EquityPandit

Gujarat Pipavav Port Ltd

NSE :GPPL  BSE :533248  Sector : Marine Port & Services
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GPPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 2025182.29185.10185.71178.312347566-1.93%
04 Dec 2025185.88184.39187.94182.3726575970.81%
03 Dec 2025184.39182.72187.88181.6051125711.39%
02 Dec 2025181.86180.70183.20179.8521072940.85%
01 Dec 2025180.32178.98184.50178.9837559880.90%
28 Nov 2025178.72174.94179.51174.7016521432.16%
27 Nov 2025174.94181.00181.90174.001781404-2.89%
26 Nov 2025180.15179.00181.90178.1715211640.73%
25 Nov 2025178.84180.18180.70177.011318832-0.58%
24 Nov 2025179.88179.00182.99177.2046861731.08%
21 Nov 2025177.95181.00181.00176.5040491380.36%
20 Nov 2025177.31175.25180.75174.4671937931.98%
19 Nov 2025173.86175.90176.85173.501371278-0.62%
18 Nov 2025174.94175.61176.80173.101560183-0.39%
17 Nov 2025175.62175.10177.60174.6111521810.68%
14 Nov 2025174.43173.55176.24172.142486833-0.26%
13 Nov 2025174.89174.81178.40174.2236907140.05%
12 Nov 2025174.81174.30175.13172.102718638-2.73%
11 Nov 2025179.71178.10181.78176.6751028481.45%
10 Nov 2025177.15181.00181.51175.314144498-1.36%
07 Nov 2025179.60172.59183.00171.44154533864.53%
06 Nov 2025171.82175.10179.57171.00249346985.55%
04 Nov 2025162.78165.54166.02161.501381255-1.51%
03 Nov 2025165.28168.00168.50165.001321169-0.80%
31 Oct 2025166.62169.99169.99166.011421965-1.42%
30 Oct 2025169.02169.00171.54165.5065714561.81%
29 Oct 2025166.01160.00167.00159.1651357594.42%
28 Oct 2025158.99161.00162.00158.50983482-1.11%
27 Oct 2025160.77161.93161.93159.0010986810.14%
24 Oct 2025160.54160.30163.70159.1519511120.31%
23 Oct 2025160.04161.50162.36159.30908759-0.74%
21 Oct 2025161.24160.40162.33160.402742000.83%
20 Oct 2025159.92160.25160.70158.45480668-0.05%
17 Oct 2025160.00160.10160.51158.201124707-0.06%
16 Oct 2025160.10163.37163.60159.501055284-1.95%
15 Oct 2025163.28158.30164.60156.4036348813.22%
14 Oct 2025158.19161.00161.80157.05959190-1.75%
13 Oct 2025161.00161.73162.30160.501344108-0.56%
10 Oct 2025161.91159.40164.30159.4013384581.23%
09 Oct 2025159.95161.10161.39159.001105251-0.97%
08 Oct 2025161.52164.22164.89161.001268225-0.85%
07 Oct 2025162.91163.00163.90161.111678863-0.10%
06 Oct 2025163.07160.99164.47159.0729127322.01%
03 Oct 2025159.86159.00162.68158.9923808190.78%
01 Oct 2025158.62158.00159.80156.4310377890.37%
30 Sep 2025158.03157.59160.45156.9011874490.52%
29 Sep 2025157.22158.89161.80155.2142841370.61%
26 Sep 2025156.26156.11158.08153.9616595150.01%
25 Sep 2025156.24156.00157.88153.6330335701.98%
24 Sep 2025153.21155.60156.31152.85569027-1.46%
23 Sep 2025155.48157.40157.96154.75818785-1.58%
22 Sep 2025157.97161.99161.99156.1113426830.59%
19 Sep 2025157.05159.00159.15156.27916499-1.52%
18 Sep 2025159.47162.00162.15157.101658820-1.72%
17 Sep 2025162.26161.43163.00161.006188590.53%
16 Sep 2025161.41161.80162.98160.001484221-1.63%
15 Sep 2025164.09162.97165.62162.7028002821.74%
12 Sep 2025161.28151.80163.44151.80122299326.25%
11 Sep 2025151.79151.50153.45151.506345830.20%
10 Sep 2025151.48150.89152.61150.516180400.57%
09 Sep 2025150.62150.15150.99148.995500210.21%
08 Sep 2025150.31151.65151.65150.00498564-0.42%
05 Sep 2025150.95151.00152.25150.004995720.26%
04 Sep 2025150.56154.90155.99150.131013106-2.71%
03 Sep 2025154.75152.10155.90152.107663191.58%
02 Sep 2025152.34152.38154.25150.451351183-0.03%
01 Sep 2025152.39149.10154.50148.498027212.20%
29 Aug 2025149.11150.99151.59148.54800319-1.25%
28 Aug 2025150.99151.91152.50147.351927534-3.35%
26 Aug 2025156.22157.90159.50155.632261976-0.44%
25 Aug 2025156.91156.52157.95155.207795210.54%
22 Aug 2025156.06157.75158.30155.70667926-0.45%
21 Aug 2025156.77156.10157.95155.949717080.53%
20 Aug 2025155.94154.65156.95154.418293531.02%
19 Aug 2025154.37154.04154.88153.1410062340.46%
18 Aug 2025153.66156.80156.80152.81885357-0.11%
14 Aug 2025153.83154.10156.89153.43970243-2.28%
13 Aug 2025157.42157.60160.40155.4511174030.46%
12 Aug 2025156.70155.65159.00155.106238500.81%
11 Aug 2025155.44157.25157.59153.61599422-1.30%
08 Aug 2025157.48152.77158.80152.5018646273.13%
07 Aug 2025152.70154.65156.55150.361229726-1.39%
06 Aug 2025154.85159.10160.80153.831389915-2.35%
05 Aug 2025158.57159.20160.55157.90371640-0.06%
04 Aug 2025158.66159.74160.00158.00423325-0.68%
01 Aug 2025159.74158.23163.50158.1017316780.95%
31 Jul 2025158.23157.90160.20157.00547600-0.31%
30 Jul 2025158.72159.65162.11158.16595711-0.59%
29 Jul 2025159.66156.00160.08154.3016863652.03%
28 Jul 2025156.48160.75161.91156.05967634-2.55%
25 Jul 2025160.58166.25166.70159.112696048-3.17%
24 Jul 2025165.83161.60168.20161.6046669872.80%
23 Jul 2025161.31161.80163.51160.63730085-0.20%
22 Jul 2025161.64165.00167.50161.481756528-1.67%
21 Jul 2025164.38163.80165.40162.9816954940.78%
18 Jul 2025163.10159.50164.50159.1029109192.18%
17 Jul 2025159.62160.30161.90159.06607362-0.11%
16 Jul 2025159.80159.40162.30158.7710145730.33%
15 Jul 2025159.27158.89161.55158.8815268010.40%
14 Jul 2025158.63158.69159.70157.056294630.23%
11 Jul 2025158.27156.00160.40156.0016740061.30%
10 Jul 2025156.24155.96158.84155.606231400.18%
09 Jul 2025155.96155.40157.00155.3510567610.42%
08 Jul 2025155.31157.30158.13154.81990499-1.30%
07 Jul 2025157.36156.60158.25156.136847710.18%
04 Jul 2025157.07158.41159.00156.00821919-0.85%
03 Jul 2025158.41159.10160.71157.1512905730.01%
02 Jul 2025158.40161.15161.48157.80925828-1.40%
01 Jul 2025160.65162.00163.73159.311244932-0.54%
30 Jun 2025161.52163.50163.80160.52892885-0.88%
27 Jun 2025162.95162.40165.14161.4019684980.77%
26 Jun 2025161.71162.49163.95160.00779601-0.20%
25 Jun 2025162.04159.50163.90159.5014291291.92%
24 Jun 2025158.99162.05162.68158.581200677-1.33%
23 Jun 2025161.13154.00163.69153.4277624763.91%
20 Jun 2025155.07156.66158.85154.401502812-0.98%
19 Jun 2025156.61158.90160.92155.751120509-1.57%
18 Jun 2025159.11159.79160.75158.356636090.03%
17 Jun 2025159.06160.70161.90158.15965205-0.71%
16 Jun 2025160.19159.89163.14157.8515908340.75%
13 Jun 2025159.00157.20162.19156.681807337-1.38%
12 Jun 2025161.23164.00165.90159.602227423-1.45%
11 Jun 2025163.60164.00165.40161.5025887510.17%
10 Jun 2025163.33160.40167.50159.1580936332.41%
09 Jun 2025159.48157.92163.03157.8932445651.42%
06 Jun 2025157.25158.50159.45156.311159821-0.47%
05 Jun 2025157.99157.10161.10157.0119702010.74%
04 Jun 2025156.83155.50158.25153.7016141651.00%
03 Jun 2025155.28159.30159.98154.602163993-1.88%
02 Jun 2025158.25157.91161.30157.3845169521.34%
30 May 2025156.15150.15165.33150.15378890985.56%
29 May 2025147.93148.65149.59147.00658068-0.24%
28 May 2025148.29148.00150.00147.4510516320.61%
27 May 2025147.39148.00148.60145.85603436-0.36%
26 May 2025147.92146.99149.19146.997347430.65%
23 May 2025146.97145.60149.09145.2410423971.32%
22 May 2025145.06146.00147.59143.48996623-1.14%
21 May 2025146.74145.80148.35144.1010268580.94%
20 May 2025145.38148.75149.69144.031456748-1.84%
19 May 2025148.10145.65151.27145.5325517342.17%
16 May 2025144.96144.40146.49143.5515184530.98%
15 May 2025143.56143.40145.87143.0011891880.73%
14 May 2025142.52140.00144.30139.5012596872.41%
13 May 2025139.16138.00139.77136.009200530.64%
12 May 2025138.28136.00138.79135.029744135.34%
09 May 2025131.27129.50131.97128.51791651-0.66%
08 May 2025132.14132.41136.50131.0011399860.20%
