GPTHEALTH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 136.49 | 141.17 | 141.17 | 135.50 | 85268 | -2.27% |
| 17 Dec 2025 | 139.66 | 141.00 | 141.98 | 139.11 | 69649 | -0.53% |
| 16 Dec 2025 | 140.40 | 142.70 | 142.70 | 139.20 | 43949 | -0.47% |
| 15 Dec 2025 | 141.07 | 141.17 | 141.50 | 139.25 | 59757 | 0.95% |
| 12 Dec 2025 | 139.74 | 139.45 | 140.88 | 139.01 | 31189 | 0.26% |
| 11 Dec 2025 | 139.38 | 142.90 | 142.90 | 138.50 | 51682 | -0.58% |
| 10 Dec 2025 | 140.20 | 136.50 | 141.00 | 136.50 | 101712 | 2.08% |
| 09 Dec 2025 | 137.34 | 138.45 | 139.43 | 136.00 | 123649 | -1.79% |
| 08 Dec 2025 | 139.85 | 143.08 | 144.75 | 138.60 | 88947 | -2.26% |
| 05 Dec 2025 | 143.08 | 142.00 | 144.80 | 138.73 | 64677 | 1.48% |
| 04 Dec 2025 | 141.00 | 137.65 | 141.95 | 137.65 | 471499 | 0.68% |
| 03 Dec 2025 | 140.05 | 137.11 | 141.28 | 136.00 | 111881 | 1.46% |
| 02 Dec 2025 | 138.03 | 139.00 | 140.82 | 137.70 | 62805 | -1.32% |
| 01 Dec 2025 | 139.87 | 143.10 | 143.33 | 139.44 | 112682 | -1.28% |
| 28 Nov 2025 | 141.68 | 142.20 | 143.99 | 141.10 | 45811 | -1.16% |
| 27 Nov 2025 | 143.34 | 141.63 | 144.50 | 141.49 | 43438 | 0.79% |
| 26 Nov 2025 | 142.21 | 141.00 | 142.88 | 140.65 | 34647 | 0.14% |
| 25 Nov 2025 | 142.01 | 141.50 | 143.19 | 140.81 | 203992 | 0.70% |
| 24 Nov 2025 | 141.02 | 144.00 | 145.20 | 140.05 | 151884 | -1.99% |
| 21 Nov 2025 | 143.89 | 143.10 | 145.40 | 142.01 | 90971 | 0.40% |
| 20 Nov 2025 | 143.31 | 145.00 | 147.61 | 142.70 | 70636 | -1.37% |
| 19 Nov 2025 | 145.30 | 147.90 | 147.90 | 144.90 | 66552 | -0.82% |
| 18 Nov 2025 | 146.50 | 147.22 | 149.00 | 144.72 | 86589 | -0.48% |
| 17 Nov 2025 | 147.21 | 143.99 | 149.00 | 143.92 | 217720 | 2.97% |
| 14 Nov 2025 | 142.96 | 141.31 | 144.00 | 141.31 | 72582 | -0.15% |
| 13 Nov 2025 | 143.18 | 143.89 | 144.49 | 142.55 | 65525 | 0.55% |
| 12 Nov 2025 | 142.40 | 144.50 | 144.50 | 141.91 | 99598 | -0.21% |
| 11 Nov 2025 | 142.70 | 142.77 | 143.50 | 141.14 | 71899 | -0.05% |
| 10 Nov 2025 | 142.77 | 148.98 | 148.98 | 142.11 | 224657 | -3.40% |
| 07 Nov 2025 | 147.79 | 145.68 | 148.98 | 145.00 | 91058 | 1.63% |
| 06 Nov 2025 | 145.42 | 146.20 | 148.59 | 145.00 | 99972 | -2.14% |
| 04 Nov 2025 | 148.60 | 149.47 | 151.00 | 148.00 | 55696 | -0.62% |
| 03 Nov 2025 | 149.52 | 148.95 | 150.39 | 148.46 | 64313 | 0.59% |
| 31 Oct 2025 | 148.64 | 150.20 | 151.00 | 148.21 | 68558 | -0.79% |
| 30 Oct 2025 | 149.82 | 150.15 | 151.38 | 149.01 | 69874 | -0.39% |
| 29 Oct 2025 | 150.41 | 150.42 | 151.20 | 149.50 | 53178 | -0.47% |
| 28 Oct 2025 | 151.12 | 152.40 | 153.00 | 149.01 | 96204 | 0.66% |
| 27 Oct 2025 | 150.13 | 147.70 | 152.00 | 147.70 | 154181 | 1.02% |
| 24 Oct 2025 | 148.62 | 150.40 | 150.40 | 147.61 | 67873 | -0.44% |
| 23 Oct 2025 | 149.28 | 150.77 | 150.88 | 147.41 | 168259 | -0.99% |
| 21 Oct 2025 | 150.77 | 148.96 | 152.20 | 148.95 | 42879 | 1.20% |
| 20 Oct 2025 | 148.98 | 149.00 | 149.81 | 147.10 | 87693 | 0.80% |
| 17 Oct 2025 | 147.80 | 147.00 | 148.69 | 146.41 | 95797 | 0.65% |
| 16 Oct 2025 | 146.84 | 148.90 | 148.90 | 146.21 | 161852 | -0.94% |
| 15 Oct 2025 | 148.24 | 147.35 | 149.71 | 146.50 | 126359 | 0.62% |
| 14 Oct 2025 | 147.33 | 147.70 | 148.69 | 145.56 | 97395 | 0.54% |
| 13 Oct 2025 | 146.54 | 148.70 | 149.70 | 145.60 | 128720 | -1.64% |
| 10 Oct 2025 | 148.99 | 150.64 | 150.64 | 147.50 | 114267 | 0.03% |
| 09 Oct 2025 | 148.94 | 149.00 | 150.42 | 147.54 | 71771 | 0.09% |
| 08 Oct 2025 | 148.80 | 150.60 | 151.58 | 147.50 | 106909 | -0.75% |
| 07 Oct 2025 | 149.92 | 150.60 | 151.86 | 148.97 | 124837 | -1.28% |
| 06 Oct 2025 | 151.87 | 148.47 | 153.90 | 147.73 | 229877 | 2.55% |
| 03 Oct 2025 | 148.09 | 147.61 | 148.87 | 146.31 | 86413 | 0.36% |
| 01 Oct 2025 | 147.56 | 147.86 | 149.50 | 145.29 | 76825 | 0.29% |
| 30 Sep 2025 | 147.13 | 146.75 | 148.77 | 145.80 | 96198 | 0.45% |
| 29 Sep 2025 | 146.47 | 149.40 | 150.51 | 145.82 | 131410 | -1.03% |
