jul 2024 | 186.95 | 188.00 | 188.00 | 182.50 | 2400 | 1.05% |
| 12 Jul 2024 | 185.00 | 187.70 | 189.00 | 185.00 | 4800 | -1.52% |
| 11 Jul 2024 | 187.85 | 190.00 | 190.00 | 187.00 | 13200 | -2.47% |
| 10 Jul 2024 | 192.60 | 193.05 | 193.05 | 185.00 | 10800 | -0.23% |
| 09 Jul 2024 | 193.05 | 187.35 | 196.90 | 187.35 | 11400 | -2.84% |
| 08 Jul 2024 | 198.70 | 209.80 | 209.80 | 195.05 | 41400 | -1.66% |
| 05 Jul 2024 | 202.05 | 192.00 | 211.00 | 190.95 | 150000 | 6.48% |
| 04 Jul 2024 | 189.75 | 192.90 | 195.95 | 187.00 | 21000 | 1.42% |
| 03 Jul 2024 | 187.10 | 177.00 | 195.00 | 173.00 | 42000 | 8.56% |
| 02 Jul 2024 | 172.35 | 177.00 | 177.00 | 172.00 | 7800 | -0.17% |
| 01 Jul 2024 | 172.65 | 167.00 | 177.00 | 167.00 | 31200 | 1.32% |
| 28 Jun 2024 | 170.40 | 174.10 | 174.15 | 170.25 | 10200 | -2.15% |
| 27 Jun 2024 | 174.15 | 177.35 | 177.35 | 166.00 | 36600 | -1.80% |
| 26 Jun 2024 | 177.35 | 175.00 | 182.00 | 175.00 | 28200 | -2.07% |
| 25 Jun 2024 | 181.10 | 178.50 | 181.20 | 176.00 | 6000 | 2.20% |
| 24 Jun 2024 | 177.20 | 180.00 | 180.00 | 177.00 | 5400 | -0.08% |
| 21 Jun 2024 | 177.35 | 180.00 | 184.00 | 176.50 | 9600 | -1.44% |
| 20 Jun 2024 | 179.95 | 180.00 | 184.00 | 179.75 | 22200 | 1.58% |
| 19 Jun 2024 | 177.15 | 180.00 | 181.00 | 175.00 | 9000 | -1.01% |
| 18 Jun 2024 | 178.95 | 182.00 | 182.75 | 175.00 | 22800 | -3.19% |
| 14 Jun 2024 | 184.85 | 186.00 | 186.00 | 182.00 | 18600 | -0.80% |
| 13 Jun 2024 | 186.35 | 185.30 | 189.05 | 185.30 | 8400 | -1.92% |
| 12 Jun 2024 | 190.00 | 203.00 | 203.00 | 190.00 | 10800 | 1.06% |
| 11 Jun 2024 | 188.00 | 185.00 | 189.25 | 184.05 | 4200 | 2.17% |
| 10 Jun 2024 | 184.00 | 178.00 | 184.00 | 178.00 | 1800 | 0.74% |
| 07 Jun 2024 | 182.65 | 186.00 | 189.00 | 176.00 | 11400 | -1.27% |
| 06 Jun 2024 | 185.00 | 184.00 | 185.00 | 184.00 | 3600 | 0.54% |
| 05 Jun 2024 | 184.00 | 190.00 | 190.00 | 179.00 | 16800 | 5.14% |
| 04 Jun 2024 | 175.00 | 186.00 | 186.00 | 175.00 | 8400 | -9.11% |
| 03 Jun 2024 | 192.55 | 195.00 | 200.20 | 190.00 | 23400 | 3.24% |
| 31 May 2024 | 186.50 | 190.00 | 190.00 | 185.00 | 1800 | -0.03% |
| 30 May 2024 | 186.55 | 191.00 | 191.00 | 186.10 | 6000 | -2.58% |
| 29 May 2024 | 191.50 | 190.00 | 192.95 | 188.50 | 6000 | 0.79% |
| 28 May 2024 | 190.00 | 190.05 | 194.95 | 189.70 | 4800 | -0.96% |
| 27 May 2024 | 191.85 | 197.50 | 197.50 | 191.85 | 5400 | -0.60% |
| 24 May 2024 | 193.00 | 198.80 | 198.80 | 192.50 | 8400 | 0.26% |
| 23 May 2024 | 192.50 | 202.50 | 203.00 | 187.00 | 27000 | -2.78% |
| 22 May 2024 | 198.00 | 202.95 | 203.00 | 197.00 | 14400 | 0.25% |