07 May 2025131.87129.00132.84129.008977020.78%
06 May 2025130.85135.97136.26130.451012282-3.77%
05 May 2025135.97134.40138.50133.6114026582.50%
02 May 2025132.65133.12136.67132.151550496-0.26%
30 Apr 2025132.99137.58138.00132.101283178-3.26%
29 Apr 2025137.47138.95140.57137.021027363-0.38%
28 Apr 2025138.00140.11140.62137.151312856-2.36%
25 Apr 2025141.34147.80148.04139.771794170-4.12%
24 Apr 2025147.42150.45151.29146.911508879-1.60%
23 Apr 2025149.81152.30155.70148.603333264-0.16%
22 Apr 2025150.05151.00152.20148.501592417-0.71%
21 Apr 2025151.13145.49151.67142.3651023095.60%
17 Apr 2025143.12143.40145.18142.24808247-0.20%
16 Apr 2025143.41141.60145.28141.2610458371.40%
15 Apr 2025141.43140.00142.20138.588980271.92%
11 Apr 2025138.76137.49139.95135.5910190792.89%
09 Apr 2025134.86135.00136.29133.10542855-1.36%
08 Apr 2025136.72137.00137.95133.506656612.37%
07 Apr 2025133.56129.99134.50127.741391862-3.71%
04 Apr 2025138.70141.60143.09136.71887041-2.80%
03 Apr 2025142.70138.50143.32138.1412525270.91%
02 Apr 2025141.42141.49142.23137.109131880.69%
01 Apr 2025140.45137.69141.49137.0211708201.71%
28 Mar 2025138.09143.00144.85137.702203709-2.82%
27 Mar 2025142.10134.30146.90134.16147465795.67%
26 Mar 2025134.47138.05138.88134.001117927-3.18%
25 Mar 2025138.88144.00145.90138.001947965-2.09%
24 Mar 2025141.85137.09145.70136.7440506964.39%
21 Mar 2025135.88137.24137.59135.411345393-0.38%
20 Mar 2025136.40138.00140.58136.001987138-0.23%
19 Mar 2025136.71132.00137.50132.0016448053.81%
18 Mar 2025131.69130.50135.55130.1017551001.40%
17 Mar 2025129.87133.05133.44129.09810265-1.75%
13 Mar 2025132.18131.71134.20130.3313472821.41%
12 Mar 2025130.34135.70135.98129.101549599-3.96%
11 Mar 2025135.71128.91136.95128.5012688311.50%
10 Mar 2025133.70138.00138.00132.60855970-2.37%
07 Mar 2025136.95137.00138.26136.2010635850.25%
06 Mar 2025136.61137.49137.58135.287317960.13%
05 Mar 2025136.43132.85137.10132.058964772.69%
04 Mar 2025132.85127.50134.25125.0014418122.85%
03 Mar 2025129.17130.00131.30122.5025414973.38%
28 Feb 2025124.95128.85131.39124.001305397-3.50%
27 Feb 2025129.48133.70134.00128.501096292-3.12%
25 Feb 2025133.65133.97136.55133.26690081-0.24%
24 Feb 2025133.97136.00136.00132.05628157-1.62%
21 Feb 2025136.17136.70137.67134.23978000-0.42%
20 Feb 2025136.75136.15136.95133.848614920.44%
19 Feb 2025136.15135.23138.92134.351372871-0.48%
18 Feb 2025136.81131.50137.85130.3328698275.02%
17 Feb 2025130.27132.30132.86127.561641307-1.58%
14 Feb 2025132.36134.70136.11129.551490933-1.78%
13 Feb 2025134.76137.35139.59133.001285513-1.51%
12 Feb 2025136.82136.34138.42133.001518036-1.40%
11 Feb 2025138.76144.50144.85137.301685294-3.87%
10 Feb 2025144.34147.98148.29142.051779889-2.66%
07 Feb 2025148.29152.00152.00147.65922884-2.47%
06 Feb 2025152.05151.30152.51149.188398310.56%
05 Feb 2025151.20150.84156.54150.2712820050.37%
04 Feb 2025150.64153.30157.31149.801238367-1.65%
03 Feb 2025153.17154.79154.79149.47702547-2.36%
01 Feb 2025156.88153.40158.43152.5611632753.37%
31 Jan 2025151.76150.01153.73148.7213375171.50%
30 Jan 2025149.52150.00151.55148.101026185-0.60%
29 Jan 2025150.42142.64151.95142.6213076295.45%
28 Jan 2025142.64147.95148.82138.001763564-3.41%
27 Jan 2025147.68149.00149.00144.131281397-2.09%
24 Jan 2025150.83155.99156.00149.901848193-3.31%
23 Jan 2025155.99156.60159.58154.441214501-0.38%
22 Jan 2025156.59164.10164.24154.551644560-4.77%
21 Jan 2025164.43168.90170.05164.01515240-2.25%
20 Jan 2025168.21166.40169.12163.806896791.67%
17 Jan 2025165.45166.42167.38164.41538578-0.58%
16 Jan 2025166.42166.02167.39163.558348061.38%
15 Jan 2025164.15168.00169.59163.11702001-0.81%
14 Jan 2025165.49164.99166.01160.579361460.30%
13 Jan 2025164.99164.97166.35161.361282276-0.87%
10 Jan 2025166.43169.00169.18163.06904726-1.63%
09 Jan 2025169.18172.10173.44168.61431837-1.69%
08 Jan 2025172.09174.00175.42169.51691946-1.78%
07 Jan 2025175.20174.06177.59174.00471720-0.24%
06 Jan 2025175.62182.00182.04172.911048057-4.05%
03 Jan 2025183.04183.90186.80182.60627089-0.64%
02 Jan 2025184.22183.03185.10182.334034960.65%
01 Jan 2025183.03181.70183.60181.552839380.41%
31 Dec 2024182.28177.00183.64176.666236122.45%
30 Dec 2024177.92179.71183.40177.20797152-1.00%
27 Dec 2024179.71180.69181.09179.222829580.37%
26 Dec 2024179.04180.74182.36178.29385252-0.53%
24 Dec 2024179.99182.55183.45179.47355013-0.92%
23 Dec 2024181.66184.20185.79180.00610158-1.45%
20 Dec 2024184.34189.25192.04183.03716269-3.63%
19 Dec 2024191.28188.30192.70187.45891443-0.33%
18 Dec 2024191.91190.71192.20189.608469960.16%
17 Dec 2024191.61191.39192.60189.328942530.49%
16 Dec 2024190.67193.50194.39190.00718598-1.46%
13 Dec 2024193.50195.00195.33189.20987642-0.94%
12 Dec 2024195.33196.77197.68193.641680781-0.49%
11 Dec 2024196.30190.90197.00190.4113626963.43%
10 Dec 2024189.79193.30196.30189.011824569-1.74%
09 Dec 2024193.16192.80194.80190.86880063-0.06%
06 Dec 2024193.27192.00194.00190.328959951.01%
05 Dec 2024191.34195.34195.70190.501076370-2.13%
04 Dec 2024195.50199.69199.69194.26945548-1.61%
03 Dec 2024198.69188.00203.00187.4160367065.95%
02 Dec 2024187.53187.60188.21185.13448731-0.02%
29 Nov 2024187.57185.80189.00183.607691891.32%
28 Nov 2024185.12182.55187.05182.5510909520.83%
27 Nov 2024183.60181.21186.50181.0010928351.16%
26 Nov 2024181.50178.00183.65178.007553861.11%
25 Nov 2024179.51181.00181.91177.0120184540.31%
22 Nov 2024178.95168.00179.90168.0028721896.35%
21 Nov 2024168.26172.75173.20167.201179725-2.99%
19 Nov 2024173.45172.70178.03172.05910243-1.25%
18 Nov 2024175.65176.99179.93174.009784580.05%
14 Nov 2024175.56175.99181.50175.009401630.03%
13 Nov 2024175.51179.10182.21174.001343633-2.10%
12 Nov 2024179.28182.73183.58178.00637205-1.89%
11 Nov 2024182.73183.18184.65180.161073264-0.25%
08 Nov 2024183.18189.33189.90182.411117990-3.25%
07 Nov 2024189.33192.55195.19188.501552213-3.17%
06 Nov 2024195.53193.89197.85192.0022133481.30%
05 Nov 2024193.02194.85194.90189.001564781-1.34%
04 Nov 2024195.64201.10201.45194.80696072-1.91%
01 Nov 2024199.45198.46200.26198.461579231.05%
31 Oct 2024197.37195.30199.88195.287615700.78%
30 Oct 2024195.85193.00197.40191.409939571.39%
29 Oct 2024193.17191.80194.18189.209635320.95%
28 Oct 2024191.35190.65193.77187.5410386870.43%
25 Oct 2024190.54196.75196.89187.351544871-2.88%
24 Oct 2024196.20198.20201.59195.05801503-1.79%
23 Oct 2024199.78200.00200.99191.651586315-0.24%
22 Oct 2024200.26203.85205.59198.701738763-1.62%
21 Oct 2024203.56209.55215.90201.601773168-2.74%
18 Oct 2024209.29208.00211.13202.751085826-0.26%
17 Oct 2024209.83212.95213.90208.60736265-1.42%
16 Oct 2024212.86211.35215.29210.20887138-0.19%
15 Oct 2024213.27212.11216.48211.2511097060.90%
14 Oct 2024211.37212.00213.65210.60570638-0.17%
11 Oct 2024211.74212.20215.75210.51770709-0.24%
10 Oct 2024212.25213.85215.41211.01809115-0.63%
09 Oct 2024213.60214.40220.93211.101595639-0.13%
08 Oct 2024213.87203.79215.00201.1013203454.07%
07 Oct 2024205.50215.39218.36202.862271479-4.10%
04 Oct 2024214.29217.03219.30213.001160484-2.29%
03 Oct 2024219.31215.00221.44214.6018457060.73%
01 Oct 2024217.71219.80221.90217.012748137-1.07%
30 Sep 2024220.06219.26221.05214.7113758340.25%
27 Sep 2024219.52218.95221.50216.5513152870.36%
26 Sep 2024218.74222.61224.10218.00853193-1.74%
25 Sep 2024222.61222.90225.00221.56694938-0.77%
24 Sep 2024224.33220.30227.14219.4217652142.29%