| 26 Sep 2025 | 147.99 | 145.50 | 149.00 | 145.45 | 161680 | 0.67% |
| 25 Sep 2025 | 147.01 | 149.50 | 149.88 | 146.50 | 84998 | -0.87% |
| 24 Sep 2025 | 148.30 | 150.10 | 150.56 | 147.90 | 101110 | -0.99% |
| 23 Sep 2025 | 149.79 | 150.60 | 152.12 | 149.48 | 82490 | -0.78% |
| 22 Sep 2025 | 150.96 | 151.90 | 152.50 | 149.81 | 222297 | 0.70% |
| 19 Sep 2025 | 149.91 | 154.00 | 154.00 | 149.50 | 396592 | -1.85% |
| 18 Sep 2025 | 152.73 | 153.99 | 153.99 | 152.50 | 134047 | -0.08% |
| 17 Sep 2025 | 152.85 | 155.00 | 155.00 | 150.50 | 429600 | -0.44% |
| 16 Sep 2025 | 153.53 | 152.82 | 155.00 | 152.00 | 299209 | 0.47% |
| 15 Sep 2025 | 152.81 | 153.15 | 153.99 | 150.55 | 319783 | -0.12% |
| 12 Sep 2025 | 152.99 | 153.52 | 155.27 | 152.24 | 122578 | -0.65% |
| 11 Sep 2025 | 153.99 | 156.27 | 157.69 | 153.31 | 140200 | -1.46% |
| 10 Sep 2025 | 156.27 | 156.99 | 159.34 | 155.51 | 132973 | 0.16% |
| 09 Sep 2025 | 156.02 | 156.00 | 160.30 | 155.00 | 346673 | 0.49% |
| 08 Sep 2025 | 155.26 | 155.98 | 155.98 | 150.84 | 243827 | 0.97% |
| 05 Sep 2025 | 153.77 | 155.20 | 155.87 | 152.61 | 181697 | -0.78% |
| 04 Sep 2025 | 154.98 | 156.00 | 156.00 | 152.21 | 781122 | 1.76% |
| 03 Sep 2025 | 152.30 | 148.80 | 153.79 | 148.00 | 157703 | 2.46% |
| 02 Sep 2025 | 148.64 | 148.93 | 151.12 | 148.00 | 147233 | 0.30% |
| 01 Sep 2025 | 148.20 | 148.98 | 151.98 | 147.43 | 216105 | 0.05% |
| 29 Aug 2025 | 148.13 | 149.00 | 152.00 | 147.16 | 131996 | 0.08% |
| 28 Aug 2025 | 148.01 | 151.00 | 152.00 | 147.50 | 185726 | -2.15% |
| 26 Aug 2025 | 151.26 | 155.20 | 155.60 | 150.77 | 168559 | -2.22% |
| 25 Aug 2025 | 154.69 | 158.30 | 160.80 | 153.91 | 236616 | -1.89% |
| 22 Aug 2025 | 157.67 | 159.99 | 159.99 | 156.81 | 146909 | -0.77% |
| 21 Aug 2025 | 158.89 | 159.80 | 161.43 | 157.85 | 91220 | 0.08% |
| 20 Aug 2025 | 158.77 | 160.50 | 163.22 | 158.43 | 169325 | -1.29% |
| 19 Aug 2025 | 160.85 | 158.29 | 161.50 | 158.29 | 155747 | 1.62% |
| 18 Aug 2025 | 158.29 | 161.45 | 163.25 | 157.08 | 194660 | -1.61% |
| 14 Aug 2025 | 160.88 | 160.55 | 162.27 | 159.50 | 133716 | 0.21% |
| 13 Aug 2025 | 160.54 | 164.50 | 168.77 | 159.80 | 382877 | -1.76% |
| 12 Aug 2025 | 163.41 | 154.70 | 164.00 | 154.09 | 275795 | 5.37% |
| 11 Aug 2025 | 155.08 | 157.00 | 159.50 | 152.35 | 354155 | -2.05% |
| 08 Aug 2025 | 158.33 | 160.50 | 167.20 | 157.00 | 364340 | -2.53% |
| 07 Aug 2025 | 162.44 | 168.10 | 170.00 | 155.07 | 2214995 | -8.96% |
| 06 Aug 2025 | 178.42 | 180.95 | 182.00 | 174.50 | 516880 | -0.88% |
| 05 Aug 2025 | 180.01 | 184.40 | 185.00 | 179.05 | 471962 | -1.72% |
| 04 Aug 2025 | 183.16 | 178.11 | 184.50 | 175.69 | 501035 | 2.11% |
| 01 Aug 2025 | 179.37 | 172.00 | 184.60 | 169.56 | 751059 | 1.60% |
| 31 Jul 2025 | 176.54 | 170.99 | 179.60 | 166.06 | 492267 | 2.18% |
| 30 Jul 2025 | 172.77 | 166.00 | 173.91 | 165.32 | 290963 | 3.54% |
| 29 Jul 2025 | 166.86 | 158.10 | 167.79 | 156.71 | 322815 | 4.53% |
| 28 Jul 2025 | 159.63 | 161.36 | 167.67 | 158.50 | 338592 | -0.89% |
| 25 Jul 2025 | 161.06 | 163.60 | 164.13 | 159.51 | 272599 | -1.53% |
| 24 Jul 2025 | 163.57 | 166.40 | 169.37 | 162.91 | 178454 | -1.59% |
| 23 Jul 2025 | 166.21 | 168.70 | 169.54 | 165.22 | 197505 | -1.39% |
| 22 Jul 2025 | 168.55 | 167.70 | 172.00 | 167.65 | 205116 | 0.71% |
| 21 Jul 2025 | 167.37 | 168.00 | 169.50 | 166.27 | 272762 | -0.60% |
| 18 Jul 2025 | 168.38 | 172.21 | 173.76 | 167.04 | 593812 | -2.22% |
| 17 Jul 2025 | 172.21 | 175.61 | 176.50 | 172.00 | 443474 | -1.94% |
| 16 Jul 2025 | 175.61 | 178.70 | 179.80 | 175.05 | 430370 | -0.28% |
| 15 Jul 2025 | 176.10 | 173.06 | 179.80 | 173.05 | 975508 | 2.57% |
| 14 Jul 2025 | 171.69 | 175.60 | 176.39 | 170.63 | 878062 | -2.35% |
| 11 Jul 2025 | 175.83 | 164.35 | 178.80 | 161.94 | 3728235 | 7.89% |
| 10 Jul 2025 | 162.97 | 162.08 | 165.61 | 160.37 | 402341 | 2.04% |
| 09 Jul 2025 | 159.71 | 158.99 | 164.12 | 156.86 | 484894 | 1.16% |