| 21 May 2024 | 197.50 | 200.00 | 200.00 | 195.00 | 59400 | 0.13% |
| 18 May 2024 | 197.25 | 202.00 | 202.00 | 194.00 | 3000 | -2.35% |
| 17 May 2024 | 202.00 | 204.80 | 204.80 | 198.05 | 4200 | 2.02% |
| 16 May 2024 | 198.00 | 198.00 | 198.00 | 197.00 | 1800 | -1.00% |
| 15 May 2024 | 200.00 | 204.00 | 204.00 | 197.00 | 5400 | 0.50% |
| 14 May 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1800 | 2.50% |
| 13 May 2024 | 194.15 | 193.00 | 195.00 | 193.00 | 6000 | -0.82% |
| 10 May 2024 | 195.75 | 196.50 | 198.60 | 192.00 | 15000 | -3.09% |
| 09 May 2024 | 202.00 | 202.05 | 202.05 | 198.40 | 9600 | -1.25% |
| 08 May 2024 | 204.55 | 218.95 | 218.95 | 199.55 | 17400 | 3.31% |
| 07 May 2024 | 198.00 | 205.00 | 205.00 | 198.00 | 45000 | -2.20% |
| 06 May 2024 | 202.45 | 192.50 | 206.00 | 192.50 | 34800 | -3.87% |
| 03 May 2024 | 210.60 | 211.00 | 211.90 | 206.00 | 26400 | 1.25% |
| 02 May 2024 | 208.00 | 214.45 | 218.65 | 205.60 | 42000 | -2.96% |
| 30 Apr 2024 | 214.35 | 215.30 | 219.95 | 212.25 | 18600 | -0.76% |
| 29 Apr 2024 | 216.00 | 214.50 | 226.00 | 214.50 | 30000 | 0.47% |
| 26 Apr 2024 | 215.00 | 221.00 | 221.00 | 213.10 | 27000 | -0.74% |
| 25 Apr 2024 | 216.60 | 226.00 | 232.70 | 216.20 | 132000 | -2.67% |
| 24 Apr 2024 | 222.55 | 218.00 | 235.65 | 205.10 | 405000 | 4.00% |
| 23 Apr 2024 | 214.00 | 207.00 | 217.00 | 207.00 | 93000 | 3.91% |
| 22 Apr 2024 | 205.95 | 198.15 | 207.95 | 198.15 | 69000 | 4.30% |
| 19 Apr 2024 | 197.45 | 182.10 | 198.00 | 182.10 | 57000 | 4.47% |
| 18 Apr 2024 | 189.00 | 187.00 | 190.00 | 186.00 | 24000 | 4.71% |
| 16 Apr 2024 | 180.50 | 180.00 | 182.90 | 179.00 | 12000 | -1.37% |
| 15 Apr 2024 | 183.00 | 180.00 | 183.00 | 180.00 | 9000 | -2.14% |
| 12 Apr 2024 | 187.00 | 184.50 | 187.00 | 184.00 | 21000 | 2.19% |
| 10 Apr 2024 | 183.00 | 186.00 | 186.10 | 181.35 | 39000 | -1.88% |
| 09 Apr 2024 | 186.50 | 183.55 | 188.90 | 183.00 | 21000 | 1.75% |
| 08 Apr 2024 | 183.30 | 185.00 | 189.95 | 181.00 | 48000 | -0.92% |
| 05 Apr 2024 | 185.00 | 185.30 | 185.30 | 185.00 | 9000 | 0.00% |
| 04 Apr 2024 | 185.00 | 187.15 | 187.15 | 183.00 | 30000 | 2.21% |
| 03 Apr 2024 | 181.00 | 180.00 | 184.90 | 180.00 | 48000 | 2.46% |
| 02 Apr 2024 | 176.65 | 172.10 | 181.00 | 172.00 | 75000 | 3.94% |
| 01 Apr 2024 | 169.95 | 163.60 | 170.00 | 163.60 | 33000 | 5.89% |
| 28 Mar 2024 | 160.50 | 142.00 | 183.75 | 142.00 | 42000 | 1.45% |
| 27 Mar 2024 | 158.20 | 157.55 | 163.25 | 157.00 | 78000 | -0.19% |
| 26 Mar 2024 | 158.50 | 160.20 | 163.00 | 157.05 | 54000 | 2.96% |
| 22 Mar 2024 | 153.95 | 165.00 | 165.00 | 150.00 | 51000 | -6.70% |