23 Sep 2024219.30218.60221.28217.348830330.91%
20 Sep 2024217.33221.29221.30213.991506733-1.21%
19 Sep 2024219.99221.78223.99212.772137152-0.17%
18 Sep 2024220.37226.20226.97217.791146364-2.54%
17 Sep 2024226.12226.00229.32225.209128510.03%
16 Sep 2024226.05229.69229.69225.22977843-1.15%
13 Sep 2024228.69227.80230.85225.7511798631.11%
12 Sep 2024226.17231.90232.20220.001133761-1.62%
11 Sep 2024229.89228.80235.60227.0530775801.03%
10 Sep 2024227.55225.90229.29223.9812315771.39%
09 Sep 2024224.44225.02226.00219.021641157-1.01%
06 Sep 2024226.73232.65232.90225.861544661-2.46%
05 Sep 2024232.45232.65234.79231.2014776410.48%
04 Sep 2024231.34226.81236.90226.8048725241.16%
03 Sep 2024228.68228.00231.50228.0012034230.36%
02 Sep 2024227.87226.75231.99225.6034877771.05%
30 Aug 2024225.51227.50231.39224.222064122-0.62%
29 Aug 2024226.92228.85229.45223.211530409-0.87%
28 Aug 2024228.91231.75234.78228.001601937-1.23%
27 Aug 2024231.75232.50232.99229.031539917-0.22%
26 Aug 2024232.27233.70238.90231.553638233-0.12%
23 Aug 2024232.55231.84234.00229.4720260970.48%
22 Aug 2024231.43235.00236.80230.002127662-0.62%
21 Aug 2024232.87231.20234.40231.0020235161.02%
20 Aug 2024230.52234.78238.13229.003052684-1.16%
19 Aug 2024233.22230.40235.30230.0132127521.62%
16 Aug 2024229.50229.00235.60227.0150334861.40%
14 Aug 2024226.33238.60239.00225.006732307-4.88%
13 Aug 2024237.93231.00250.69230.99273950363.43%
12 Aug 2024230.03229.70235.60227.053437651-0.13%
09 Aug 2024230.33233.11236.00228.7330720410.62%
08 Aug 2024228.90230.00237.79225.70141726073.38%
07 Aug 2024221.42217.69226.29217.0138297414.10%
06 Aug 2024212.70219.00224.40212.402752884-1.85%
05 Aug 2024216.72220.01222.77211.204334089-4.63%
02 Aug 2024227.24227.99231.25225.102560198-2.00%
01 Aug 2024231.88230.93240.90229.2770972040.81%
31 Jul 2024230.01233.30234.59228.523026809-0.95%
30 Jul 2024232.21234.50243.34230.147277912-0.22%
29 Jul 2024232.73222.10238.80220.40102306815.66%
26 Jul 2024220.27216.85221.50215.2121594981.84%
25 Jul 2024216.28216.00217.78214.301225802-1.42%
24 Jul 2024219.39211.61220.98210.3023681613.60%
23 Jul 2024211.76212.80214.70199.1031289020.08%
22 Jul 2024211.60208.00214.66206.0025727800.57%
19 Jul 2024210.40218.60220.63208.405180095-3.86%
18 Jul 2024218.85223.55223.55216.554102835-2.54%
16 Jul 2024224.55227.00229.90223.003034655-0.88%
15 Jul 2024226.54233.55233.65225.553061681-2.31%
12 Jul 2024231.90237.79242.50230.009313516-2.00%
11 Jul 2024236.63220.80241.00220.79209112877.87%
10 Jul 2024219.37228.10228.70215.054496578-3.70%
09 Jul 2024227.81223.11235.00223.1189807842.44%
08 Jul 2024222.38224.00228.45221.403467659-0.80%
05 Jul 2024224.17229.00229.00223.224008827-1.90%
04 Jul 2024228.51233.15238.00227.5017243682-0.86%
03 Jul 2024230.50214.30232.95213.58365499388.26%
02 Jul 2024212.92213.80217.99210.6536522030.10%
01 Jul 2024212.71210.30214.21209.5136534141.67%
28 Jun 2024209.21209.70214.55205.8051061950.38%
27 Jun 2024208.42208.85211.68204.374634827-0.22%
26 Jun 2024208.87213.35214.71207.502585620-1.95%
25 Jun 2024213.02215.50220.00212.006097237-0.36%
24 Jun 2024213.78203.96219.00203.20154786084.29%
21 Jun 2024204.99200.46209.80200.2066104862.47%
20 Jun 2024200.04200.10201.89196.8026445510.13%
19 Jun 2024199.79203.60204.04197.002075034-1.20%
18 Jun 2024202.21202.75206.90201.2145671340.56%
14 Jun 2024201.09201.60204.79198.0026453930.18%
13 Jun 2024200.72200.30203.70199.5016771770.87%
12 Jun 2024198.98197.60203.90196.8430506420.98%
11 Jun 2024197.04194.65199.60194.0231203681.77%
10 Jun 2024193.61192.40200.50192.2061690541.34%
07 Jun 2024191.05190.80193.00189.5526453041.06%
06 Jun 2024189.05185.95193.55185.6040363123.00%
05 Jun 2024183.55189.50190.60175.706016638-2.99%
04 Jun 2024189.20201.00201.00162.757653770-6.98%
03 Jun 2024203.40201.00206.50196.4045103254.74%
31 May 2024194.20194.80195.80191.1021326600.21%
30 May 2024193.80195.85197.40193.001645819-1.35%
29 May 2024196.45193.00198.85191.4520443341.05%
28 May 2024194.40200.00200.00192.052818075-1.47%
27 May 2024197.30204.00208.65196.802873533-3.62%
24 May 2024204.70206.80207.30203.452926152-1.02%
23 May 2024206.80200.00208.00199.705483864-0.48%
22 May 2024207.80212.45213.65206.002020681-1.40%
21 May 2024210.75210.00214.20207.0525319390.12%
18 May 2024210.50211.60212.85209.10435530-0.24%
17 May 2024211.00205.90212.40205.7033018352.78%
16 May 2024205.30205.25208.00203.7013269900.59%
15 May 2024204.10206.35207.75203.551263412-0.99%
14 May 2024206.15199.00207.00199.0019537773.70%
13 May 2024198.80198.50200.65192.5017179540.10%
10 May 2024198.60199.90200.65193.051916569-0.10%
09 May 2024198.80205.00207.45196.302464084-2.64%
08 May 2024204.20202.00208.40198.3027228221.29%
07 May 2024201.60205.00206.80197.053321311-1.30%
06 May 2024204.25214.50214.65202.853650325-3.90%
03 May 2024212.55213.00222.00210.0080011210.24%
02 May 2024212.05212.00214.90208.5519828570.47%
30 Apr 2024211.05219.00220.80210.002787063-2.99%
29 Apr 2024217.55215.95223.80215.4542166561.52%
26 Apr 2024214.30216.50220.30213.504108000-0.63%
25 Apr 2024215.65209.00219.35207.3580568403.48%
24 Apr 2024208.40208.85211.40207.1022404350.63%
23 Apr 2024207.10205.00214.80203.0559176701.89%
22 Apr 2024203.25207.00208.10202.602334535-0.76%
19 Apr 2024204.80199.60206.35198.0529185480.34%
18 Apr 2024204.10207.30211.50203.053100345-0.41%
16 Apr 2024204.95201.75207.75201.0528105800.64%
15 Apr 2024203.65205.50211.55201.755432526-5.61%
12 Apr 2024215.75215.00223.00213.9065624090.07%
10 Apr 2024215.60218.00219.40214.152502621-0.16%
09 Apr 2024215.95215.25220.60214.0539304290.79%
08 Apr 2024214.25219.50224.50213.056394637-1.63%
05 Apr 2024217.80219.25223.90217.004241301-0.77%
04 Apr 2024219.50223.15223.50217.254784705-0.70%
03 Apr 2024221.05220.90225.20218.507174913-0.16%
02 Apr 2024221.40223.95225.25219.205459198-1.14%
01 Apr 2024223.95214.95225.35214.3080348555.36%
28 Mar 2024212.55217.50221.50207.007303255-2.25%
27 Mar 2024217.45217.55224.35215.35196134950.53%
26 Mar 2024216.30197.80218.65195.40279279819.30%
22 Mar 2024197.90198.55201.50195.653791688-0.33%
21 Mar 2024198.55196.00204.30195.1074691852.96%
20 Mar 2024192.85192.90200.90186.6570098310.68%
19 Mar 2024191.55195.70199.40190.004073334-2.02%
18 Mar 2024195.50204.95206.40194.257535973-5.03%
15 Mar 2024205.85183.80209.95178.451270875811.63%
14 Mar 2024184.40173.10186.50168.8075771985.73%
13 Mar 2024174.40192.00193.20171.006641901-8.83%
12 Mar 2024191.30196.30196.80187.955810827-2.55%
11 Mar 2024196.30208.00208.00194.553174755-5.12%
07 Mar 2024206.90202.95207.75201.6033145342.76%
06 Mar 2024201.35208.30209.10198.505185356-3.34%
05 Mar 2024208.30208.80211.80206.8038809220.46%
04 Mar 2024207.35216.60217.45206.053981365-3.85%
02 Mar 2024215.65215.00217.30214.007908230.72%
01 Mar 2024214.10215.00218.80211.7077005192.34%
29 Feb 2024209.20201.85213.90198.1072108143.31%
28 Feb 2024202.50211.70214.35200.007411362-3.48%
27 Feb 2024209.80204.00212.50200.9072583293.05%
26 Feb 2024203.60214.40215.95202.506883815-4.66%
23 Feb 2024213.55212.00217.95209.35141515592.57%
22 Feb 2024208.20199.65211.35194.25174218864.94%
21 Feb 2024198.40204.95207.80197.557531950-3.55%
20 Feb 2024205.70209.90209.90202.359223521-1.37%
19 Feb 2024208.55201.00215.50201.00212943335.14%
16 Feb 2024198.35193.75204.80187.50268739553.77%
15 Feb 2024191.15174.00196.90173.45263231539.89%
