SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GRANDOAK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 29.15 | 30.95 | 31.34 | 28.80 | 9037 | -7.84% |
| 07 May 2026 | 31.63 | 31.13 | 32.00 | 28.03 | 1097 | 1.61% |
| 06 May 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | 0.00% |
| 05 May 2026 | 31.13 | 32.00 | 32.15 | 29.08 | 2062 | -3.65% |
| 04 May 2026 | 32.31 | 31.50 | 33.54 | 27.45 | 1406 | 5.93% |
| 30 Apr 2026 | 30.50 | 31.50 | 31.50 | 30.50 | 81 | -0.81% |
| 29 Apr 2026 | 30.75 | 31.00 | 31.00 | 28.35 | 1310 | 8.47% |
| 28 Apr 2026 | 28.35 | 32.45 | 32.45 | 27.30 | 4440 | -5.50% |
| 27 Apr 2026 | 30.00 | 32.50 | 32.50 | 27.60 | 408 | 0.00% |
| 24 Apr 2026 | 30.00 | 30.00 | 30.80 | 27.80 | 1258 | -2.60% |
| 23 Apr 2026 | 30.80 | 28.30 | 31.00 | 28.30 | 538 | 9.22% |
| 22 Apr 2026 | 28.20 | 30.25 | 30.70 | 28.05 | 1156 | -5.21% |
| 21 Apr 2026 | 29.75 | 29.00 | 31.75 | 28.90 | 2768 | 2.94% |