| 08 Jul 2025 | 157.88 | 159.70 | 162.00 | 156.45 | 308881 | -0.76% |
| 07 Jul 2025 | 159.09 | 153.02 | 165.01 | 153.02 | 1025691 | 2.76% |
| 04 Jul 2025 | 154.82 | 149.30 | 159.09 | 148.41 | 1004038 | 4.64% |
| 03 Jul 2025 | 147.96 | 142.50 | 148.80 | 142.21 | 491909 | 4.61% |
| 02 Jul 2025 | 141.44 | 144.94 | 146.90 | 139.99 | 516103 | -2.41% |
| 01 Jul 2025 | 144.94 | 144.20 | 148.32 | 144.20 | 636147 | -0.06% |
| 30 Jun 2025 | 145.02 | 147.00 | 147.49 | 144.60 | 365357 | -1.21% |
| 27 Jun 2025 | 146.79 | 146.00 | 147.59 | 145.50 | 162032 | 0.76% |
| 26 Jun 2025 | 145.69 | 147.10 | 147.35 | 145.02 | 181754 | -0.84% |
| 25 Jun 2025 | 146.92 | 144.20 | 148.00 | 144.12 | 156507 | 2.23% |
| 24 Jun 2025 | 143.71 | 145.60 | 147.00 | 142.90 | 148140 | -0.81% |
| 23 Jun 2025 | 144.88 | 143.96 | 146.00 | 141.81 | 139886 | 0.64% |
| 20 Jun 2025 | 143.96 | 146.35 | 146.39 | 143.10 | 157600 | -0.66% |
| 19 Jun 2025 | 144.91 | 148.10 | 148.10 | 144.16 | 213378 | -1.89% |
| 18 Jun 2025 | 147.70 | 150.21 | 152.41 | 147.14 | 212711 | -2.15% |
| 17 Jun 2025 | 150.94 | 154.50 | 155.45 | 150.24 | 182193 | -1.36% |
| 16 Jun 2025 | 153.02 | 151.60 | 153.62 | 149.36 | 414542 | 1.95% |
| 13 Jun 2025 | 150.10 | 150.10 | 153.85 | 147.61 | 364633 | -0.10% |
| 12 Jun 2025 | 150.25 | 154.00 | 155.54 | 149.61 | 487057 | -1.62% |
| 11 Jun 2025 | 152.72 | 154.80 | 156.11 | 151.20 | 509935 | -0.40% |
| 10 Jun 2025 | 153.34 | 153.00 | 153.95 | 150.80 | 341003 | 1.43% |
| 09 Jun 2025 | 151.18 | 150.99 | 154.80 | 150.60 | 510096 | 0.76% |
| 06 Jun 2025 | 150.04 | 151.44 | 155.09 | 149.85 | 303109 | -0.03% |
| 05 Jun 2025 | 150.09 | 150.30 | 154.90 | 149.44 | 340235 | 0.35% |
| 04 Jun 2025 | 149.57 | 150.19 | 151.46 | 147.72 | 213541 | -0.41% |
| 03 Jun 2025 | 150.19 | 152.50 | 153.20 | 148.70 | 238822 | -0.94% |
| 02 Jun 2025 | 151.61 | 154.15 | 155.40 | 149.71 | 276141 | -0.32% |
| 30 May 2025 | 152.09 | 153.00 | 155.29 | 148.50 | 265723 | -0.33% |
| 29 May 2025 | 152.59 | 155.00 | 155.00 | 151.30 | 181476 | -0.16% |
| 28 May 2025 | 152.83 | 154.00 | 155.07 | 152.17 | 216241 | -0.02% |
| 27 May 2025 | 152.86 | 153.00 | 155.50 | 152.10 | 143534 | -0.16% |
| 26 May 2025 | 153.10 | 154.00 | 157.92 | 150.95 | 395250 | -1.74% |
| 23 May 2025 | 155.81 | 155.00 | 158.10 | 154.77 | 145966 | 0.58% |
| 22 May 2025 | 154.91 | 154.00 | 157.00 | 154.00 | 80102 | -0.21% |
| 21 May 2025 | 155.23 | 156.49 | 158.95 | 153.02 | 158782 | -0.81% |
| 20 May 2025 | 156.49 | 160.40 | 160.40 | 155.51 | 147937 | -0.99% |
| 19 May 2025 | 158.05 | 161.03 | 163.89 | 157.22 | 257454 | -1.37% |
| 16 May 2025 | 160.24 | 158.01 | 162.00 | 158.01 | 99312 | 0.96% |
| 15 May 2025 | 158.72 | 160.05 | 162.70 | 157.80 | 120094 | 0.15% |
| 14 May 2025 | 158.49 | 156.00 | 161.00 | 156.00 | 96876 | 1.03% |
| 13 May 2025 | 156.88 | 155.65 | 160.44 | 155.01 | 111192 | 0.87% |
| 12 May 2025 | 155.53 | 153.00 | 159.11 | 152.09 | 153097 | 5.36% |
| 09 May 2025 | 147.62 | 145.44 | 151.44 | 145.00 | 95876 | -0.50% |
| 08 May 2025 | 148.36 | 148.00 | 153.78 | 147.09 | 54436 | 0.18% |
| 07 May 2025 | 148.10 | 147.44 | 150.79 | 145.41 | 124787 | -1.54% |
| 06 May 2025 | 150.41 | 152.52 | 154.99 | 149.00 | 87446 | -2.15% |
| 05 May 2025 | 153.71 | 156.99 | 159.00 | 153.00 | 96470 | -0.50% |
| 02 May 2025 | 154.48 | 156.00 | 157.44 | 153.29 | 53647 | -0.25% |
| 30 Apr 2025 | 154.87 | 156.10 | 158.51 | 153.37 | 63903 | -0.79% |
| 29 Apr 2025 | 156.10 | 161.40 | 163.44 | 155.50 | 127571 | -3.09% |
| 28 Apr 2025 | 161.08 | 158.00 | 162.96 | 155.65 | 113535 | 1.50% |
| 25 Apr 2025 | 158.70 | 164.50 | 164.99 | 158.00 | 74451 | -3.05% |
| 24 Apr 2025 | 163.70 | 164.50 | 167.31 | 163.31 | 70362 | -0.72% |
| 23 Apr 2025 | 164.89 | 169.00 | 169.79 | 163.90 | 77524 | -1.75% |
| 22 Apr 2025 | 167.82 | 168.51 | 170.78 | 165.83 | 76112 | 0.34% |