14 Feb 2024173.95171.30177.80171.003391200-0.23%
13 Feb 2024174.35183.00184.70172.55114922262.11%
12 Feb 2024170.75179.90179.90166.753628681-4.53%
09 Feb 2024178.85180.80181.55169.503931073-0.97%
08 Feb 2024180.60179.45185.70178.2546323101.06%
07 Feb 2024178.70183.65183.80176.402571353-1.95%
06 Feb 2024182.25186.45188.90180.503382644-1.43%
05 Feb 2024184.90183.80193.80183.1072682001.40%
02 Feb 2024182.35183.60190.00180.5595403270.94%
01 Feb 2024180.65178.70185.45177.00166140062.53%
31 Jan 2024176.20171.40177.00170.3084350953.71%
30 Jan 2024169.90170.85175.00168.20128202180.92%
29 Jan 2024168.35165.00170.50163.1583266372.90%
25 Jan 2024163.60160.00165.00158.7045501962.89%
24 Jan 2024159.00159.30162.10154.603005522-0.19%
23 Jan 2024159.30164.00169.90156.956100159-2.39%
20 Jan 2024163.20160.90167.70160.8027940702.10%
19 Jan 2024159.85161.00163.30159.052238562-0.31%
18 Jan 2024160.35159.90161.25153.002899688-0.56%
17 Jan 2024161.25161.95165.60160.002618189-2.18%
16 Jan 2024164.85167.30168.35160.802999249-0.99%
15 Jan 2024166.50167.30170.20164.5053180530.70%
12 Jan 2024165.35166.75168.60163.8559049200.15%
11 Jan 2024165.10158.00168.95157.70196609165.33%
10 Jan 2024156.75155.90158.90153.2022992710.51%
09 Jan 2024155.95157.70159.15155.651441170-0.16%
08 Jan 2024156.20157.45160.00155.102115753-0.60%
05 Jan 2024157.15159.90160.60154.002994748-1.26%
04 Jan 2024159.15158.00160.15157.3027469471.56%
03 Jan 2024156.70158.05159.00156.501626505-1.29%
02 Jan 2024158.75159.80160.25154.7043758270.09%
01 Jan 2024158.60153.65161.50152.0567851513.63%
29 Dec 2023153.05150.85157.50150.1560328171.76%
28 Dec 2023150.40146.40152.50144.9533470393.23%
27 Dec 2023145.70148.95149.75144.851412604-2.02%
26 Dec 2023148.70147.55149.75146.808404001.36%
22 Dec 2023146.70145.50147.95144.509895040.07%
21 Dec 2023146.60140.10147.95138.0021618004.08%
20 Dec 2023140.85151.50151.50140.002230389-5.94%
19 Dec 2023149.75149.75152.25148.7012327620.10%
18 Dec 2023149.60152.00152.45149.001663786-1.32%
15 Dec 2023151.60155.10155.55150.801541189-1.75%
14 Dec 2023154.30153.00157.50150.5039996821.81%
13 Dec 2023151.55151.60152.95148.9513996910.46%
12 Dec 2023150.85149.95154.45149.5520667711.28%
11 Dec 2023148.95150.95151.50148.101619617-0.93%
08 Dec 2023150.35156.30156.65148.353212909-3.31%
07 Dec 2023155.50152.00157.90151.1073068152.81%
06 Dec 2023151.25145.75152.95145.1584633944.82%
05 Dec 2023144.30145.95148.85143.753422491-0.65%
04 Dec 2023145.25144.90149.70141.3067597912.18%
01 Dec 2023142.15143.85147.45141.0032793820.82%
30 Nov 2023141.00143.80144.75140.701974249-1.50%
29 Nov 2023143.15145.80146.90142.553017596-1.17%
28 Nov 2023144.85137.90148.50137.20148400095.92%
24 Nov 2023136.75134.95140.70134.9022512131.37%
23 Nov 2023134.90135.40137.95134.601181270-0.11%
22 Nov 2023135.05139.45139.45134.702025407-2.98%
21 Nov 2023139.20135.00143.55135.0038961550.98%
20 Nov 2023137.85139.00140.40135.851213603-0.43%
17 Nov 2023138.45138.00140.90137.1521291410.54%
16 Nov 2023137.70138.25139.70137.10902905-0.18%
15 Nov 2023137.95140.75141.50137.001483901-1.00%
13 Nov 2023139.35139.00142.50138.3528125170.40%
12 Nov 2023138.80137.50139.40136.8512149912.81%
10 Nov 2023135.00135.05138.20134.051876562-0.22%
09 Nov 2023135.30133.40138.70132.5545570631.50%
08 Nov 2023133.30126.45135.50125.7584398886.51%
07 Nov 2023125.15128.90128.95124.90896208-2.38%
06 Nov 2023128.20127.55129.60127.207453090.87%
03 Nov 2023127.10124.00128.05123.4513188603.25%
02 Nov 2023123.10122.00123.90121.906976191.74%
01 Nov 2023121.00122.50123.15120.45602303-0.70%
31 Oct 2023121.85124.85124.95121.35980309-1.77%
30 Oct 2023124.05122.60124.50120.7011622961.60%
27 Oct 2023122.10122.30124.80121.2513721270.62%
26 Oct 2023121.35120.35122.20116.2514101930.66%
25 Oct 2023120.55124.55126.40119.152491343-1.83%
23 Oct 2023122.80133.60134.00121.052745803-8.08%
20 Oct 2023133.60138.00138.50132.701633345-3.75%
19 Oct 2023138.80138.25140.75138.0529739830.43%
18 Oct 2023138.20141.00141.05136.556835762-0.93%
17 Oct 2023139.50129.60142.80128.70189128428.73%
16 Oct 2023128.30130.00130.85127.001443578-1.57%
13 Oct 2023130.35130.40131.90129.85785656-0.42%
12 Oct 2023130.90131.95132.40129.851032753-0.15%
11 Oct 2023131.10132.60134.20130.452122662-0.42%
10 Oct 2023131.65131.00133.45129.2027764182.05%
09 Oct 2023129.00126.50131.50125.0544686311.49%
06 Oct 2023127.10122.10128.40121.7022135493.92%
05 Oct 2023122.30123.45125.40122.10643572-0.61%
04 Oct 2023123.05123.85124.75121.101765324-0.77%
03 Oct 2023124.00124.25128.25123.601615377-0.20%
29 Sep 2023124.25125.00126.30123.60634042-0.24%
28 Sep 2023124.55125.80126.60124.20467498-0.48%
27 Sep 2023125.15125.00126.75124.307471610.20%
26 Sep 2023124.90125.15126.55124.50627883-0.04%
25 Sep 2023124.95126.80127.10124.60610258-1.11%
22 Sep 2023126.35128.00128.60125.40624446-0.55%
21 Sep 2023127.05126.25128.45125.457556420.55%
20 Sep 2023126.35129.00131.40125.251191731-1.63%
18 Sep 2023128.45132.00132.70128.001079391-2.32%
15 Sep 2023131.50129.90134.90129.5027999911.86%
14 Sep 2023129.10129.50131.15128.2012861580.16%
13 Sep 2023128.90125.70130.85123.6528646822.55%
12 Sep 2023125.70139.45139.45124.305531297-9.41%
11 Sep 2023138.75139.10141.30137.8043809600.84%
08 Sep 2023137.60136.00141.35134.2061659041.51%
07 Sep 2023135.55136.20137.75134.5026181930.30%
06 Sep 2023135.15131.20137.65131.1073619233.21%
05 Sep 2023130.95130.10135.80130.1081078740.85%
04 Sep 2023129.85132.50133.90129.051381023-0.08%
01 Sep 2023129.95130.30130.80128.1013464400.04%
31 Aug 2023129.90131.50132.00128.801761482-0.69%
30 Aug 2023130.80130.00134.00129.5562704572.23%
29 Aug 2023127.95121.20130.90120.60140891937.07%
28 Aug 2023119.50117.30120.50117.0013065762.66%
25 Aug 2023116.40117.95118.40116.05456243-1.31%
24 Aug 2023117.95118.80118.90117.304102600.17%
23 Aug 2023117.75120.50120.55117.00857231-1.59%
22 Aug 2023119.65119.70121.15119.1510456440.13%
21 Aug 2023119.50120.00122.10118.908552020.13%
18 Aug 2023119.35120.15120.80118.25570382-0.67%
17 Aug 2023120.15116.15121.00116.159222582.78%
16 Aug 2023116.90118.10118.40116.55494484-1.43%
14 Aug 2023118.60119.05119.65115.55732209-0.59%
11 Aug 2023119.30121.25121.45118.90648698-1.08%
10 Aug 2023120.60120.30121.70119.85753708-0.25%
09 Aug 2023120.90124.40125.00119.501916530-2.22%
08 Aug 2023123.65122.60125.60120.8512422571.27%
07 Aug 2023122.10122.10124.50121.5510227091.20%
04 Aug 2023120.65119.70122.40119.705688531.17%
03 Aug 2023119.25121.15122.10118.90722513-1.53%
02 Aug 2023121.10124.00125.00119.201051184-2.54%
01 Aug 2023124.25125.90126.75123.501340155-0.44%
31 Jul 2023124.80120.10125.50119.6522543324.44%
28 Jul 2023119.50118.90120.30117.857556580.50%
27 Jul 2023118.90120.75121.20118.40593984-1.12%
26 Jul 2023120.25121.50122.10120.001037782-2.83%
25 Jul 2023123.75122.45126.25122.3021594181.10%
24 Jul 2023122.40122.90123.90122.0010892450.16%
21 Jul 2023122.20120.05122.75119.707858731.20%
20 Jul 2023120.75121.60122.30120.50580589-0.54%
19 Jul 2023121.40121.00123.00120.309295070.62%
18 Jul 2023120.65122.00124.80119.901974498-0.78%
17 Jul 2023121.60120.30122.60120.306015831.25%
14 Jul 2023120.10120.00121.00119.007298430.46%
13 Jul 2023119.55122.80122.80118.95931838-2.01%
12 Jul 2023122.00122.95123.40121.40944967-0.16%
11 Jul 2023122.20120.30122.80120.1016009032.43%
10 Jul 2023119.30118.55119.90116.809087041.14%