| 21 Mar 2024 | 165.00 | 168.95 | 170.00 | 165.00 | 15000 | -0.36% |
| 20 Mar 2024 | 165.60 | 169.00 | 169.00 | 165.60 | 15000 | -3.44% |
| 19 Mar 2024 | 171.50 | 175.00 | 175.00 | 170.00 | 51000 | 1.90% |
| 18 Mar 2024 | 168.30 | 163.50 | 170.25 | 159.50 | 72000 | 5.85% |
| 15 Mar 2024 | 159.00 | 168.30 | 171.10 | 159.00 | 27000 | -3.64% |
| 14 Mar 2024 | 165.00 | 140.00 | 169.75 | 140.00 | 63000 | 12.86% |
| 13 Mar 2024 | 146.20 | 149.25 | 157.90 | 126.75 | 471000 | -7.70% |
| 12 Mar 2024 | 158.40 | 195.00 | 195.00 | 158.40 | 195000 | -20.00% |
| 11 Mar 2024 | 198.00 | 201.00 | 203.00 | 198.00 | 18000 | -0.55% |
| 07 Mar 2024 | 199.10 | 199.00 | 200.00 | 199.00 | 30000 | 1.58% |
| 06 Mar 2024 | 196.00 | 202.00 | 202.00 | 196.00 | 15000 | -4.09% |
| 05 Mar 2024 | 204.35 | 200.00 | 209.00 | 200.00 | 18000 | 0.67% |
| 04 Mar 2024 | 203.00 | 208.95 | 208.95 | 203.00 | 6000 | -2.85% |
| 02 Mar 2024 | 208.95 | 208.20 | 209.30 | 208.20 | 12000 | -1.88% |
| 01 Mar 2024 | 212.95 | 207.80 | 213.00 | 207.80 | 9000 | 3.88% |
| 29 Feb 2024 | 205.00 | 205.05 | 208.00 | 205.00 | 21000 | -1.68% |
| 28 Feb 2024 | 208.50 | 208.65 | 208.65 | 208.50 | 12000 | -2.57% |
| 27 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 6000 | 1.23% |
| 26 Feb 2024 | 211.40 | 218.00 | 218.00 | 211.00 | 45000 | -2.13% |
| 23 Feb 2024 | 216.00 | 215.00 | 216.00 | 210.00 | 15000 | 3.45% |
| 22 Feb 2024 | 208.80 | 218.00 | 218.00 | 205.50 | 30000 | -1.51% |
| 21 Feb 2024 | 212.00 | 210.00 | 212.00 | 210.00 | 9000 | -0.70% |
| 20 Feb 2024 | 213.50 | 206.10 | 213.50 | 204.00 | 18000 | 3.59% |
| 19 Feb 2024 | 206.10 | 214.00 | 214.00 | 203.20 | 21000 | -4.09% |
| 16 Feb 2024 | 214.90 | 200.20 | 214.95 | 200.20 | 39000 | 0.89% |
| 15 Feb 2024 | 213.00 | 204.25 | 213.00 | 204.25 | 24000 | 1.67% |
| 14 Feb 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 3000 | -0.19% |
| 13 Feb 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 3000 | -0.05% |
| 12 Feb 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 3000 | -1.52% |
| 09 Feb 2024 | 213.25 | 211.00 | 217.00 | 205.10 | 36000 | -1.73% |
| 08 Feb 2024 | 217.00 | 210.00 | 217.00 | 210.00 | 21000 | 1.40% |
| 07 Feb 2024 | 214.00 | 214.00 | 214.00 | 210.00 | 48000 | -0.93% |
| 06 Feb 2024 | 216.00 | 218.00 | 218.00 | 212.00 | 21000 | 0.72% |
| 05 Feb 2024 | 214.45 | 209.00 | 218.45 | 209.00 | 60000 | 0.68% |
| 02 Feb 2024 | 213.00 | 214.10 | 214.10 | 209.00 | 33000 | -2.27% |
| 01 Feb 2024 | 217.95 | 249.00 | 249.00 | 214.00 | 21000 | 1.70% |
| 31 Jan 2024 | 214.30 | 221.00 | 221.00 | 211.10 | 27000 | -3.84% |