| 21 Apr 2025 | 167.25 | 165.61 | 169.00 | 165.00 | 82512 | 1.63% |
| 17 Apr 2025 | 164.56 | 165.50 | 168.16 | 164.07 | 63064 | -0.57% |
| 16 Apr 2025 | 165.51 | 168.50 | 169.95 | 164.70 | 68231 | -1.57% |
| 15 Apr 2025 | 168.15 | 168.10 | 171.09 | 167.00 | 92220 | 0.60% |
| 11 Apr 2025 | 167.14 | 168.31 | 172.95 | 165.46 | 92769 | 0.17% |
| 09 Apr 2025 | 166.86 | 172.39 | 174.30 | 165.44 | 101514 | -2.84% |
| 08 Apr 2025 | 171.74 | 172.00 | 176.75 | 169.60 | 258716 | 2.89% |
| 07 Apr 2025 | 166.92 | 142.00 | 172.00 | 142.00 | 372075 | -0.88% |
| 04 Apr 2025 | 168.41 | 166.45 | 170.95 | 163.55 | 193217 | -0.35% |
| 03 Apr 2025 | 169.00 | 153.44 | 173.00 | 153.44 | 564823 | 8.72% |
| 02 Apr 2025 | 155.44 | 150.18 | 156.50 | 142.00 | 229098 | 4.16% |
| 01 Apr 2025 | 149.23 | 146.98 | 153.58 | 144.80 | 194244 | 1.54% |
| 28 Mar 2025 | 146.97 | 140.00 | 149.49 | 137.86 | 335619 | 6.03% |
| 27 Mar 2025 | 138.61 | 135.49 | 142.49 | 134.61 | 297713 | 2.25% |
| 26 Mar 2025 | 135.56 | 142.42 | 142.56 | 135.00 | 172487 | -3.78% |
| 25 Mar 2025 | 140.89 | 145.15 | 147.81 | 140.12 | 131567 | -2.94% |
| 24 Mar 2025 | 145.16 | 149.00 | 150.00 | 144.77 | 111208 | -0.66% |
| 21 Mar 2025 | 146.12 | 142.01 | 149.50 | 142.00 | 144717 | 1.90% |
| 20 Mar 2025 | 143.40 | 142.92 | 147.70 | 139.26 | 167796 | 0.82% |
| 19 Mar 2025 | 142.24 | 139.00 | 144.00 | 138.16 | 135653 | 3.06% |
| 18 Mar 2025 | 138.01 | 137.81 | 139.55 | 135.13 | 126968 | 1.81% |
| 17 Mar 2025 | 135.55 | 136.50 | 139.80 | 133.50 | 117805 | -0.60% |
| 13 Mar 2025 | 136.37 | 135.60 | 139.70 | 133.90 | 155944 | -0.17% |
| 12 Mar 2025 | 136.60 | 138.00 | 141.55 | 135.05 | 69743 | -1.63% |
| 11 Mar 2025 | 138.87 | 138.90 | 140.00 | 135.00 | 117580 | -0.09% |
| 10 Mar 2025 | 139.00 | 135.00 | 141.08 | 132.00 | 312471 | 2.77% |
| 07 Mar 2025 | 135.26 | 133.18 | 137.49 | 131.94 | 162991 | 2.17% |
| 06 Mar 2025 | 132.39 | 130.08 | 134.49 | 130.08 | 172390 | 2.62% |
| 05 Mar 2025 | 129.01 | 127.10 | 133.60 | 127.10 | 168172 | 1.58% |
| 04 Mar 2025 | 127.00 | 127.93 | 130.49 | 126.10 | 181675 | -1.68% |
| 03 Mar 2025 | 129.17 | 131.60 | 133.49 | 127.75 | 119586 | -1.35% |
| 28 Feb 2025 | 130.94 | 135.25 | 135.25 | 129.62 | 103660 | -4.01% |
| 27 Feb 2025 | 136.41 | 141.05 | 143.99 | 134.00 | 194821 | -3.92% |
| 25 Feb 2025 | 141.98 | 143.00 | 145.91 | 141.50 | 119549 | -0.36% |
| 24 Feb 2025 | 142.50 | 139.67 | 144.00 | 136.91 | 145017 | 2.27% |
| 21 Feb 2025 | 139.34 | 141.60 | 144.86 | 137.33 | 130697 | -2.88% |
| 20 Feb 2025 | 143.47 | 140.79 | 144.19 | 138.08 | 74827 | 3.02% |
| 19 Feb 2025 | 139.27 | 135.19 | 140.79 | 134.31 | 80891 | 2.34% |
| 18 Feb 2025 | 136.08 | 140.00 | 141.34 | 135.00 | 97110 | -2.56% |
| 17 Feb 2025 | 139.65 | 143.10 | 144.31 | 138.50 | 123206 | -2.99% |
| 14 Feb 2025 | 143.96 | 149.01 | 150.69 | 143.80 | 87132 | -3.28% |
| 13 Feb 2025 | 148.84 | 146.20 | 151.24 | 146.20 | 68712 | -0.11% |
| 12 Feb 2025 | 149.00 | 155.00 | 155.00 | 143.64 | 181764 | -2.40% |
| 11 Feb 2025 | 152.66 | 158.00 | 161.99 | 149.90 | 167504 | -5.53% |
| 10 Feb 2025 | 161.59 | 166.50 | 168.74 | 158.90 | 88301 | -2.46% |
| 07 Feb 2025 | 165.66 | 168.50 | 169.71 | 164.50 | 36196 | -1.53% |
| 06 Feb 2025 | 168.24 | 169.95 | 171.00 | 166.45 | 64696 | -0.07% |
| 05 Feb 2025 | 168.35 | 168.85 | 172.05 | 167.20 | 44176 | 0.40% |
| 04 Feb 2025 | 167.68 | 165.99 | 169.59 | 165.99 | 40189 | 0.91% |
| 03 Feb 2025 | 166.17 | 167.46 | 168.41 | 164.32 | 41053 | -0.77% |
| 01 Feb 2025 | 167.46 | 169.90 | 169.90 | 166.07 | 47767 | 0.72% |
| 31 Jan 2025 | 166.26 | 165.60 | 168.58 | 164.01 | 48305 | 0.86% |
| 30 Jan 2025 | 164.84 | 165.95 | 167.99 | 164.00 | 75343 | 0.83% |
| 29 Jan 2025 | 163.49 | 160.00 | 166.53 | 160.00 | 95695 | 1.40% |
| 28 Jan 2025 | 161.24 | 164.72 | 166.43 | 153.42 | 88869 | -0.67% |
| 27 Jan 2025 | 162.33 | 169.90 | 169.90 | 161.00 | 73405 | -5.53% |
| 24 Jan 2025 | 171.84 | 174.20 | 178.45 | 170.58 | 100026 | -0.90% |
| 23 Jan 2025 | 173.40 | 174.02 | 177.02 | 172.51 | 50944 | -0.36% |
| 22 Jan 2025 | 174.02 | 178.93 | 178.93 | 173.30 | 55841 | -2.74% |
| 21 Jan 2025 | 178.93 | 182.00 | 182.59 | 177.00 | 50942 | -0.69% |
| 20 Jan 2025 | 180.17 | 179.81 | 181.50 | 177.16 | 53586 | 0.20% |
| 17 Jan 2025 | 179.81 | 176.90 | 181.00 | 174.24 | 46057 | 1.65% |
| 16 Jan 2025 | 176.89 | 180.99 | 180.99 | 175.81 | 58701 | -0.43% |
| 15 Jan 2025 | 177.66 | 174.19 | 179.30 | 170.50 | 96733 | 2.80% |
| 14 Jan 2025 | 172.82 | 165.20 | 174.42 | 165.20 | 91036 | 3.47% |
| 13 Jan 2025 | 167.03 | 176.66 | 178.99 | 166.00 | 160978 | -5.28% |
| 10 Jan 2025 | 176.34 | 176.12 | 180.96 | 172.81 | 131298 | -0.81% |
| 09 Jan 2025 | 177.78 | 178.61 | 180.79 | 177.13 | 75271 | -0.97% |
| 08 Jan 2025 | 179.52 | 183.40 | 183.40 | 178.50 | 69927 | -1.51% |
| 07 Jan 2025 | 182.27 | 180.92 | 183.50 | 179.50 | 84651 | 1.87% |
| 06 Jan 2025 | 178.92 | 185.90 | 187.01 | 177.02 | 159636 | -2.90% |
| 03 Jan 2025 | 184.26 | 182.00 | 187.00 | 181.25 | 218198 | 1.73% |
| 02 Jan 2025 | 181.13 | 184.00 | 184.92 | 179.67 | 132155 | -1.11% |
| 01 Jan 2025 | 183.17 | 182.00 | 184.50 | 182.00 | 78805 | -0.40% |
| 31 Dec 2024 | 183.90 | 187.00 | 187.58 | 181.11 | 139799 | -0.58% |
| 30 Dec 2024 | 184.97 | 185.00 | 186.23 | 181.00 | 147666 | 0.60% |
| 27 Dec 2024 | 183.87 | 185.89 | 185.89 | 180.41 | 131289 | 0.14% |
| 26 Dec 2024 | 183.62 | 185.39 | 186.70 | 181.50 | 117284 | -0.95% |
| 24 Dec 2024 | 185.39 | 185.41 | 187.40 | 182.40 | 107090 | -0.01% |
| 23 Dec 2024 | 185.41 | 178.02 | 191.05 | 178.02 | 827194 | 4.15% |
| 20 Dec 2024 | 178.02 | 179.01 | 181.99 | 175.41 | 111279 | -1.12% |
| 19 Dec 2024 | 180.04 | 178.07 | 182.87 | 177.50 | 166223 | -0.65% |
| 18 Dec 2024 | 181.22 | 183.00 | 185.87 | 180.50 | 117382 | -1.24% |
| 17 Dec 2024 | 183.50 | 189.35 | 189.35 | 183.00 | 146990 | -1.12% |
| 16 Dec 2024 | 185.57 | 188.07 | 189.00 | 185.00 | 131727 | -1.33% |
| 13 Dec 2024 | 188.07 | 182.60 | 192.00 | 180.42 | 608023 | 1.97% |
| 12 Dec 2024 | 184.43 | 185.00 | 185.60 | 181.43 | 86206 | 0.32% |
| 11 Dec 2024 | 183.84 | 184.60 | 188.00 | 182.41 | 158458 | 0.50% |
| 10 Dec 2024 | 182.93 | 185.00 | 186.72 | 180.75 | 126989 | -0.82% |
| 09 Dec 2024 | 184.44 | 188.00 | 188.00 | 184.05 | 114294 | -1.24% |
| 06 Dec 2024 | 186.75 | 189.20 | 191.54 | 186.00 | 448747 | 0.27% |
| 05 Dec 2024 | 186.25 | 184.95 | 191.20 | 183.21 | 330390 | 0.99% |
| 04 Dec 2024 | 184.42 | 182.99 | 188.30 | 182.10 | 347121 | 1.21% |
| 03 Dec 2024 | 182.22 | 179.00 | 183.14 | 178.87 | 152514 | 1.65% |
| 02 Dec 2024 | 179.26 | 178.43 | 181.26 | 174.76 | 143298 | 0.20% |
| 29 Nov 2024 | 178.91 | 175.20 | 183.25 | 175.20 | 278839 | 1.05% |
| 28 Nov 2024 | 177.05 | 173.32 | 179.50 | 172.19 | 153897 | 1.76% |
| 27 Nov 2024 | 173.98 | 173.50 | 175.00 | 169.92 | 105148 | 1.78% |
| 26 Nov 2024 | 170.93 | 168.35 | 172.00 | 168.01 | 75991 | 1.32% |
| 25 Nov 2024 | 168.70 | 167.50 | 170.60 | 164.80 | 105370 | 2.69% |
| 22 Nov 2024 | 164.28 | 169.45 | 170.02 | 163.50 | 251633 | -1.59% |
| 21 Nov 2024 | 166.93 | 161.25 | 169.00 | 158.11 | 142470 | 3.29% |
| 19 Nov 2024 | 161.62 | 161.79 | 165.00 | 160.50 | 141102 | 0.15% |
| 18 Nov 2024 | 161.37 | 164.50 | 165.19 | 160.10 | 116377 | -1.60% |
| 14 Nov 2024 | 163.99 | 163.00 | 167.60 | 162.81 | 131815 | 0.28% |
| 13 Nov 2024 | 163.54 | 170.00 | 170.07 | 163.00 | 106095 | -3.56% |
| 12 Nov 2024 | 169.58 | 173.25 | 175.94 | 168.00 | 102705 | -2.85% |
| 11 Nov 2024 | 174.56 | 174.70 | 180.00 | 173.50 | 249330 | -0.10% |
| 08 Nov 2024 | 174.73 | 174.00 | 176.50 | 173.06 | 72595 | 0.42% |
| 07 Nov 2024 | 174.00 | 174.09 | 176.90 | 173.50 | 126112 | -0.05% |
| 06 Nov 2024 | 174.09 | 174.47 | 176.00 | 172.21 | 98389 | 0.89% |
| 05 Nov 2024 | 172.55 | 173.00 | 175.20 | 170.00 | 115024 | -0.17% |
| 04 Nov 2024 | 172.85 | 176.25 | 176.25 | 168.00 | 204759 | -0.45% |
| 01 Nov 2024 | 173.64 | 174.00 | 174.35 | 171.70 | 38925 | 1.48% |
| 31 Oct 2024 | 171.11 | 169.40 | 174.75 | 168.62 | 121532 | 0.84% |
| 30 Oct 2024 | 169.68 | 164.00 | 174.89 | 162.51 | 302185 | 3.68% |
| 29 Oct 2024 | 163.65 | 160.01 | 164.21 | 157.60 | 105828 | 1.85% |
| 28 Oct 2024 | 160.67 | 154.00 | 165.50 | 151.50 | 355868 | 3.95% |
| 25 Oct 2024 | 154.56 | 160.40 | 160.80 | 152.41 | 429373 | -3.64% |
| 24 Oct 2024 | 160.40 | 163.80 | 164.29 | 158.71 | 134037 | -0.95% |
| 23 Oct 2024 | 161.94 | 163.00 | 165.60 | 160.21 | 144015 | -0.67% |
| 22 Oct 2024 | 163.04 | 167.00 | 168.66 | 160.79 | 202361 | -2.81% |
| 21 Oct 2024 | 167.76 | 172.31 | 174.00 | 166.80 | 127658 | -2.92% |
| 18 Oct 2024 | 172.80 | 174.96 | 174.96 | 172.01 | 107644 | -1.57% |
| 17 Oct 2024 | 175.55 | 176.99 | 178.90 | 175.00 | 70827 | -0.58% |
| 16 Oct 2024 | 176.57 | 176.90 | 178.46 | 175.00 | 94286 | -0.32% |
| 15 Oct 2024 | 177.13 | 179.40 | 181.00 | 176.51 | 100415 | -0.86% |
| 14 Oct 2024 | 178.67 | 180.14 | 182.10 | 177.10 | 91932 | -0.82% |
| 11 Oct 2024 | 180.14 | 179.40 | 181.30 | 179.10 | 74515 | -0.71% |
| 10 Oct 2024 | 181.43 | 178.88 | 185.00 | 172.00 | 206624 | 1.47% |
| 09 Oct 2024 | 178.80 | 179.31 | 180.93 | 177.25 | 105681 | -0.28% |
| 08 Oct 2024 | 179.31 | 170.50 | 180.90 | 167.70 | 235056 | 5.17% |
| 07 Oct 2024 | 170.50 | 181.50 | 181.50 | 170.00 | 191496 | -4.10% |
| 04 Oct 2024 | 177.79 | 178.59 | 182.00 | 175.20 | 190185 | -0.13% |
| 03 Oct 2024 | 178.03 | 180.00 | 181.90 | 177.03 | 213416 | -2.77% |
| 01 Oct 2024 | 183.10 | 181.55 | 187.00 | 181.55 | 177006 | 0.85% |
| 30 Sep 2024 | 181.56 | 184.99 | 184.99 | 180.11 | 175359 | -0.97% |
| 27 Sep 2024 | 183.33 | 186.00 | 187.81 | 182.00 | 217879 | -1.97% |
| 26 Sep 2024 | 187.01 | 186.85 | 191.28 | 183.10 | 475297 | 0.68% |
| 25 Sep 2024 | 185.75 | 183.00 | 189.00 | 180.60 | 643962 | 2.05% |
| 24 Sep 2024 | 182.01 | 184.45 | 186.80 | 180.50 | 354818 | -0.96% |
| 23 Sep 2024 | 183.77 | 183.99 | 187.93 | 182.91 | 352351 | 0.54% |
| 20 Sep 2024 | 182.78 | 185.45 | 186.49 | 181.95 | 295792 | -1.03% |
| 19 Sep 2024 | 184.68 | 187.60 | 188.99 | 181.00 | 292426 | -1.06% |
| 18 Sep 2024 | 186.66 | 193.00 | 194.70 | 185.70 | 454539 | -1.92% |
| 17 Sep 2024 | 190.31 | 191.40 | 191.90 | 187.33 | 379702 | 0.16% |
| 16 Sep 2024 | 190.00 | 191.97 | 199.06 | 189.50 | 1215695 | 1.00% |
| 13 Sep 2024 | 188.11 | 196.80 | 200.64 | 186.26 | 1880085 | -3.28% |
| 12 Sep 2024 | 194.49 | 181.33 | 205.50 | 180.16 | 7153427 | 8.27% |
| 11 Sep 2024 | 179.64 | 178.83 | 183.00 | 178.20 | 155741 | 1.29% |
| 10 Sep 2024 | 177.36 | 181.02 | 183.29 | 176.60 | 203215 | -0.99% |
| 09 Sep 2024 | 179.13 | 183.29 | 183.29 | 177.90 | 152533 | -0.81% |
| 06 Sep 2024 | 180.59 | 183.60 | 184.14 | 180.05 | 150917 | -0.95% |
| 05 Sep 2024 | 182.32 | 182.88 | 186.79 | 182.05 | 163652 | -0.31% |
| 04 Sep 2024 | 182.88 | 181.44 | 183.79 | 179.00 | 163556 | 1.24% |
| 03 Sep 2024 | 180.64 | 186.35 | 186.35 | 179.50 | 308975 | -3.06% |
| 02 Sep 2024 | 186.35 | 189.00 | 189.90 | 186.00 | 184508 | -0.55% |
| 30 Aug 2024 | 187.38 | 184.75 | 189.84 | 183.70 | 239689 | 1.54% |
| 29 Aug 2024 | 184.53 | 187.30 | 187.74 | 183.37 | 198146 | -0.50% |
| 28 Aug 2024 | 185.46 | 186.00 | 193.75 | 184.55 | 545079 | 0.74% |
| 27 Aug 2024 | 184.10 | 183.64 | 188.94 | 183.33 | 258530 | -1.22% |
| 26 Aug 2024 | 186.37 | 191.55 | 191.77 | 185.56 | 293398 | -1.24% |
| 23 Aug 2024 | 188.71 | 193.10 | 194.00 | 187.85 | 429496 | -2.48% |
| 22 Aug 2024 | 193.51 | 198.50 | 198.50 | 192.10 | 387968 | -1.58% |
| 21 Aug 2024 | 196.62 | 195.49 | 199.28 | 193.99 | 746309 | 1.42% |
| 20 Aug 2024 | 193.86 | 198.90 | 208.45 | 192.00 | 2932666 | 0.91% |
| 19 Aug 2024 | 192.12 | 173.10 | 194.90 | 173.10 | 3946809 | 12.66% |
| 16 Aug 2024 | 170.53 | 175.00 | 177.00 | 169.61 | 223746 | -2.39% |
| 14 Aug 2024 | 174.70 | 180.00 | 181.00 | 174.00 | 295920 | -4.25% |
| 13 Aug 2024 | 182.45 | 187.79 | 192.39 | 181.32 | 274795 | -1.35% |
| 12 Aug 2024 | 184.95 | 182.50 | 186.47 | 182.11 | 136776 | 0.23% |
| 09 Aug 2024 | 184.53 | 184.90 | 187.70 | 183.00 | 194919 | 0.56% |
| 08 Aug 2024 | 183.50 | 185.50 | 188.59 | 182.46 | 229194 | 0.22% |
| 07 Aug 2024 | 183.10 | 185.00 | 185.00 | 178.61 | 228002 | 1.97% |
| 06 Aug 2024 | 179.56 | 184.49 | 187.38 | 178.31 | 299313 | -1.71% |
| 05 Aug 2024 | 182.68 | 185.15 | 188.95 | 180.68 | 483995 | -4.59% |
| 02 Aug 2024 | 191.47 | 189.99 | 192.00 | 188.00 | 369957 | -0.50% |
| 01 Aug 2024 | 192.44 | 194.50 | 195.67 | 190.00 | 754434 | 0.90% |
| 31 Jul 2024 | 190.73 | 207.98 | 207.98 | 190.00 | 2420895 | 7.63% |
| 30 Jul 2024 | 177.21 | 173.57 | 179.70 | 171.25 | 351666 | 2.10% |
| 29 Jul 2024 | 173.57 | 174.99 | 175.48 | 170.57 | 174180 | 0.14% |
| 26 Jul 2024 | 173.32 | 167.00 | 174.60 | 167.00 | 233242 | 3.22% |
| 25 Jul 2024 | 167.91 | 165.45 | 169.38 | 165.00 | 100005 | -0.05% |
| 24 Jul 2024 | 167.99 | 164.75 | 169.28 | 164.75 | 111577 | 0.44% |
| 23 Jul 2024 | 167.25 | 169.90 | 171.26 | 162.06 | 169051 | -1.10% |
| 22 Jul 2024 | 169.11 | 167.91 | 171.00 | 165.55 | 95099 | 0.71% |
| 19 Jul 2024 | 167.91 | 175.00 | 175.00 | 167.00 | 263277 | -4.20% |
| 18 Jul 2024 | 175.27 | 171.72 | 180.90 | 171.72 | 610363 | 2.07% |
| 16 Jul 2024 | 171.72 | 167.85 | 173.59 | 166.50 | 291390 | 3.85% |
| 15 Jul 2024 | 165.36 | 167.85 | 168.05 | 165.00 | 117146 | 0.01% |
| 12 Jul 2024 | 165.35 | 167.52 | 170.00 | 165.01 | 129794 | -1.20% |
| 11 Jul 2024 | 167.36 | 170.00 | 171.70 | 166.87 | 117542 | -1.02% |
| 10 Jul 2024 | 169.09 | 173.70 | 173.90 | 164.89 | 225606 | -3.17% |
| 09 Jul 2024 | 174.62 | 175.00 | 178.78 | 172.33 | 296124 | 0.88% |
| 08 Jul 2024 | 173.09 | 174.00 | 180.10 | 172.21 | 644854 | 0.08% |
| 05 Jul 2024 | 172.95 | 167.19 | 175.56 | 165.00 | 683945 | 3.54% |
| 04 Jul 2024 | 167.04 | 163.85 | 168.20 | 163.00 | 500633 | 3.07% |
| 03 Jul 2024 | 162.07 | 154.00 | 163.64 | 153.60 | 602657 | 5.32% |
| 02 Jul 2024 | 153.88 | 153.00 | 155.00 | 152.18 | 134577 | 1.60% |
| 01 Jul 2024 | 151.46 | 151.50 | 152.00 | 149.16 | 81141 | 0.36% |
| 28 Jun 2024 | 150.91 | 151.90 | 151.90 | 150.04 | 65509 | -0.14% |
| 27 Jun 2024 | 151.12 | 151.40 | 152.00 | 148.60 | 125331 | 0.56% |
| 26 Jun 2024 | 150.28 | 152.11 | 152.89 | 150.00 | 82193 | -1.15% |
| 25 Jun 2024 | 152.03 | 153.01 | 154.79 | 151.61 | 84201 | -0.65% |
| 24 Jun 2024 | 153.02 | 154.80 | 154.80 | 151.50 | 137850 | -0.41% |
| 21 Jun 2024 | 153.65 | 151.00 | 156.86 | 150.90 | 226871 | 1.94% |
| 20 Jun 2024 | 150.72 | 151.04 | 152.49 | 149.60 | 163111 | -0.03% |
| 19 Jun 2024 | 150.76 | 155.88 | 156.48 | 150.50 | 148849 | -2.55% |
| 18 Jun 2024 | 154.70 | 154.65 | 156.95 | 153.53 | 138543 | 0.23% |
| 14 Jun 2024 | 154.34 | 156.50 | 157.76 | 152.81 | 165905 | -0.64% |
| 13 Jun 2024 | 155.34 | 148.54 | 156.34 | 147.71 | 327228 | 4.58% |
| 12 Jun 2024 | 148.53 | 149.50 | 150.00 | 147.00 | 167560 | 0.65% |
| 11 Jun 2024 | 147.57 | 146.65 | 148.80 | 146.65 | 118769 | 0.91% |
| 10 Jun 2024 | 146.24 | 148.10 | 149.90 | 145.69 | 162119 | -0.58% |
| 07 Jun 2024 | 147.10 | 141.75 | 147.60 | 141.75 | 362422 | 3.77% |
| 06 Jun 2024 | 141.75 | 142.40 | 144.70 | 140.50 | 173889 | 0.35% |
| 05 Jun 2024 | 141.25 | 136.95 | 141.80 | 132.35 | 213380 | 6.72% |
| 04 Jun 2024 | 132.35 | 145.55 | 145.55 | 128.70 | 441627 | -8.76% |
| 03 Jun 2024 | 145.05 | 148.50 | 149.90 | 143.20 | 182783 | 0.76% |
| 31 May 2024 | 143.95 | 145.00 | 146.50 | 142.80 | 105637 | -0.59% |
| 30 May 2024 | 144.80 | 147.00 | 147.80 | 144.05 | 126455 | -1.06% |
| 29 May 2024 | 146.35 | 147.55 | 148.30 | 145.60 | 140255 | -0.88% |
| 28 May 2024 | 147.65 | 147.90 | 148.75 | 145.60 | 247305 | 0.72% |
| 27 May 2024 | 146.60 | 154.45 | 156.00 | 145.40 | 476664 | -4.74% |
| 24 May 2024 | 153.90 | 156.45 | 158.70 | 153.15 | 195663 | -1.31% |
| 23 May 2024 | 155.95 | 161.50 | 161.95 | 155.20 | 266238 | -2.56% |
| 22 May 2024 | 160.05 | 165.50 | 165.65 | 159.50 | 203785 | -3.06% |
| 21 May 2024 | 165.10 | 164.00 | 169.00 | 160.95 | 321440 | 1.54% |
| 18 May 2024 | 162.60 | 160.00 | 163.45 | 158.05 | 90920 | 2.59% |
| 17 May 2024 | 158.50 | 153.50 | 159.10 | 153.50 | 185652 | 3.66% |
| 16 May 2024 | 152.90 | 157.10 | 157.90 | 152.50 | 294328 | -1.64% |
| 15 May 2024 | 155.45 | 155.90 | 160.25 | 154.05 | 285142 | 0.61% |
| 14 May 2024 | 154.50 | 155.00 | 156.25 | 154.00 | 156118 | 0.46% |
| 13 May 2024 | 153.80 | 158.70 | 159.50 | 153.00 | 245837 | -3.03% |
| 10 May 2024 | 158.60 | 163.80 | 165.70 | 158.15 | 309556 | -3.00% |
| 09 May 2024 | 163.50 | 169.00 | 169.55 | 162.95 | 251057 | -2.24% |
| 08 May 2024 | 167.25 | 161.50 | 171.85 | 159.50 | 244990 | 3.34% |
| 07 May 2024 | 161.85 | 168.95 | 170.20 | 161.00 | 311185 | -4.12% |
| 06 May 2024 | 168.80 | 172.95 | 173.40 | 168.00 | 175915 | -2.00% |
| 03 May 2024 | 172.25 | 171.00 | 173.60 | 169.05 | 217957 | 1.20% |
| 02 May 2024 | 170.20 | 172.25 | 173.85 | 168.10 | 268197 | -1.19% |
| 30 Apr 2024 | 172.25 | 173.00 | 174.70 | 171.50 | 267499 | -0.17% |
| 29 Apr 2024 | 172.55 | 178.00 | 178.00 | 171.90 | 331398 | -1.99% |
| 26 Apr 2024 | 176.05 | 178.00 | 180.00 | 175.25 | 394940 | -0.76% |
| 25 Apr 2024 | 177.40 | 175.35 | 181.00 | 174.00 | 562678 | 2.16% |
| 24 Apr 2024 | 173.65 | 170.75 | 175.25 | 170.00 | 268796 | 2.75% |
| 23 Apr 2024 | 169.00 | 169.50 | 170.80 | 167.70 | 153362 | 0.48% |
| 22 Apr 2024 | 168.20 | 171.00 | 176.95 | 165.00 | 219175 | -1.03% |
| 19 Apr 2024 | 169.95 | 167.10 | 171.40 | 166.20 | 167911 | -0.23% |
| 18 Apr 2024 | 170.35 | 172.00 | 172.95 | 168.95 | 245656 | 1.07% |
| 16 Apr 2024 | 168.55 | 167.35 | 169.75 | 164.10 | 299836 | 2.03% |
| 15 Apr 2024 | 165.20 | 168.00 | 172.95 | 164.70 | 406864 | -5.46% |
| 12 Apr 2024 | 174.75 | 172.00 | 177.50 | 171.45 | 399255 | 1.57% |
| 10 Apr 2024 | 172.05 | 176.50 | 179.40 | 170.70 | 396833 | -1.26% |
| 09 Apr 2024 | 174.25 | 181.00 | 194.50 | 172.15 | 1485982 | -1.86% |
| 08 Apr 2024 | 177.55 | 184.55 | 184.85 | 177.00 | 213952 | -2.69% |
| 05 Apr 2024 | 182.45 | 185.60 | 185.65 | 176.20 | 253290 | -0.25% |
| 04 Apr 2024 | 182.90 | 187.45 | 189.50 | 181.50 | 406959 | -1.88% |
| 03 Apr 2024 | 186.40 | 182.90 | 189.50 | 180.20 | 891567 | 1.91% |
| 02 Apr 2024 | 182.90 | 175.75 | 184.45 | 173.05 | 416174 | 3.51% |
| 01 Apr 2024 | 176.70 | 180.05 | 184.50 | 173.05 | 647901 | 0.23% |
| 28 Mar 2024 | 176.30 | 178.35 | 179.50 | 170.80 | 642640 | -0.54% |
| 27 Mar 2024 | 177.25 | 172.35 | 179.50 | 171.60 | 923931 | 2.87% |
| 26 Mar 2024 | 172.30 | 170.20 | 173.65 | 169.00 | 357380 | -0.78% |
| 22 Mar 2024 | 173.65 | 173.00 | 174.60 | 169.80 | 385994 | 0.38% |
| 21 Mar 2024 | 173.00 | 169.00 | 175.20 | 167.10 | 954004 | -1.28% |
| 20 Mar 2024 | 175.25 | 167.55 | 184.30 | 165.15 | 3849745 | 4.50% |
| 19 Mar 2024 | 167.70 | 167.00 | 169.70 | 160.95 | 1391542 | 0.12% |
| 18 Mar 2024 | 167.50 | 146.05 | 171.30 | 145.60 | 3344302 | 13.18% |
| 15 Mar 2024 | 148.00 | 148.85 | 150.95 | 143.90 | 572486 | -0.80% |
| 14 Mar 2024 | 149.20 | 143.55 | 153.00 | 141.15 | 1085656 | 2.75% |
| 13 Mar 2024 | 145.20 | 153.00 | 157.55 | 139.60 | 1787738 | -4.19% |
| 12 Mar 2024 | 151.55 | 163.70 | 164.70 | 141.85 | 2660991 | -7.45% |
| 11 Mar 2024 | 163.75 | 171.80 | 174.25 | 161.25 | 1385190 | -4.69% |
| 07 Mar 2024 | 171.80 | 168.60 | 177.75 | 168.00 | 907594 | 1.87% |
| 06 Mar 2024 | 168.65 | 175.20 | 176.70 | 167.50 | 996188 | -5.25% |
| 05 Mar 2024 | 178.00 | 181.35 | 182.40 | 170.60 | 1802892 | -1.90% |
| 04 Mar 2024 | 181.45 | 191.70 | 191.80 | 180.10 | 1564060 | -5.40% |
| 02 Mar 2024 | 191.80 | 191.65 | 195.95 | 188.70 | 381342 | 0.05% |
| 01 Mar 2024 | 191.70 | 193.70 | 196.30 | 185.00 | 3542775 | -4.48% |