07 Jul 2023117.95119.55121.35117.651237942-0.80%
06 Jul 2023118.90121.50123.20118.151657097-2.14%
05 Jul 2023121.50119.55123.60119.5514285650.83%
04 Jul 2023120.50122.10122.70118.651447578-1.35%
03 Jul 2023122.15123.65126.40121.401499652-0.53%
30 Jun 2023122.80122.15124.90121.2019422991.24%
28 Jun 2023121.30122.50124.85120.602464100-0.37%
27 Jun 2023121.75117.60127.85116.60162867764.15%
26 Jun 2023116.90113.90117.80113.6013033092.54%
23 Jun 2023114.00113.40114.70111.855229370.09%
22 Jun 2023113.90115.20115.90113.20531818-1.17%
21 Jun 2023115.25115.65115.65114.25483742-0.26%
20 Jun 2023115.55114.10116.25114.105269631.27%
19 Jun 2023114.10115.75116.55113.65739185-1.43%
16 Jun 2023115.75115.95117.00114.0010244200.22%
15 Jun 2023115.50113.15117.25113.0514863782.03%
14 Jun 2023113.20114.35115.10113.001069112-1.14%
13 Jun 2023114.50114.70115.40113.0012072630.35%
12 Jun 2023114.10112.70114.40111.5016082001.33%
09 Jun 2023112.60114.00115.30112.05783335-1.10%
08 Jun 2023113.85111.55115.15111.5524384002.20%
07 Jun 2023111.40110.90112.10110.0513884230.50%
06 Jun 2023110.85111.85112.00110.05967772-0.40%
05 Jun 2023111.30111.05112.45110.6510662150.59%
02 Jun 2023110.65109.75111.00108.5513429690.41%
01 Jun 2023110.20107.40111.40107.3510961302.51%
31 May 2023107.50107.15107.85105.808277850.47%
30 May 2023107.00108.85109.30106.201042138-1.83%
29 May 2023109.00109.90110.50106.6515475010.93%
26 May 2023108.00110.15111.30107.001964964-2.96%
25 May 2023111.30114.00114.00108.253251748-2.92%
24 May 2023114.65111.25115.80111.108742442.78%
23 May 2023111.55111.80113.15111.003342860.54%
22 May 2023110.95112.30113.95109.551130770-1.03%
19 May 2023112.10115.80115.80105.154110196-3.11%
18 May 2023115.70115.90118.00114.906041090.17%
17 May 2023115.50117.00117.00113.806025281.14%
16 May 2023114.20114.75117.35113.65602954-0.09%
15 May 2023114.30116.40117.35114.10490338-1.17%
12 May 2023115.65117.40118.50115.15595470-0.17%
11 May 2023115.85117.95119.30115.401057124-1.19%
10 May 2023117.25114.60118.00112.5510365162.49%
09 May 2023114.40116.30117.00113.65967064-0.69%
08 May 2023115.20113.70117.45112.7515964912.22%
05 May 2023112.70113.90115.45112.50457254-1.10%
04 May 2023113.95112.95115.90112.758251981.06%
03 May 2023112.75111.80113.95111.604915620.58%
02 May 2023112.10113.90115.15111.701016896-1.58%
28 Apr 2023113.90110.40116.65110.0021741673.73%
27 Apr 2023109.80112.55113.40109.25747115-2.44%
26 Apr 2023112.55114.60115.05112.051070093-1.10%
25 Apr 2023113.80113.90116.20112.65800461-0.39%
24 Apr 2023114.25110.00115.00109.0013666824.29%
21 Apr 2023109.55110.85112.60107.551007568-0.77%
20 Apr 2023110.40109.25111.55108.2013979481.47%
19 Apr 2023108.80107.95110.70107.3512486491.45%
18 Apr 2023107.25108.55109.80106.051254884-1.20%
17 Apr 2023108.55112.65113.35108.001411142-4.66%
13 Apr 2023113.85111.65116.65111.3024242932.02%
12 Apr 2023111.60113.80114.40110.801161273-2.15%
11 Apr 2023114.05113.60114.65112.157946420.53%
10 Apr 2023113.45117.15117.70112.45866378-3.16%
06 Apr 2023117.15116.00119.65115.8012417570.60%
05 Apr 2023116.45118.80120.35114.301445862-0.89%
03 Apr 2023117.50117.05119.05117.0513337320.90%
31 Mar 2023116.45116.80118.20114.2516152210.34%
29 Mar 2023116.05111.80116.60111.6029428443.62%
28 Mar 2023112.00109.25112.60109.0511805682.28%
27 Mar 2023109.50108.00110.60106.6513519422.05%
24 Mar 2023107.30110.25111.20106.90732850-2.63%
23 Mar 2023110.20111.50112.75109.15510965-1.21%
22 Mar 2023111.55112.70113.55110.65646072-0.40%
21 Mar 2023112.00111.90114.15111.1517673710.27%
20 Mar 2023111.70112.75114.30110.50941528-0.93%
17 Mar 2023112.75114.00114.00109.701627222-0.13%
16 Mar 2023112.90110.30114.00109.5028751922.03%
15 Mar 2023110.65110.50114.15109.2533582142.17%
14 Mar 2023108.30108.80110.55105.201489425-0.87%
13 Mar 2023109.25109.45113.00108.502893247-0.36%
10 Mar 2023109.65108.10111.40105.6522069490.00%
09 Mar 2023109.65111.55111.55109.001462877-1.26%
08 Mar 2023111.05110.90113.50109.451688533-0.09%
06 Mar 2023111.15108.45112.25106.4532314273.01%
03 Mar 2023107.90110.30110.50107.401516492-1.19%
02 Mar 2023109.20109.10112.00108.5536350550.09%
01 Mar 2023109.10105.50111.00105.1570509623.95%
28 Feb 2023104.95103.85105.90101.3515830471.50%
27 Feb 2023103.40103.35104.25101.201532453-1.10%
24 Feb 2023104.55105.75107.70103.203573002-0.14%
23 Feb 2023104.70102.85106.50102.3542904401.80%
22 Feb 2023102.8598.15103.8097.6048349244.10%
21 Feb 202398.80100.55100.5598.00578229-1.35%
20 Feb 2023100.1599.45101.7099.2012094160.81%
17 Feb 202399.3597.9099.7597.0013368231.33%
16 Feb 202398.0598.8099.2596.601050244-0.41%
15 Feb 202398.4596.2099.9595.5518814942.71%
14 Feb 202395.8598.0098.0595.001466623-1.79%
13 Feb 202397.60101.25101.2596.751662972-3.89%
10 Feb 2023101.5597.95104.0097.3058931653.15%
09 Feb 202398.4598.00101.7094.50152914136.49%
08 Feb 202392.4591.1593.0090.806181211.99%
07 Feb 202390.6590.7092.7090.357380070.55%
06 Feb 202390.1588.9090.8088.857248241.46%
03 Feb 202388.8591.6592.4588.201727737-2.74%
02 Feb 202391.3592.5095.4591.001506696-1.14%
01 Feb 202392.4094.1095.7591.00732557-1.65%
31 Jan 202393.9592.4094.2090.158204412.57%
30 Jan 202391.6090.0092.2089.955862441.22%
27 Jan 202390.5092.2092.6589.001130044-1.74%
25 Jan 202392.1094.1094.3590.80744970-2.13%
24 Jan 202394.1094.4094.8093.55385383-0.21%
23 Jan 202394.3093.9095.1593.808078240.43%
20 Jan 202393.9096.0096.2593.451075037-2.39%
19 Jan 202396.2096.4096.9095.001136005-0.21%
18 Jan 202396.4095.0097.2094.5014138611.74%
17 Jan 202394.7594.8095.0093.80560422-0.05%
16 Jan 202394.8094.7095.6094.156627350.26%
13 Jan 202394.5596.4096.4094.051540236-1.51%
12 Jan 202396.0095.4596.9093.3512267741.00%
11 Jan 202395.0593.9095.6592.8021467351.39%
10 Jan 202393.7595.4095.4092.751531272-1.78%
09 Jan 202395.4598.6098.6094.303021305-0.68%
06 Jan 202396.1099.8099.8095.402320891-3.37%
05 Jan 202399.45102.85102.9098.502403399-2.79%
04 Jan 2023102.30104.30104.70100.803197527-1.82%
03 Jan 2023104.20103.60105.70102.2534992040.92%
02 Jan 2023103.25101.90104.30101.0556536112.58%
30 Dec 2022100.6594.00109.4093.80288074247.59%
29 Dec 202293.5593.2594.2092.504732260.32%
28 Dec 202293.2591.5594.2090.607570161.86%
27 Dec 202291.5592.6592.7590.20930215-0.33%
26 Dec 202291.8588.7592.4087.5014402223.79%
23 Dec 202288.5088.3589.8585.251570812-1.12%
22 Dec 202289.5093.3094.2087.551911085-3.24%
21 Dec 202292.5097.4099.3591.102476264-4.88%
20 Dec 202297.2596.1598.9096.0018460671.20%
19 Dec 202296.1097.0097.4595.101107049-0.93%
16 Dec 202297.0096.8097.7094.7019408970.26%
15 Dec 202296.7596.00101.2596.0074135932.06%
14 Dec 202294.8091.9599.6091.5089153043.66%
13 Dec 202291.4592.9594.8590.902857799-0.65%
12 Dec 202292.0589.8593.4089.7020450862.56%
09 Dec 202289.7590.5093.8089.051638285-0.61%
08 Dec 202290.3089.0091.3088.6513363221.92%
07 Dec 202288.6090.5090.7088.30608450-1.72%
06 Dec 202290.1591.0591.4090.05435996-1.42%
05 Dec 202291.4592.3092.3091.00533099-0.71%
02 Dec 202292.1092.7593.3591.658899850.49%
01 Dec 202291.6591.4593.4090.909679670.71%
30 Nov 202291.0090.9591.9590.655433590.17%
29 Nov 202290.8591.1091.9090.50493590-0.27%
28 Nov 202291.1090.0593.2590.0021112371.17%
25 Nov 202290.0591.6091.6089.80607867-1.32%
24 Nov 202291.2591.4091.9090.603620570.22%
23 Nov 202291.0589.8092.2089.654583901.85%
22 Nov 202289.4091.6591.6589.25476195-1.97%