| 30 Jan 2024 | 222.85 | 224.90 | 224.90 | 220.00 | 33000 | 1.09% |
| 29 Jan 2024 | 220.45 | 210.00 | 221.00 | 206.20 | 126000 | 7.59% |
| 25 Jan 2024 | 204.90 | 205.00 | 207.95 | 201.25 | 21000 | 0.02% |
| 24 Jan 2024 | 204.85 | 206.00 | 206.00 | 202.00 | 18000 | -0.51% |
| 23 Jan 2024 | 205.90 | 214.70 | 214.70 | 203.00 | 54000 | -0.53% |
| 20 Jan 2024 | 207.00 | 211.10 | 212.00 | 207.00 | 27000 | -0.48% |
| 19 Jan 2024 | 208.00 | 213.75 | 213.75 | 208.00 | 21000 | -1.49% |
| 18 Jan 2024 | 211.15 | 210.00 | 216.90 | 205.50 | 30000 | 1.30% |
| 17 Jan 2024 | 208.45 | 212.35 | 212.55 | 205.00 | 33000 | -1.16% |
| 16 Jan 2024 | 210.90 | 207.10 | 217.85 | 207.00 | 243000 | 1.88% |
| 15 Jan 2024 | 207.00 | 219.70 | 219.70 | 203.10 | 162000 | -5.89% |
| 12 Jan 2024 | 219.95 | 224.00 | 227.00 | 215.00 | 51000 | -2.89% |
| 11 Jan 2024 | 226.50 | 219.00 | 235.00 | 217.40 | 315000 | 10.51% |
| 10 Jan 2024 | 204.95 | 174.40 | 206.85 | 172.50 | 564000 | 18.88% |
| 09 Jan 2024 | 172.40 | 173.00 | 174.00 | 166.10 | 258000 | 1.71% |
| 08 Jan 2024 | 169.50 | 174.00 | 174.00 | 167.00 | 150000 | -1.25% |
| 05 Jan 2024 | 171.65 | 171.00 | 176.00 | 171.00 | 132000 | 1.72% |
| 04 Jan 2024 | 168.75 | 163.50 | 172.85 | 163.50 | 105000 | 6.07% |
| 03 Jan 2024 | 159.10 | 155.35 | 160.00 | 155.35 | 132000 | 3.99% |
| 02 Jan 2024 | 153.00 | 153.05 | 154.45 | 150.00 | 30000 | 0.00% |
| 01 Jan 2024 | 153.00 | 152.90 | 153.00 | 150.10 | 12000 | 0.99% |
| 29 Dec 2023 | 151.50 | 150.90 | 152.50 | 150.90 | 15000 | 1.24% |
| 28 Dec 2023 | 149.65 | 149.50 | 150.00 | 147.10 | 60000 | 0.10% |
| 27 Dec 2023 | 149.50 | 148.20 | 150.10 | 148.20 | 15000 | -0.33% |
| 26 Dec 2023 | 150.00 | 152.90 | 153.00 | 149.00 | 24000 | -1.96% |
| 22 Dec 2023 | 153.00 | 157.55 | 157.55 | 152.00 | 30000 | 2.68% |
| 21 Dec 2023 | 149.00 | 150.00 | 150.00 | 148.00 | 24000 | -1.00% |
| 20 Dec 2023 | 150.50 | 152.50 | 152.50 | 150.00 | 24000 | -0.89% |
| 19 Dec 2023 | 151.85 | 150.00 | 153.00 | 150.00 | 27000 | 0.56% |
| 18 Dec 2023 | 151.00 | 147.15 | 153.00 | 147.15 | 45000 | -2.27% |
| 15 Dec 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 3000 | 0.85% |
| 14 Dec 2023 | 153.20 | 152.10 | 155.00 | 152.10 | 36000 | 0.00% |
| 13 Dec 2023 | 153.20 | 155.00 | 155.00 | 153.20 | 6000 | -1.57% |
| 12 Dec 2023 | 155.65 | 159.00 | 159.00 | 155.00 | 69000 | -0.86% |
| 11 Dec 2023 | 157.00 | 160.05 | 160.05 | 156.45 | 162000 | -1.54% |
| 08 Dec 2023 | 159.45 | 161.00 | 165.50 | 159.00 | 123000 | -0.31% |
| 07 Dec 2023 | 159.95 | 160.00 | 160.00 | 157.20 | 156000 | 1.88% |
| 06 Dec 2023 | 157.00 | 145.00 | 157.00 | 145.00 | 78000 | 1.29% |