21 Nov 202291.2092.6093.4590.80689448-1.19%
18 Nov 202292.3090.6092.9090.259993220.60%
17 Nov 202291.7592.6093.0090.101264582-0.86%
16 Nov 202292.5593.2093.7091.60997862-0.75%
15 Nov 202293.2596.0596.3592.901155513-2.76%
14 Nov 202295.9095.9096.4594.7010911380.26%
11 Nov 202295.6597.8098.4594.6523879440.26%
10 Nov 202295.4097.7097.7092.15114851457.37%
09 Nov 202288.8588.7090.7587.759153770.57%
07 Nov 202288.3588.8089.3587.20906416-0.51%
04 Nov 202288.8087.4589.4087.2010567801.95%
03 Nov 202287.1086.0088.0085.754501170.64%
02 Nov 202286.5587.6088.4586.30549061-0.75%
01 Nov 202287.2086.2587.7085.156773551.40%
31 Oct 202286.0085.0086.2584.304966121.47%
28 Oct 202284.7584.0085.7083.855758931.07%
27 Oct 202283.8583.2084.3083.105302590.78%
25 Oct 202283.2083.3084.2582.106636130.06%
24 Oct 202283.1583.0083.6082.351366680.42%
21 Oct 202282.8082.1583.4081.706743391.35%
20 Oct 202281.7085.9087.4581.102369179-5.33%
19 Oct 202286.3087.7587.7586.00422009-1.15%
18 Oct 202287.3085.6588.4085.306449902.46%
17 Oct 202285.2085.3586.0084.80306702-0.53%
14 Oct 202285.6586.4087.4085.254334060.29%
13 Oct 202285.4086.7587.1084.70616906-1.10%
12 Oct 202286.3588.0588.9086.051110119-0.29%
11 Oct 202286.6089.0089.4086.20613006-2.70%
10 Oct 202289.0089.0090.6588.15486433-1.11%
07 Oct 202290.0090.2091.4089.55821176-0.22%
06 Oct 202290.2089.4590.4588.107302481.92%
04 Oct 202288.5087.5089.1087.308007192.02%
03 Oct 202286.7587.2587.7586.00701880-0.46%
30 Sep 202287.1592.6592.6586.652987354-5.43%
29 Sep 202292.1592.4592.8591.258903670.99%
28 Sep 202291.2589.9592.4088.6011192791.16%
27 Sep 202290.2090.3591.0089.4012690991.35%
26 Sep 202289.0087.5591.9085.9522375650.06%
23 Sep 202288.9589.4089.9087.3010807850.06%
22 Sep 202288.9089.1593.5088.452270713-0.50%
21 Sep 202289.3593.5093.5088.70868287-3.82%
20 Sep 202292.9090.8093.9089.5516930774.15%
19 Sep 202289.2088.2090.6086.6016107161.77%
16 Sep 202287.6593.3594.7587.002300976-6.11%
15 Sep 202293.35100.00101.0592.803599048-5.66%
14 Sep 202298.9592.7099.9092.3565961255.21%
13 Sep 202294.0593.4596.0092.0018467301.35%
12 Sep 202292.8090.6596.4090.5562608123.23%
09 Sep 202289.9087.4091.4086.7533112863.69%
08 Sep 202286.7086.7087.4086.004274980.93%
07 Sep 202285.9084.9087.5084.753784921.18%
06 Sep 202284.9087.4587.6084.70535795-2.25%
05 Sep 202286.8587.5087.9586.50305627-0.06%
02 Sep 202286.9086.4587.1585.503430010.52%
01 Sep 202286.4586.0087.2086.00247134-0.63%
30 Aug 202287.0086.8088.4585.7512659231.22%
29 Aug 202285.9585.0086.3584.353257990.06%
26 Aug 202285.9086.6088.5085.50878882-0.35%
25 Aug 202286.2086.5587.9586.053487060.12%
24 Aug 202286.1086.6087.4085.55286878-0.69%
23 Aug 202286.7087.0088.4086.05319924-1.08%
22 Aug 202287.6584.7088.6583.3516176033.24%
19 Aug 202284.9086.3587.5084.55807985-1.22%
18 Aug 202285.9585.0086.7584.605591630.94%
17 Aug 202285.1584.0085.6083.707000161.79%
16 Aug 202283.6584.9084.9082.553420961.21%
12 Aug 202282.6581.4583.5081.105517972.04%
11 Aug 202281.0082.4582.5080.55439586-0.86%
10 Aug 202281.7083.7583.7581.25433361-1.51%
08 Aug 202282.9582.5584.9081.9013696031.28%
05 Aug 202281.9080.9582.2580.557810831.17%
04 Aug 202280.9580.8083.2080.5510700770.00%
03 Aug 202280.9581.3583.8080.6024444560.50%
02 Aug 202280.5580.1582.2079.707078711.45%
01 Aug 202279.4078.7080.1078.254370391.73%
29 Jul 202278.0578.2079.0077.604244130.00%
28 Jul 202278.0579.0079.3577.65235771-0.76%
27 Jul 202278.6578.0079.4577.502716140.32%
26 Jul 202278.4080.0080.0078.10289905-3.69%
25 Jul 202281.4082.8083.0080.30288193-1.15%
22 Jul 202282.3582.6082.7081.9510060380.67%
21 Jul 202281.8081.8083.0081.304012860.49%
20 Jul 202281.4081.9081.9581.302815390.25%
19 Jul 202281.2080.2581.6580.204754221.25%
18 Jul 202280.2079.8080.9578.903497411.52%
15 Jul 202279.0079.8580.0078.25105947-1.06%
14 Jul 202279.8579.1580.6078.354214410.95%
13 Jul 202279.1078.6080.4578.153275001.35%
12 Jul 202278.0578.5079.2077.60227360-0.95%
11 Jul 202278.8079.8579.8577.50305276-0.94%
08 Jul 202279.5580.0080.8578.65423669-0.31%
07 Jul 202279.8076.7582.4576.2013488094.31%
06 Jul 202276.5074.9077.0074.701698832.07%
05 Jul 202274.9577.3077.7573.10246164-1.64%
04 Jul 202276.2078.4579.0076.00182492-1.74%
01 Jul 202277.5575.9578.5074.506796000.58%
30 Jun 202277.1072.9579.0072.7550900206.34%
29 Jun 202272.5072.7072.9572.05822066-0.96%
28 Jun 202273.2073.0074.4072.50195224-1.08%
27 Jun 202274.0074.0074.4573.102945992.07%
24 Jun 202272.5071.3072.7570.856102842.18%
23 Jun 202270.9571.1071.9070.30766659-1.05%
22 Jun 202271.7074.9074.9071.251782519-3.63%
21 Jun 202274.4075.4075.6574.00365417-0.67%
20 Jun 202274.9077.5077.8573.053110417-2.60%
17 Jun 202276.9075.1078.8075.1010994820.00%
16 Jun 202276.9076.4077.4576.107384381.79%
15 Jun 202275.5576.9076.9075.30466009-1.56%
14 Jun 202276.7576.1580.0076.003054850.46%
13 Jun 202276.4076.6077.3076.05267887-1.93%
10 Jun 202277.9077.4078.9077.154067010.00%
09 Jun 202277.9078.7078.7077.70409774-0.89%
08 Jun 202278.6079.3079.3078.00355556-0.13%
07 Jun 202278.7078.6079.2078.40263921-0.38%
06 Jun 202279.0079.9580.0578.75327038-0.82%
03 Jun 202279.6580.9581.4079.50491368-0.93%
02 Jun 202280.4080.5581.9079.908541220.56%
01 Jun 202279.9580.9080.9079.55330421-0.44%
31 May 202280.3081.9581.9579.95562140-0.93%
30 May 202281.0581.7582.0580.853186051.06%
27 May 202280.2080.7581.7079.654171720.50%
26 May 202279.8080.4080.7578.0010359980.63%
25 May 202279.3082.9582.9579.05458227-3.00%
24 May 202281.7584.0084.6581.25465802-2.45%
23 May 202283.8083.0084.4583.00469107-0.06%
20 May 202283.8586.0086.8082.85899637-1.58%
19 May 202285.2084.0086.0082.209005721.25%
18 May 202284.1584.1584.9583.156902851.32%
17 May 202283.0583.2083.8082.404667590.30%
16 May 202282.8081.2583.4079.508213533.95%
13 May 202279.6580.0080.6578.954037972.71%
12 May 202277.5579.5079.5075.301012873-2.58%
11 May 202279.6085.2585.9079.10923375-5.74%
10 May 202284.4583.7086.0083.70543613-0.82%
09 May 202285.1582.9085.9081.505037651.67%
06 May 202283.7582.8084.4080.358444690.48%
05 May 202283.3586.7586.7583.00835972-2.29%
04 May 202285.3088.2088.3584.50601843-2.57%
02 May 202287.5587.4088.8086.107436740.46%
29 Apr 202287.1588.5089.3086.50681196-0.85%
28 Apr 202287.9088.3590.5086.708367330.34%
27 Apr 202287.6089.0089.8587.101161477-2.34%
26 Apr 202289.7085.9092.5085.4051597195.90%
25 Apr 202284.7082.8585.4582.2518366542.36%
22 Apr 202282.7585.6585.7582.252034531-1.84%
21 Apr 202284.3086.7087.5083.601327301-1.63%
20 Apr 202285.7089.3590.0085.30872166-3.65%
19 Apr 202288.9591.4591.5088.00739273-1.93%
18 Apr 202290.7090.7091.4588.205709260.28%
13 Apr 202290.4591.9591.9590.00450283-0.55%
12 Apr 202290.9591.5093.4090.50856186-1.03%
11 Apr 202291.9092.9093.5091.05812073-0.05%
08 Apr 202291.9592.7594.5091.7511413620.11%
07 Apr 202291.8593.3094.8090.752056682-0.65%
06 Apr 202292.4590.5094.6589.3531504751.20%
05 Apr 202291.3582.3595.8582.00967720711.95%
04 Apr 202281.6079.6582.4078.6017945913.82%
01 Apr 202278.6076.5079.5076.507168192.88%
31 Mar 202276.4077.9080.6576.051997074-0.84%
30 Mar 202277.0578.0079.3576.55729228-1.09%
29 Mar 202277.9079.5580.2577.351069693-2.01%
28 Mar 202279.5080.5080.5079.10886467-1.36%
25 Mar 202280.6082.1082.3080.20528728-1.41%
24 Mar 202281.7581.7583.0081.50415132-0.18%
23 Mar 202281.9082.5583.5081.50287011-0.24%
22 Mar 202282.1083.4583.6581.60282923-1.44%
21 Mar 202283.3084.5084.5082.85332417-0.06%
17 Mar 202283.3582.4083.9581.505100232.08%
16 Mar 202281.6581.0082.1580.653379881.11%
15 Mar 202280.7582.6083.0080.05354676-1.82%
14 Mar 202282.2584.0084.3581.85492390-2.08%
11 Mar 202284.0084.0084.8083.00595522-0.12%
10 Mar 202284.1084.0084.7083.304077221.57%
09 Mar 202282.8083.6583.6581.458196020.06%
08 Mar 202282.7581.6084.9080.205152521.53%
07 Mar 202281.5080.4082.9578.607697890.99%
04 Mar 202280.7082.7583.4580.55428285-2.12%
03 Mar 202282.4583.5086.6082.30535244-0.90%
02 Mar 202283.2084.9085.0082.451829989-0.95%
28 Feb 202284.0081.0585.7080.002466372.44%
25 Feb 202282.0081.5084.2080.903999131.36%
24 Feb 202280.9083.0083.3580.05455842-5.05%
23 Feb 202285.2087.3087.5585.002387956-0.81%
22 Feb 202285.9088.6090.9585.25809523-4.40%
21 Feb 202289.8592.0593.2589.00208823-3.75%
18 Feb 202293.3591.2094.5091.003315362.36%
17 Feb 202291.2091.3092.3091.00115059-0.05%
16 Feb 202291.2593.5093.7589.301391062-0.98%
15 Feb 202292.1591.6092.6090.101888631.15%
14 Feb 202291.1092.0092.8090.05490094-2.46%
11 Feb 202293.4094.5594.7092.75266899-2.20%
10 Feb 202295.5095.6597.4095.058689050.05%
09 Feb 202295.4595.2596.4095.051248530.58%
08 Feb 202294.9097.0097.0094.652124752-1.66%
07 Feb 202296.5097.2097.7095.15222955-0.72%
04 Feb 202297.2099.0099.6097.00233555-1.17%
03 Feb 202298.3598.2599.5097.3021209250.61%
02 Feb 202297.7598.0098.9597.551408690.15%
01 Feb 202297.6098.4599.5097.152559730.05%
31 Jan 202297.55100.55101.0097.00310950-1.12%
28 Jan 202298.6595.40102.3094.9529978135.62%
27 Jan 202293.4092.9595.7092.256834540.43%
25 Jan 202293.0092.1093.7591.1021865650.49%
24 Jan 202292.5593.5094.5090.50662479-1.49%
21 Jan 202293.9594.9595.7593.30393735-1.16%
20 Jan 202295.0595.1095.6594.453724290.16%
19 Jan 202294.9097.6598.2094.30796697-3.16%
18 Jan 202298.00100.25100.4597.55284508-1.75%
17 Jan 202299.7599.40101.0099.203065430.55%
14 Jan 202299.20101.40101.4098.95359064-1.49%
13 Jan 2022100.7098.70101.2098.709860442.55%
12 Jan 202298.2098.4099.5097.804888050.26%
11 Jan 202297.9598.4098.7597.65746354-0.05%
10 Jan 202298.0098.2098.9097.75560870-0.05%
07 Jan 202298.0598.0098.6597.60525265-0.15%
06 Jan 202298.2098.4099.9097.80269533-0.81%
05 Jan 202299.0098.8599.7598.653978420.15%
04 Jan 202298.8599.4099.4598.25336528-0.05%
03 Jan 202298.90100.45100.4598.60366287-0.90%
31 Dec 202199.8098.0599.9598.053697881.78%
30 Dec 202198.0598.60100.3097.60743399-0.61%
29 Dec 202198.6598.8099.6098.001326842-0.15%
28 Dec 202198.8097.00100.3096.0019926185.05%
27 Dec 202194.0593.5094.8092.505562450.11%
24 Dec 202193.9596.3596.3593.55480122-1.93%
23 Dec 202195.8097.4097.5095.102845280.74%
22 Dec 202195.1096.8096.8094.452307280.53%
21 Dec 202194.6096.3597.8594.10277461-1.46%
20 Dec 202196.0097.7097.7095.30444212-1.74%
17 Dec 202197.7099.5099.9097.20601704-1.81%
16 Dec 202199.50100.50100.6099.10596300-0.40%
15 Dec 202199.9099.80100.4598.2512622120.40%
14 Dec 202199.5099.80101.9099.15272793-0.85%
13 Dec 2021100.35103.00103.5099.90559344-1.18%
10 Dec 2021101.55101.95102.40100.90366014-0.39%
09 Dec 2021101.95103.25103.25101.60142203-0.44%
08 Dec 2021102.40102.00102.85101.701905991.14%
07 Dec 2021101.2599.40102.0599.052338562.38%
06 Dec 202198.90101.00101.3098.60247154-1.64%
03 Dec 2021100.55101.50102.75100.203573000.75%
02 Dec 202199.8099.40101.0097.2532415721.17%
01 Dec 202198.65102.05102.2597.259136260.15%
30 Nov 202198.5099.00104.0096.501050275-0.71%
29 Nov 202199.2099.65102.3597.65380038-1.00%
26 Nov 2021100.20101.60103.9099.50491677-2.67%
25 Nov 2021102.95105.90106.25102.30281947-2.14%
24 Nov 2021105.20104.00106.75103.154653150.77%
23 Nov 2021104.40101.95105.4098.6012054206.10%
22 Nov 202198.40101.95102.2597.001076285-3.01%
18 Nov 2021101.45106.00106.70101.25474728-3.70%
17 Nov 2021105.35105.00107.70104.50349606-0.19%
16 Nov 2021105.55109.50110.50105.00676003-3.61%
15 Nov 2021109.50109.50111.40108.50437009-0.41%
12 Nov 2021109.95111.60112.50107.80591710-2.27%
11 Nov 2021112.50113.95115.75111.50292699-1.06%
10 Nov 2021113.70113.90115.90113.00265836-0.61%
09 Nov 2021114.40115.90116.00113.70229233-0.95%
08 Nov 2021115.50115.30116.75114.304187320.65%
04 Nov 2021114.75115.00116.10114.00106366-0.04%
03 Nov 2021114.80113.80116.90113.608230871.32%
02 Nov 2021113.30111.95114.90111.453869242.03%
01 Nov 2021111.05112.25112.75110.20603943-0.63%
29 Oct 2021111.75111.00112.40109.003932180.63%
28 Oct 2021111.05111.85112.30110.60528881-0.18%
27 Oct 2021111.25109.00112.45108.709529411.46%
26 Oct 2021109.65110.15111.65108.25516583-0.45%
25 Oct 2021110.15115.35115.35109.00784651-4.13%
22 Oct 2021114.90117.55117.55113.801076073-0.82%
21 Oct 2021115.85113.70117.30111.1011317842.52%
20 Oct 2021113.00115.00117.40112.351653882-1.65%
19 Oct 2021114.90117.35119.00113.351733322-1.46%
18 Oct 2021116.60114.50118.15112.0527130313.05%
14 Oct 2021113.15113.20116.00112.2017964770.80%
13 Oct 2021112.25112.95113.60112.00888856-0.04%
12 Oct 2021112.30113.30114.60111.2519741140.58%
11 Oct 2021111.65108.95112.20108.4018956433.38%
08 Oct 2021108.00105.90109.50105.108828582.61%
07 Oct 2021105.25107.00108.00104.70420305-1.27%
06 Oct 2021106.60106.40109.50105.859478510.85%
05 Oct 2021105.70104.85107.40104.505256080.81%
04 Oct 2021104.85108.20108.20104.50789234-2.60%
01 Oct 2021107.65110.00110.30106.80958808-2.67%
30 Sep 2021110.60105.60111.85105.5539447075.28%
29 Sep 2021105.05103.40106.50102.156744691.20%
28 Sep 2021103.80100.00105.0099.807165633.80%
27 Sep 2021100.00100.85101.0099.25373345-0.40%
24 Sep 2021100.40103.15104.00100.00407093-2.67%
23 Sep 2021103.15102.55104.50102.503836931.13%
22 Sep 2021102.00102.00103.20101.503242130.05%
21 Sep 2021101.95100.00102.6098.304697202.05%
20 Sep 202199.9099.40102.2599.00497002-0.15%
17 Sep 2021100.05104.80104.8599.10875840-3.71%
16 Sep 2021103.90106.15107.50103.05821127-0.91%
15 Sep 2021104.85101.90106.75101.4512927403.20%
14 Sep 2021101.60101.20101.75100.903771960.69%
13 Sep 2021100.90101.25101.75100.00312445-0.20%
09 Sep 2021101.10101.05101.75100.30195376-0.30%
08 Sep 2021101.40105.00105.00100.306779590.70%
07 Sep 2021100.70100.15101.8099.7011915381.10%
06 Sep 202199.60101.80102.0098.40596128-2.02%
03 Sep 2021101.65101.60102.05101.25540735-0.25%
02 Sep 2021101.90101.40102.85100.6513433140.49%
01 Sep 2021101.40102.90103.00101.05475599-0.34%
31 Aug 2021101.75102.10103.00100.201920163-0.25%
30 Aug 2021102.00101.75102.40101.603689051.09%
27 Aug 2021100.90100.60101.80100.152006790.55%
26 Aug 2021100.35102.00102.60100.00175371-1.47%
25 Aug 2021101.85100.55102.90100.503320551.85%
24 Aug 2021100.0099.50101.5099.009580030.50%
23 Aug 202199.50101.20101.9099.40435602-1.09%
20 Aug 2021100.60103.80103.80100.40408553-3.64%
18 Aug 2021104.40102.90106.70102.3013717162.10%
17 Aug 2021102.25103.75103.75100.707277710.05%
16 Aug 2021102.20102.05104.95101.0011894960.49%
13 Aug 2021101.70102.00104.00101.00570162-2.59%
12 Aug 2021104.40101.30105.00101.253006543.42%
11 Aug 2021100.95103.45103.80100.50661385-2.04%
10 Aug 2021103.05103.90105.35101.50346643-0.34%
09 Aug 2021103.40106.00106.90102.50553606-2.50%
06 Aug 2021106.05105.60107.50105.205983011.34%
05 Aug 2021104.65106.80107.20102.50789408-2.56%
04 Aug 2021107.40109.30110.40107.00721393-1.24%
03 Aug 2021108.75111.90111.90108.501833603-2.20%
02 Aug 2021111.20112.00112.60110.406300910.36%
30 Jul 2021110.80110.60113.85110.4522557710.91%