| 05 Dec 2023 | 155.00 | 160.00 | 160.00 | 155.00 | 24000 | -4.26% |
| 04 Dec 2023 | 161.90 | 163.00 | 163.00 | 158.00 | 27000 | 1.82% |
| 01 Dec 2023 | 159.00 | 162.00 | 162.00 | 159.00 | 15000 | -0.63% |
| 30 Nov 2023 | 160.00 | 161.00 | 165.00 | 160.00 | 21000 | -2.74% |
| 29 Nov 2023 | 164.50 | 162.00 | 165.00 | 162.00 | 15000 | 2.14% |
| 28 Nov 2023 | 161.05 | 165.00 | 165.00 | 161.05 | 39000 | -2.39% |
| 24 Nov 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 3000 | -0.03% |
| 23 Nov 2023 | 165.05 | 165.50 | 168.40 | 165.00 | 36000 | 0.03% |
| 22 Nov 2023 | 165.00 | 169.85 | 169.85 | 165.00 | 33000 | -1.52% |
| 21 Nov 2023 | 167.55 | 169.50 | 170.00 | 167.10 | 63000 | -0.27% |
| 20 Nov 2023 | 168.00 | 168.10 | 169.95 | 168.00 | 36000 | -0.30% |
| 17 Nov 2023 | 168.50 | 170.00 | 170.00 | 164.00 | 33000 | 0.39% |
| 16 Nov 2023 | 167.85 | 170.00 | 170.20 | 167.00 | 45000 | -1.26% |
| 15 Nov 2023 | 170.00 | 171.00 | 172.25 | 167.00 | 138000 | -0.23% |
| 13 Nov 2023 | 170.40 | 171.00 | 171.00 | 167.60 | 15000 | 1.79% |
| 12 Nov 2023 | 167.40 | 161.00 | 169.30 | 161.00 | 18000 | -0.98% |
| 10 Nov 2023 | 169.05 | 175.00 | 175.00 | 168.00 | 78000 | -1.00% |
| 09 Nov 2023 | 170.75 | 164.00 | 173.00 | 164.00 | 135000 | 3.89% |
| 08 Nov 2023 | 164.35 | 152.00 | 165.00 | 151.00 | 111000 | 7.88% |
| 07 Nov 2023 | 152.35 | 163.00 | 163.00 | 150.00 | 108000 | -4.24% |
| 06 Nov 2023 | 159.10 | 164.35 | 166.80 | 155.55 | 81000 | -3.55% |
| 03 Nov 2023 | 164.95 | 162.00 | 166.85 | 162.00 | 24000 | -0.51% |
| 02 Nov 2023 | 165.80 | 168.00 | 170.00 | 165.00 | 27000 | -2.50% |
| 01 Nov 2023 | 170.05 | 173.00 | 178.80 | 167.75 | 120000 | -0.50% |
| 31 Oct 2023 | 170.90 | 169.40 | 176.00 | 169.40 | 72000 | 0.44% |
| 30 Oct 2023 | 170.15 | 170.00 | 173.70 | 168.30 | 51000 | 0.98% |
| 27 Oct 2023 | 168.50 | 171.00 | 174.80 | 164.95 | 72000 | -0.65% |
| 26 Oct 2023 | 169.60 | 180.00 | 180.00 | 161.00 | 159000 | -5.78% |
| 25 Oct 2023 | 180.00 | 184.50 | 189.85 | 173.00 | 153000 | -0.47% |
| 23 Oct 2023 | 180.85 | 183.85 | 184.70 | 175.95 | 279000 | 2.78% |
| 20 Oct 2023 | 175.95 | 167.60 | 175.95 | 167.55 | 102000 | 4.98% |
| 19 Oct 2023 | 167.60 | 167.80 | 167.80 | 152.10 | 390000 | 4.85% |
| 18 Oct 2023 | 159.85 | 159.85 | 159.85 | 159.85 | 15000 | 4.99% |
| 17 Oct 2023 | 152.25 | 151.90 | 152.25 | 151.85 | 63000 | 5.00% |
| 16 Oct 2023 | 145.00 | 141.00 | 145.00 | 136.10 | 234000 | 5.00% |
| 13 Oct 2023 | 138.10 | 135.00 | 139.95 | 130.50 | 369000 | 0.58% |
| 12 Oct 2023 | 137.30 | 129.30 | 140.00 | 129.30 | 432000 | 0.88% |