29 Jul 2021109.80105.85112.35105.2521239284.47%
28 Jul 2021105.10105.15106.50103.653739810.53%
27 Jul 2021104.55107.50107.70104.05354795-2.11%
26 Jul 2021106.80106.00108.00105.802966830.61%
23 Jul 2021106.15107.50108.00105.90328822-0.47%
22 Jul 2021106.65105.80106.90104.803638352.20%
20 Jul 2021104.35107.00107.85103.35870372-2.20%
19 Jul 2021106.70106.30108.90105.656589490.28%
16 Jul 2021106.40109.90110.30105.10830236-2.65%
15 Jul 2021109.30110.55110.70108.802024397-0.09%
14 Jul 2021109.40111.75111.90108.80515442-1.44%
13 Jul 2021111.00112.15112.15110.20483698-0.58%
12 Jul 2021111.65112.25113.50110.7012101381.50%
09 Jul 2021110.00109.00110.85108.456521531.57%
08 Jul 2021108.30107.85111.00107.1013446470.28%
07 Jul 2021108.00110.00111.25107.80673818-1.23%
06 Jul 2021109.35111.80112.95108.60962760-1.35%
05 Jul 2021110.85113.20114.70110.50935339-2.08%
02 Jul 2021113.20113.10115.70111.359879630.09%
01 Jul 2021113.10112.70114.10111.755265090.31%
30 Jun 2021112.75114.90116.40112.00672469-1.96%
29 Jun 2021115.00113.50118.80113.2530991301.32%
28 Jun 2021113.50110.25115.30109.7515075753.94%
25 Jun 2021109.20111.45112.20108.50690751-1.40%
24 Jun 2021110.75112.75112.75110.40532523-0.94%
23 Jun 2021111.80113.00113.70111.30756563-0.18%
22 Jun 2021112.00114.50115.45111.45869602-1.75%
21 Jun 2021114.00108.25114.65107.5014034123.31%
18 Jun 2021110.35112.45114.70106.552559832-1.03%
17 Jun 2021111.50114.90115.70110.102686512-4.13%
16 Jun 2021116.30119.20121.35115.154364902-2.23%
15 Jun 2021118.95117.00124.30114.5067987702.06%
14 Jun 2021116.55118.45118.50109.402631377-1.89%
11 Jun 2021118.80120.00121.80116.5048305691.02%
10 Jun 2021117.60108.60120.00108.50155282599.29%
09 Jun 2021107.60111.90115.45106.504124246-3.06%
08 Jun 2021111.00107.00113.00105.5561425295.16%
07 Jun 2021105.55105.00107.70103.9534708721.83%
04 Jun 2021103.65105.00105.95102.651178742-1.29%
03 Jun 2021105.00104.95107.45104.0010820110.96%
02 Jun 2021104.00105.95107.55103.201319409-1.84%
01 Jun 2021105.95109.00111.00105.501432412-1.72%
31 May 2021107.80108.25110.00107.5020272961.60%
28 May 2021106.10109.00109.10104.201348542-1.67%
27 May 2021107.90104.70109.75104.4029081793.85%
26 May 2021103.90103.00106.60103.0011318651.22%
25 May 2021102.65104.80104.85102.20522674-1.20%
24 May 2021103.90105.70106.25103.35822439-0.38%
21 May 2021104.30103.05106.30103.0517673192.41%
20 May 2021101.85104.00104.60100.55662812-1.69%
19 May 2021103.60102.80105.70102.3016803881.72%
18 May 2021101.85100.00108.0099.2050317563.98%
17 May 202197.9595.5099.3595.1522391653.00%
14 May 202195.1095.4595.6093.8010732320.63%
12 May 202194.5093.7095.8093.6011039071.39%
11 May 202193.2093.0095.1092.85599989-0.53%
10 May 202193.7094.9594.9593.504533180.27%
07 May 202193.4593.5094.2093.202302170.54%
06 May 202192.9592.6594.5092.654755590.49%
05 May 202192.5095.5595.5592.35643674-2.01%
04 May 202194.4094.8096.8593.7512274230.27%
03 May 202194.1592.0094.6591.507400182.11%
30 Apr 202192.2093.9094.6091.35379686-1.97%
29 Apr 202194.0595.7095.9593.55273559-0.95%
28 Apr 202194.9594.9095.5093.7511619630.64%
27 Apr 202194.3593.5095.4092.902141211.29%
26 Apr 202193.1595.2095.7092.80220589-1.11%
23 Apr 202194.2094.6596.2093.551182937-0.11%
22 Apr 202194.3096.3596.5093.55396706-2.43%
20 Apr 202196.6596.0098.8095.056079230.94%
19 Apr 202195.7595.8596.0092.50220311-0.73%
16 Apr 202196.4596.0097.9096.002182390.57%
15 Apr 202195.9096.0097.9595.10916451-0.16%
13 Apr 202196.0595.9097.4594.301872321.21%
12 Apr 202194.9099.50100.0093.80480168-6.23%
09 Apr 2021101.20101.95102.85100.30229637-0.44%
08 Apr 2021101.65104.50105.00101.20580260-2.26%
07 Apr 2021104.00105.00106.40103.405733020.14%
06 Apr 2021103.8597.95104.7597.0016229046.51%
05 Apr 202197.5099.9099.9096.50247782-2.45%
01 Apr 202199.9597.25100.7097.251938312.99%
31 Mar 202197.0598.2098.9596.15349559-1.22%
30 Mar 202198.2598.0099.6596.202626492.13%
26 Mar 202196.2095.8097.7095.601691261.37%
25 Mar 202194.9097.1097.9094.05417811-2.32%
24 Mar 202197.15100.90100.9096.50261500-4.38%
23 Mar 2021101.60102.75103.8599.55434157-0.34%
22 Mar 2021101.9597.35102.4596.054983815.21%
19 Mar 202196.9096.0097.9593.004766330.05%
18 Mar 202196.85100.80102.5095.00516217-2.91%
17 Mar 202199.75100.50104.4598.50590582-0.75%
16 Mar 2021100.5099.15106.4599.1512682501.72%
15 Mar 202198.80102.30102.3098.40436479-2.18%
12 Mar 2021101.00103.05104.85100.00525160-2.84%
10 Mar 2021103.95103.00105.70102.553180810.87%
09 Mar 2021103.05107.90108.75102.15447450-3.56%
08 Mar 2021106.85110.00111.45106.20553285-1.38%
05 Mar 2021108.35109.75110.65106.10861220-0.96%
04 Mar 2021109.40105.20111.50104.8514439890.46%
03 Mar 2021108.90117.00117.90107.503784765-0.09%
02 Mar 2021109.0098.95114.4098.95560932010.32%
01 Mar 202198.80101.70101.7097.50510963-0.10%
26 Feb 202198.9098.50101.7097.5511420390.10%
25 Feb 202198.8098.4099.9097.603999551.18%
24 Feb 202197.6599.1099.1095.002088030.05%
23 Feb 202197.6097.40102.0096.1022980741.67%
22 Feb 202196.0097.6097.9095.604199810.31%
19 Feb 202195.7095.0096.9095.0011887520.21%
18 Feb 202195.5094.7596.5593.955393240.79%
17 Feb 202194.7596.0096.0093.65670116-0.37%
16 Feb 202195.1094.8595.6592.555446141.06%
15 Feb 202194.1096.9597.3093.50687529-0.69%
12 Feb 202194.7596.2096.3592.401042942-2.42%
11 Feb 202197.1097.6598.7095.15524929-0.31%
10 Feb 202197.4096.9597.6594.355341820.72%
09 Feb 202196.7096.4098.3595.1510060450.31%
08 Feb 202196.4096.4096.7593.055929910.78%
05 Feb 202195.6595.4096.4594.057967240.16%
04 Feb 202195.5093.2096.9093.2018088022.25%
03 Feb 202193.4092.8593.9090.406672851.36%
02 Feb 202192.1588.3092.4588.2510999245.13%
01 Feb 202187.6587.9088.5086.005930291.33%
29 Jan 202186.5089.4089.7586.351039042-1.70%
28 Jan 202188.0088.7089.4087.60310014-1.68%
27 Jan 202189.5088.5091.5087.1512022930.73%
25 Jan 202188.8589.0090.5086.307011521.66%
22 Jan 202187.4089.0090.6586.201182867-1.52%
21 Jan 202188.7588.9090.6588.0514228310.40%
20 Jan 202188.4090.7091.1087.801173500-1.12%
19 Jan 202189.4088.2090.4087.9018580522.17%
18 Jan 202187.5089.7090.2587.05324879-1.96%
15 Jan 202189.2591.7091.7088.80487009-2.35%
14 Jan 202191.4092.3092.7090.75520111-0.49%
13 Jan 202191.8593.2093.8091.00734909-1.08%
12 Jan 202192.8593.5094.8592.70438857-1.22%
11 Jan 202194.0096.3096.3092.80376961-1.62%
08 Jan 202195.5594.6596.4093.856928471.43%
07 Jan 202194.2093.5094.9092.758466381.95%
06 Jan 202192.4095.2095.7591.80714064-2.74%
05 Jan 202195.0094.5597.2594.50718976-0.21%
04 Jan 202195.2096.6597.2593.10743595-0.57%
01 Jan 202195.7596.7597.6095.35559006-1.03%
31 Dec 202096.7599.6099.8596.10897610-3.10%
30 Dec 202099.8599.45101.7597.5024079740.66%
29 Dec 202099.2093.45101.5592.7041168166.55%
28 Dec 202093.1093.0094.7092.1026796370.65%
24 Dec 202092.5091.1593.0091.152919321.87%
23 Dec 202090.8090.2591.7089.804558231.11%
22 Dec 202089.8088.0090.5085.554102911.99%
21 Dec 202088.0593.5094.0085.80580245-5.63%
18 Dec 202093.3092.0094.1590.1015534141.74%
17 Dec 202091.7092.8094.6591.2031906510.82%
16 Dec 202090.9590.8091.8089.5028276841.06%
15 Dec 202090.0091.1091.6589.80639111-1.10%
14 Dec 202091.0092.0094.9090.70834200-0.98%
11 Dec 202091.9092.7593.3591.253625760.05%
10 Dec 202091.8593.3093.6091.30226469-1.55%
09 Dec 202093.3093.5094.2093.102171300.27%
08 Dec 202093.0592.6594.9092.003300970.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades