GRAVITA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1864.70 | 1844.00 | 1875.00 | 1831.40 | 205093 | 1.11% |
| 12 Dec 2025 | 1844.20 | 1784.30 | 1850.00 | 1784.30 | 286250 | 4.03% |
| 11 Dec 2025 | 1772.80 | 1796.90 | 1829.70 | 1767.00 | 86756 | -1.46% |
| 10 Dec 2025 | 1799.00 | 1811.80 | 1844.10 | 1789.90 | 108557 | -0.19% |
| 09 Dec 2025 | 1802.40 | 1780.00 | 1820.00 | 1730.00 | 310084 | 0.32% |
| 08 Dec 2025 | 1796.70 | 1799.80 | 1838.60 | 1780.30 | 260210 | 0.18% |
| 05 Dec 2025 | 1793.50 | 1800.00 | 1815.60 | 1781.70 | 152874 | -0.38% |
| 04 Dec 2025 | 1800.30 | 1780.00 | 1818.00 | 1780.00 | 154839 | 0.65% |
| 03 Dec 2025 | 1788.60 | 1775.00 | 1798.20 | 1766.90 | 163330 | 0.66% |
| 02 Dec 2025 | 1776.80 | 1787.10 | 1814.40 | 1770.00 | 127698 | -0.70% |
| 01 Dec 2025 | 1789.40 | 1825.10 | 1836.80 | 1772.40 | 187779 | -1.86% |
| 28 Nov 2025 | 1823.30 | 1821.00 | 1852.80 | 1812.00 | 154471 | -0.21% |
| 27 Nov 2025 | 1827.20 | 1878.50 | 1878.50 | 1815.20 | 263568 | -1.33% |
| 26 Nov 2025 | 1851.90 | 1811.00 | 1903.30 | 1809.50 | 1160082 | 1.97% |
| 25 Nov 2025 | 1816.10 | 1833.00 | 1844.20 | 1798.60 | 432372 | -0.86% |
| 24 Nov 2025 | 1831.90 | 1708.70 | 1859.90 | 1686.60 | 1692387 | 7.49% |
| 21 Nov 2025 | 1704.20 | 1700.00 | 1714.90 | 1682.00 | 189015 | 0.15% |
| 20 Nov 2025 | 1701.60 | 1707.10 | 1742.10 | 1694.80 | 94475 | -0.05% |
| 19 Nov 2025 | 1702.40 | 1726.00 | 1726.00 | 1691.60 | 130353 | -1.54% |
| 18 Nov 2025 | 1729.10 | 1765.40 | 1771.10 | 1721.00 | 127916 | -1.74% |
| 17 Nov 2025 | 1759.70 | 1742.20 | 1769.80 | 1732.10 | 199583 | 1.00% |
| 14 Nov 2025 | 1742.20 | 1725.00 | 1758.40 | 1715.00 | 170988 | 1.38% |
| 13 Nov 2025 | 1718.50 | 1739.00 | 1759.00 | 1710.00 | 139120 | -1.06% |
| 12 Nov 2025 | 1736.90 | 1735.90 | 1775.00 | 1730.40 | 236937 | 0.06% |
| 11 Nov 2025 | 1735.80 | 1728.40 | 1742.70 | 1715.50 | 120164 | 0.34% |
| 10 Nov 2025 | 1730.00 | 1711.00 | 1749.50 | 1685.20 | 321705 | 1.12% |
| 07 Nov 2025 | 1710.80 | 1703.60 | 1727.70 | 1676.10 | 330503 | 0.41% |
| 06 Nov 2025 | 1703.80 | 1769.00 | 1769.00 | 1695.10 | 316037 | -3.59% |
| 04 Nov 2025 | 1767.20 | 1806.60 | 1809.00 | 1753.10 | 365193 | -2.18% |
| 03 Nov 2025 | 1806.60 | 1677.00 | 1822.00 | 1674.60 | 2439106 | 8.37% |
| 31 Oct 2025 | 1667.10 | 1690.00 | 1764.00 | 1636.00 | 1545383 | -0.44% |
| 30 Oct 2025 | 1674.40 | 1650.00 | 1687.50 | 1625.60 | 341187 | 1.90% |
| 29 Oct 2025 | 1643.20 | 1648.00 | 1656.00 | 1625.40 | 251348 | 0.14% |
| 28 Oct 2025 | 1640.90 | 1681.10 | 1692.00 | 1630.10 | 345860 | -2.40% |
| 27 Oct 2025 | 1681.30 | 1688.10 | 1692.40 | 1667.10 | 327822 | 0.09% |
| 24 Oct 2025 | 1679.80 | 1596.80 | 1714.00 | 1596.80 | 2949014 | 5.20% |
| 23 Oct 2025 | 1596.80 | 1605.10 | 1633.00 | 1583.20 | 295596 | -0.31% |
| 21 Oct 2025 | 1601.70 | 1564.00 | 1610.00 | 1563.90 | 73269 | 2.70% |
| 20 Oct 2025 | 1559.60 | 1577.80 | 1581.20 | 1550.00 | 128320 | -0.73% |
| 17 Oct 2025 | 1571.00 | 1591.00 | 1592.20 | 1556.00 | 141171 | -0.54% |
| 16 Oct 2025 | 1579.60 | 1599.40 | 1615.00 | 1571.00 | 205666 | -1.24% |
| 15 Oct 2025 | 1599.40 | 1592.00 | 1610.00 | 1573.70 | 129993 | 0.94% |
| 14 Oct 2025 | 1584.50 | 1617.00 | 1624.20 | 1580.00 | 118695 | -2.01% |
| 13 Oct 2025 | 1617.00 | 1640.00 | 1640.00 | 1598.50 | 131396 | -1.55% |
| 10 Oct 2025 | 1642.40 | 1627.00 | 1650.20 | 1613.90 | 204033 | 1.40% |
| 09 Oct 2025 | 1619.70 | 1548.50 | 1631.00 | 1544.00 | 375883 | 4.60% |
| 08 Oct 2025 | 1548.50 | 1564.10 | 1567.50 | 1542.10 | 170018 | -1.00% |
| 07 Oct 2025 | 1564.10 | 1548.00 | 1577.00 | 1537.00 | 180196 | 1.31% |
| 06 Oct 2025 | 1543.80 | 1584.00 | 1584.00 | 1533.10 | 341651 | -2.04% |
| 03 Oct 2025 | 1575.90 | 1562.50 | 1629.40 | 1562.10 | 347543 | 1.09% |
| 01 Oct 2025 | 1558.90 | 1575.50 | 1577.80 | 1550.00 | 166214 | -0.69% |
| 30 Sep 2025 | 1569.80 | 1615.00 | 1636.30 | 1552.00 | 532094 | -2.16% |
| 29 Sep 2025 | 1604.50 | 1573.90 | 1618.00 | 1554.30 | 310508 | 2.97% |
| 26 Sep 2025 | 1558.20 | 1595.00 | 1609.90 | 1550.00 | 281018 | -2.31% |
| 25 Sep 2025 | 1595.00 | 1644.00 | 1644.20 | 1583.40 | 240826 | -2.89% |
| 24 Sep 2025 | 1642.40 | 1667.00 | 1669.50 | 1638.20 | 134099 | -1.07% |
| 23 Sep 2025 | 1660.20 | 1680.00 | 1680.00 | 1651.00 | 116767 | -0.69% |
| 22 Sep 2025 | 1671.80 | 1661.40 | 1704.00 | 1656.10 | 175843 | 0.63% |
| 19 Sep 2025 | 1661.40 | 1680.00 | 1685.00 | 1656.10 | 177616 | -1.09% |
| 18 Sep 2025 | 1679.70 | 1678.90 | 1698.50 | 1669.70 | 163732 | 0.77% |
| 17 Sep 2025 | 1666.90 | 1667.00 | 1685.00 | 1658.80 | 149517 | 0.63% |
| 16 Sep 2025 | 1656.40 | 1669.80 | 1675.00 | 1652.00 | 251807 | -0.39% |
| 15 Sep 2025 | 1662.90 | 1670.00 | 1706.00 | 1656.10 | 260406 | 0.39% |
| 12 Sep 2025 | 1656.50 | 1665.00 | 1691.00 | 1640.00 | 222898 | -0.16% |
| 11 Sep 2025 | 1659.20 | 1667.00 | 1680.90 | 1651.40 | 290686 | -0.23% |
| 10 Sep 2025 | 1663.00 | 1678.80 | 1691.50 | 1659.10 | 126537 | -0.32% |
| 09 Sep 2025 | 1668.40 | 1689.90 | 1692.20 | 1664.20 | 106279 | -0.83% |
| 08 Sep 2025 | 1682.40 | 1702.00 | 1708.90 | 1678.00 | 111868 | -0.66% |
| 05 Sep 2025 | 1693.50 | 1657.80 | 1699.90 | 1651.00 | 311069 | 2.15% |
| 04 Sep 2025 | 1657.80 | 1740.30 | 1756.60 | 1650.10 | 429204 | -2.33% |
| 03 Sep 2025 | 1697.40 | 1682.70 | 1721.00 | 1655.00 | 385093 | 0.50% |
| 02 Sep 2025 | 1688.90 | 1660.90 | 1714.90 | 1651.60 | 272861 | 2.01% |
| 01 Sep 2025 | 1655.60 | 1619.70 | 1672.40 | 1619.70 | 207186 | 2.22% |
| 29 Aug 2025 | 1619.70 | 1668.00 | 1672.90 | 1614.00 | 207715 | -2.83% |
| 28 Aug 2025 | 1666.80 | 1675.00 | 1677.00 | 1630.40 | 252145 | -0.77% |
| 26 Aug 2025 | 1679.80 | 1738.00 | 1738.00 | 1670.00 | 281773 | -3.49% |
| 25 Aug 2025 | 1740.50 | 1734.80 | 1772.90 | 1729.90 | 203653 | 0.76% |
| 22 Aug 2025 | 1727.40 | 1734.00 | 1745.00 | 1718.70 | 157441 | -0.38% |
| 21 Aug 2025 | 1734.00 | 1732.10 | 1753.20 | 1730.60 | 237656 | 0.52% |
| 20 Aug 2025 | 1725.00 | 1750.10 | 1765.90 | 1722.60 | 141830 | -1.43% |
| 19 Aug 2025 | 1750.10 | 1739.20 | 1756.90 | 1732.20 | 227824 | 0.53% |
| 18 Aug 2025 | 1740.80 | 1800.00 | 1805.00 | 1726.30 | 327039 | -2.46% |
| 14 Aug 2025 | 1784.70 | 1790.00 | 1800.00 | 1777.00 | 96560 | -0.21% |
| 13 Aug 2025 | 1788.50 | 1797.90 | 1821.00 | 1781.00 | 165299 | 0.38% |
| 12 Aug 2025 | 1781.80 | 1790.00 | 1807.20 | 1775.00 | 121503 | -0.79% |
| 11 Aug 2025 | 1796.00 | 1790.00 | 1816.90 | 1766.00 | 132493 | 1.00% |
| 08 Aug 2025 | 1778.30 | 1837.00 | 1848.00 | 1765.00 | 218216 | -3.32% |
| 07 Aug 2025 | 1839.40 | 1780.00 | 1858.90 | 1761.60 | 262553 | 2.81% |
| 06 Aug 2025 | 1789.20 | 1784.40 | 1800.00 | 1757.90 | 257879 | 0.66% |
| 05 Aug 2025 | 1777.50 | 1800.00 | 1809.60 | 1771.20 | 168789 | -1.51% |
| 04 Aug 2025 | 1804.80 | 1804.60 | 1826.20 | 1767.00 | 131335 | 0.81% |
| 01 Aug 2025 | 1790.30 | 1885.00 | 1887.40 | 1784.10 | 323033 | -4.44% |
| 31 Jul 2025 | 1873.50 | 1888.50 | 1897.70 | 1861.00 | 175803 | -1.29% |
| 30 Jul 2025 | 1898.00 | 1882.30 | 1949.00 | 1862.10 | 874077 | 1.64% |
| 29 Jul 2025 | 1867.40 | 1830.00 | 1884.90 | 1815.10 | 531020 | 2.89% |
| 28 Jul 2025 | 1815.00 | 1888.00 | 1888.00 | 1803.00 | 340954 | -3.80% |
| 25 Jul 2025 | 1886.60 | 1821.00 | 1897.60 | 1812.90 | 1229262 | 4.07% |
| 24 Jul 2025 | 1812.90 | 1735.20 | 1824.50 | 1735.20 | 1332132 | 5.10% |
| 23 Jul 2025 | 1725.00 | 1733.20 | 1736.80 | 1720.00 | 108034 | 0.05% |
| 22 Jul 2025 | 1724.10 | 1722.00 | 1744.90 | 1703.00 | 157413 | 0.63% |
| 21 Jul 2025 | 1713.30 | 1730.00 | 1744.90 | 1708.00 | 187640 | -0.55% |
| 18 Jul 2025 | 1722.70 | 1740.80 | 1740.80 | 1705.00 | 160744 | -0.27% |
| 17 Jul 2025 | 1727.30 | 1725.90 | 1737.70 | 1717.00 | 121378 | 0.26% |
| 16 Jul 2025 | 1722.80 | 1719.30 | 1738.40 | 1718.10 | 150580 | -0.08% |
| 15 Jul 2025 | 1724.10 | 1730.00 | 1752.50 | 1718.60 | 235058 | -0.34% |
| 14 Jul 2025 | 1730.00 | 1739.90 | 1754.90 | 1711.00 | 191839 | -0.50% |
| 11 Jul 2025 | 1738.70 | 1773.10 | 1796.10 | 1733.50 | 171280 | -2.10% |
| 10 Jul 2025 | 1776.00 | 1799.00 | 1809.40 | 1765.00 | 148452 | -0.93% |
| 09 Jul 2025 | 1792.60 | 1804.20 | 1818.10 | 1788.00 | 116900 | -0.64% |
| 08 Jul 2025 | 1804.20 | 1842.80 | 1859.50 | 1787.30 | 164920 | -1.77% |
| 07 Jul 2025 | 1836.70 | 1855.00 | 1864.40 | 1818.40 | 131850 | -0.99% |
| 04 Jul 2025 | 1855.00 | 1846.30 | 1871.00 | 1840.80 | 182289 | 0.57% |
| 03 Jul 2025 | 1844.50 | 1859.60 | 1879.90 | 1840.00 | 119542 | -0.81% |
| 02 Jul 2025 | 1859.50 | 1860.00 | 1874.90 | 1836.60 | 187944 | 0.65% |
| 01 Jul 2025 | 1847.50 | 1885.00 | 1893.70 | 1842.00 | 187927 | -1.77% |
| 30 Jun 2025 | 1880.70 | 1887.00 | 1909.90 | 1845.80 | 367394 | 0.11% |
| 27 Jun 2025 | 1878.70 | 1830.00 | 1883.50 | 1814.00 | 626092 | 3.84% |
| 26 Jun 2025 | 1809.20 | 1783.70 | 1819.00 | 1758.40 | 297932 | 2.54% |
| 25 Jun 2025 | 1764.30 | 1751.90 | 1848.80 | 1751.90 | 1530981 | 2.12% |
| 24 Jun 2025 | 1727.60 | 1712.00 | 1739.60 | 1694.20 | 475804 | 2.59% |
| 23 Jun 2025 | 1684.00 | 1668.00 | 1696.00 | 1645.80 | 200164 | 0.56% |
| 20 Jun 2025 | 1674.60 | 1653.50 | 1685.70 | 1637.40 | 329038 | 1.49% |
| 19 Jun 2025 | 1650.00 | 1682.80 | 1705.00 | 1643.50 | 290085 | -1.76% |
| 18 Jun 2025 | 1679.50 | 1680.00 | 1714.00 | 1661.00 | 321590 | -0.01% |
| 17 Jun 2025 | 1679.70 | 1742.00 | 1747.60 | 1676.80 | 385585 | -3.35% |
| 16 Jun 2025 | 1738.00 | 1758.00 | 1779.00 | 1710.60 | 383111 | -1.00% |
| 13 Jun 2025 | 1755.50 | 1769.50 | 1788.30 | 1752.00 | 188131 | -2.52% |
| 12 Jun 2025 | 1800.90 | 1829.90 | 1845.30 | 1785.10 | 180202 | -1.57% |
| 11 Jun 2025 | 1829.60 | 1850.60 | 1861.70 | 1827.00 | 133548 | -1.13% |
| 10 Jun 2025 | 1850.60 | 1863.00 | 1863.00 | 1837.70 | 192022 | 0.03% |
| 09 Jun 2025 | 1850.00 | 1907.10 | 1907.10 | 1845.00 | 277892 | -1.63% |
| 06 Jun 2025 | 1880.60 | 1834.90 | 1910.00 | 1822.00 | 503252 | 2.73% |
| 05 Jun 2025 | 1830.60 | 1852.00 | 1859.20 | 1825.00 | 243229 | -1.12% |
| 04 Jun 2025 | 1851.30 | 1866.00 | 1876.50 | 1838.10 | 193375 | -0.02% |
| 03 Jun 2025 | 1851.60 | 1863.00 | 1937.90 | 1838.90 | 554040 | -0.23% |
| 02 Jun 2025 | 1855.80 | 1831.00 | 1864.90 | 1819.60 | 205415 | 1.42% |
| 30 May 2025 | 1829.90 | 1876.80 | 1901.00 | 1818.00 | 289466 | -2.50% |
| 29 May 2025 | 1876.80 | 1927.00 | 1939.50 | 1865.70 | 274362 | -2.12% |
| 28 May 2025 | 1917.40 | 1921.40 | 1948.20 | 1907.20 | 216976 | 0.52% |
| 27 May 2025 | 1907.50 | 1954.00 | 1958.10 | 1900.00 | 251557 | -2.39% |
| 26 May 2025 | 1954.30 | 1964.00 | 1980.00 | 1921.50 | 401461 | 0.07% |
| 23 May 2025 | 1953.00 | 2052.90 | 2069.10 | 1941.40 | 4017972 | -4.60% |
| 22 May 2025 | 2047.20 | 2044.90 | 2092.50 | 2039.30 | 223523 | -0.23% |
| 21 May 2025 | 2051.90 | 2053.80 | 2108.30 | 2035.00 | 346156 | -0.10% |
| 20 May 2025 | 2053.90 | 2124.50 | 2165.00 | 2031.50 | 470859 | -2.81% |
| 19 May 2025 | 2113.30 | 2055.20 | 2170.00 | 2055.20 | 825901 | 4.09% |
| 16 May 2025 | 2030.20 | 1939.50 | 2073.40 | 1917.80 | 847230 | 5.76% |
| 15 May 2025 | 1919.60 | 1922.30 | 1972.00 | 1902.00 | 310342 | 0.87% |
| 14 May 2025 | 1903.10 | 1904.70 | 1940.00 | 1880.00 | 230393 | 0.99% |
| 13 May 2025 | 1884.40 | 1900.00 | 1910.00 | 1872.00 | 139734 | -0.71% |
| 12 May 2025 | 1897.80 | 1874.90 | 1912.40 | 1874.00 | 207509 | 5.05% |
| 09 May 2025 | 1806.60 | 1775.00 | 1827.40 | 1761.00 | 202727 | -1.45% |
| 08 May 2025 | 1833.10 | 1929.40 | 1947.90 | 1813.30 | 199191 | -3.81% |
| 07 May 2025 | 1905.70 | 1829.00 | 1948.50 | 1825.50 | 425901 | 1.87% |
| 06 May 2025 | 1870.80 | 1945.70 | 1951.10 | 1845.90 | 316581 | -3.35% |
| 05 May 2025 | 1935.60 | 1902.40 | 1996.00 | 1866.50 | 1931092 | 6.85% |
| 02 May 2025 | 1811.50 | 1752.80 | 1833.40 | 1740.00 | 343103 | 3.37% |
| 30 Apr 2025 | 1752.50 | 1824.00 | 1832.40 | 1725.00 | 163956 | -3.92% |
| 29 Apr 2025 | 1824.00 | 1863.00 | 1874.00 | 1806.00 | 147750 | -1.50% |
| 28 Apr 2025 | 1851.80 | 1875.00 | 1912.10 | 1847.40 | 162477 | -1.74% |
| 25 Apr 2025 | 1884.60 | 1945.60 | 1956.30 | 1840.00 | 228913 | -3.19% |
| 24 Apr 2025 | 1946.80 | 1955.20 | 1995.00 | 1930.00 | 149528 | -0.43% |
| 23 Apr 2025 | 1955.30 | 1976.70 | 2010.00 | 1921.50 | 239219 | -0.96% |
| 22 Apr 2025 | 1974.20 | 1984.00 | 2014.10 | 1948.80 | 185521 | -0.34% |
| 21 Apr 2025 | 1980.90 | 1987.10 | 2005.50 | 1966.90 | 192514 | 0.18% |
| 17 Apr 2025 | 1977.30 | 1923.50 | 2025.00 | 1897.80 | 536307 | 2.80% |
| 16 Apr 2025 | 1923.50 | 1922.90 | 1946.60 | 1905.00 | 345489 | -0.69% |
| 15 Apr 2025 | 1936.80 | 1874.00 | 1948.00 | 1823.70 | 1060808 | 4.57% |
| 11 Apr 2025 | 1852.10 | 1664.80 | 1911.65 | 1638.05 | 4185431 | 16.26% |
| 09 Apr 2025 | 1593.05 | 1610.00 | 1631.00 | 1583.00 | 75350 | -1.98% |
| 08 Apr 2025 | 1625.30 | 1668.90 | 1674.95 | 1611.15 | 143324 | 2.01% |
| 07 Apr 2025 | 1593.30 | 1379.65 | 1620.65 | 1379.65 | 357739 | -7.61% |
| 04 Apr 2025 | 1724.55 | 1779.00 | 1789.55 | 1700.05 | 292475 | -3.20% |
| 03 Apr 2025 | 1781.60 | 1769.95 | 1792.75 | 1750.55 | 120823 | 0.65% |
| 02 Apr 2025 | 1770.15 | 1778.00 | 1797.20 | 1744.70 | 184909 | 0.36% |
| 01 Apr 2025 | 1763.80 | 1815.00 | 1846.95 | 1755.50 | 177798 | -3.72% |
| 28 Mar 2025 | 1831.95 | 1869.95 | 1939.55 | 1810.70 | 354380 | -2.24% |
| 27 Mar 2025 | 1874.00 | 1783.10 | 1888.75 | 1776.55 | 598874 | 5.60% |
| 26 Mar 2025 | 1774.55 | 1779.90 | 1784.00 | 1721.75 | 361675 | -0.17% |
| 25 Mar 2025 | 1777.60 | 1790.20 | 1834.80 | 1731.90 | 394675 | 0.02% |
| 24 Mar 2025 | 1777.20 | 1820.00 | 1839.00 | 1769.25 | 233663 | -1.40% |
| 21 Mar 2025 | 1802.35 | 1760.00 | 1821.00 | 1731.15 | 1209037 | 3.01% |
| 20 Mar 2025 | 1749.60 | 1749.90 | 1764.45 | 1696.00 | 266431 | 1.45% |
| 19 Mar 2025 | 1724.65 | 1670.00 | 1749.80 | 1664.80 | 272056 | 4.41% |
| 18 Mar 2025 | 1651.85 | 1591.70 | 1669.00 | 1591.70 | 272329 | 4.33% |
| 17 Mar 2025 | 1583.35 | 1592.25 | 1650.00 | 1575.05 | 203930 | -1.30% |
| 13 Mar 2025 | 1604.20 | 1608.80 | 1631.45 | 1590.15 | 231633 | -0.14% |
| 12 Mar 2025 | 1606.45 | 1661.00 | 1687.15 | 1593.80 | 170008 | -2.81% |
| 11 Mar 2025 | 1652.95 | 1679.95 | 1695.85 | 1646.00 | 176757 | -3.27% |
| 10 Mar 2025 | 1708.85 | 1691.00 | 1782.00 | 1689.05 | 454536 | 1.09% |
| 07 Mar 2025 | 1690.50 | 1707.00 | 1769.00 | 1681.95 | 360598 | -0.89% |
| 06 Mar 2025 | 1705.60 | 1648.00 | 1738.90 | 1647.95 | 447096 | 4.40% |
| 05 Mar 2025 | 1633.75 | 1602.55 | 1692.50 | 1571.10 | 421981 | 2.10% |
| 04 Mar 2025 | 1600.20 | 1508.00 | 1629.45 | 1508.00 | 363400 | 4.51% |
| 03 Mar 2025 | 1531.10 | 1599.00 | 1609.50 | 1434.00 | 633869 | -3.99% |
| 28 Feb 2025 | 1594.70 | 1665.00 | 1689.00 | 1575.00 | 369367 | -5.68% |
| 27 Feb 2025 | 1690.75 | 1699.85 | 1703.10 | 1637.05 | 225806 | -0.54% |
| 25 Feb 2025 | 1699.85 | 1748.00 | 1777.70 | 1691.00 | 266976 | -2.63% |
| 24 Feb 2025 | 1745.85 | 1749.45 | 1790.80 | 1688.50 | 252502 | -0.21% |
| 21 Feb 2025 | 1749.45 | 1713.50 | 1776.50 | 1697.40 | 224778 | 2.10% |
| 20 Feb 2025 | 1713.45 | 1706.00 | 1753.00 | 1685.00 | 179195 | -1.00% |
| 19 Feb 2025 | 1730.80 | 1630.00 | 1760.00 | 1612.05 | 327237 | 5.68% |
| 18 Feb 2025 | 1637.70 | 1679.00 | 1687.80 | 1620.75 | 172695 | -2.33% |
| 17 Feb 2025 | 1676.75 | 1642.00 | 1722.25 | 1605.45 | 472960 | 1.50% |
| 14 Feb 2025 | 1652.00 | 1778.20 | 1781.95 | 1640.15 | 255021 | -6.60% |
| 13 Feb 2025 | 1768.65 | 1825.00 | 1855.05 | 1760.15 | 221633 | -2.78% |
| 12 Feb 2025 | 1819.30 | 1855.00 | 1873.45 | 1801.50 | 361576 | -0.67% |
| 11 Feb 2025 | 1831.50 | 1943.00 | 1943.00 | 1821.00 | 211268 | -5.74% |
| 10 Feb 2025 | 1943.05 | 2005.00 | 2006.05 | 1927.30 | 179615 | -3.18% |
| 07 Feb 2025 | 2006.90 | 2041.05 | 2047.85 | 1983.10 | 120964 | -2.21% |
| 06 Feb 2025 | 2052.25 | 2028.35 | 2080.00 | 2020.05 | 134878 | 1.19% |
| 05 Feb 2025 | 2028.20 | 1995.00 | 2074.85 | 1982.05 | 142427 | 1.73% |
| 04 Feb 2025 | 1993.80 | 1955.45 | 2015.00 | 1950.05 | 177764 | 3.07% |
| 03 Feb 2025 | 1934.45 | 2020.10 | 2020.10 | 1923.95 | 225505 | -5.33% |
| 01 Feb 2025 | 2043.40 | 2052.65 | 2090.00 | 1987.15 | 169792 | -1.05% |
| 31 Jan 2025 | 2065.10 | 1970.25 | 2096.00 | 1934.00 | 203441 | 4.81% |
| 30 Jan 2025 | 1970.25 | 2100.00 | 2118.00 | 1939.30 | 269209 | -6.32% |
| 29 Jan 2025 | 2103.10 | 1880.00 | 2120.00 | 1880.00 | 309329 | 9.69% |
| 28 Jan 2025 | 1917.35 | 1967.90 | 1999.00 | 1760.35 | 526788 | -2.34% |
| 27 Jan 2025 | 1963.25 | 2041.85 | 2047.50 | 1940.05 | 373004 | -5.29% |
| 24 Jan 2025 | 2072.95 | 2073.75 | 2096.00 | 2032.05 | 223491 | 0.64% |
| 23 Jan 2025 | 2059.70 | 2164.85 | 2213.40 | 2016.45 | 618873 | -5.06% |
| 22 Jan 2025 | 2169.40 | 2195.45 | 2230.00 | 2115.55 | 312402 | -0.83% |
| 21 Jan 2025 | 2187.55 | 2239.00 | 2259.95 | 2175.00 | 174608 | -1.40% |
| 20 Jan 2025 | 2218.55 | 2160.00 | 2229.95 | 2110.50 | 163377 | 4.13% |
| 17 Jan 2025 | 2130.50 | 2153.00 | 2162.25 | 2117.00 | 132559 | -2.64% |
| 16 Jan 2025 | 2188.30 | 2127.10 | 2210.00 | 2127.10 | 150400 | 3.66% |
| 15 Jan 2025 | 2110.95 | 2148.50 | 2169.00 | 2100.00 | 148341 | -0.59% |
| 14 Jan 2025 | 2123.50 | 2056.00 | 2159.95 | 2026.60 | 292633 | 4.29% |
| 13 Jan 2025 | 2036.10 | 2127.25 | 2180.10 | 2020.55 | 278056 | -6.61% |
| 10 Jan 2025 | 2180.10 | 2259.80 | 2259.80 | 2161.60 | 163283 | -3.28% |
| 09 Jan 2025 | 2254.05 | 2244.75 | 2275.00 | 2230.00 | 107541 | 0.26% |
| 08 Jan 2025 | 2248.10 | 2291.90 | 2300.00 | 2235.35 | 178857 | -1.93% |
| 07 Jan 2025 | 2292.30 | 2207.40 | 2310.00 | 2192.40 | 339535 | 4.26% |
| 06 Jan 2025 | 2198.60 | 2297.40 | 2314.50 | 2190.00 | 356646 | -4.02% |
| 03 Jan 2025 | 2290.75 | 2251.50 | 2336.00 | 2251.00 | 356575 | 1.74% |
| 02 Jan 2025 | 2251.65 | 2189.40 | 2259.00 | 2185.55 | 233268 | 3.41% |
| 01 Jan 2025 | 2177.30 | 2179.45 | 2204.70 | 2168.05 | 133112 | -0.10% |
| 31 Dec 2024 | 2179.50 | 2193.45 | 2220.10 | 2155.25 | 211851 | -1.52% |
| 30 Dec 2024 | 2213.05 | 2273.90 | 2285.00 | 2202.20 | 307008 | -2.02% |
| 27 Dec 2024 | 2258.70 | 2260.70 | 2274.50 | 2241.00 | 192872 | 0.34% |
| 26 Dec 2024 | 2251.00 | 2224.95 | 2290.25 | 2211.85 | 257404 | 0.58% |
| 24 Dec 2024 | 2237.95 | 2299.05 | 2299.05 | 2192.05 | 1209998 | -3.81% |
| 23 Dec 2024 | 2326.55 | 2344.00 | 2369.95 | 2255.00 | 388932 | 0.01% |
| 20 Dec 2024 | 2326.35 | 2424.00 | 2474.85 | 2310.10 | 866632 | -3.25% |
| 19 Dec 2024 | 2404.50 | 2359.50 | 2447.00 | 2317.65 | 812232 | -0.13% |
| 18 Dec 2024 | 2407.65 | 2265.50 | 2433.90 | 2243.35 | 932971 | 6.82% |
| 17 Dec 2024 | 2254.00 | 2300.00 | 2391.95 | 2240.00 | 1235248 | 0.94% |
| 16 Dec 2024 | 2232.90 | 2209.90 | 2266.20 | 2195.80 | 580389 | 1.69% |
| 13 Dec 2024 | 2195.75 | 2243.35 | 2276.85 | 2179.95 | 483478 | -2.84% |
| 12 Dec 2024 | 2259.90 | 2258.40 | 2279.95 | 2245.35 | 203920 | 0.30% |
| 11 Dec 2024 | 2253.15 | 2288.45 | 2375.00 | 2240.05 | 393155 | -1.54% |
| 10 Dec 2024 | 2288.45 | 2278.65 | 2306.00 | 2224.00 | 338997 | 1.36% |
| 09 Dec 2024 | 2257.75 | 2230.00 | 2291.00 | 2225.35 | 175099 | 1.51% |
| 06 Dec 2024 | 2224.25 | 2214.00 | 2285.95 | 2158.00 | 345280 | 1.48% |
| 05 Dec 2024 | 2191.85 | 2140.00 | 2209.00 | 2121.00 | 225249 | 3.51% |
| 04 Dec 2024 | 2117.50 | 2149.00 | 2154.85 | 2103.00 | 166778 | -1.40% |
| 03 Dec 2024 | 2147.55 | 2152.80 | 2176.45 | 2136.15 | 90235 | 0.19% |
| 02 Dec 2024 | 2143.55 | 2176.95 | 2203.30 | 2135.05 | 127864 | -1.53% |
| 29 Nov 2024 | 2176.80 | 2184.95 | 2210.00 | 2152.55 | 91060 | -0.27% |
| 28 Nov 2024 | 2182.65 | 2208.80 | 2233.45 | 2165.70 | 152375 | -0.47% |
| 27 Nov 2024 | 2192.90 | 2170.75 | 2210.00 | 2142.00 | 105807 | 2.07% |
| 26 Nov 2024 | 2148.50 | 2129.00 | 2182.15 | 2121.75 | 71915 | 0.93% |
| 25 Nov 2024 | 2128.80 | 2144.95 | 2235.75 | 2110.35 | 236404 | 1.82% |
| 22 Nov 2024 | 2090.75 | 2055.05 | 2115.00 | 2046.90 | 132415 | 2.82% |
| 21 Nov 2024 | 2033.45 | 2106.20 | 2119.35 | 2018.00 | 189263 | -2.70% |
| 19 Nov 2024 | 2089.80 | 2174.85 | 2199.00 | 2070.00 | 193163 | -2.82% |
| 18 Nov 2024 | 2150.45 | 2114.00 | 2198.00 | 2109.35 | 214377 | 2.49% |
| 14 Nov 2024 | 2098.20 | 2135.00 | 2184.95 | 2083.45 | 216654 | -2.77% |
| 13 Nov 2024 | 2158.05 | 2146.00 | 2276.65 | 2065.75 | 225867 | -0.85% |
| 12 Nov 2024 | 2176.65 | 2235.50 | 2289.05 | 2150.00 | 114428 | -2.97% |
| 11 Nov 2024 | 2243.25 | 2175.00 | 2298.55 | 2133.65 | 175122 | 0.50% |
| 08 Nov 2024 | 2232.15 | 2302.00 | 2313.40 | 2211.10 | 154187 | -2.93% |
| 07 Nov 2024 | 2299.55 | 2250.05 | 2335.00 | 2233.30 | 233203 | 3.11% |
| 06 Nov 2024 | 2230.10 | 2155.00 | 2254.00 | 2130.05 | 226171 | 4.94% |
| 05 Nov 2024 | 2125.20 | 2125.25 | 2200.60 | 2104.95 | 218778 | 0.00% |
| 04 Nov 2024 | 2125.25 | 2266.00 | 2266.00 | 2106.50 | 307575 | -5.53% |
| 01 Nov 2024 | 2249.60 | 2155.05 | 2288.30 | 2150.00 | 132103 | 6.12% |
| 31 Oct 2024 | 2119.80 | 2000.80 | 2130.00 | 1990.00 | 344069 | 5.93% |
| 30 Oct 2024 | 2001.20 | 2007.70 | 2028.00 | 1990.45 | 236294 | 0.27% |
| 29 Oct 2024 | 1995.90 | 2058.75 | 2062.15 | 1966.55 | 195628 | -2.35% |
| 28 Oct 2024 | 2043.95 | 1986.35 | 2078.00 | 1970.25 | 377025 | 2.63% |
| 25 Oct 2024 | 1991.60 | 2058.75 | 2081.25 | 1971.35 | 315219 | -3.07% |
| 24 Oct 2024 | 2054.70 | 2150.00 | 2157.90 | 2042.50 | 187745 | -3.95% |
| 23 Oct 2024 | 2139.25 | 2209.70 | 2240.00 | 2115.05 | 357395 | -1.59% |
| 22 Oct 2024 | 2173.80 | 2407.35 | 2407.35 | 1951.30 | 855911 | -9.88% |
| 21 Oct 2024 | 2412.15 | 2550.00 | 2600.00 | 2312.10 | 343745 | -4.06% |
| 18 Oct 2024 | 2514.30 | 2496.60 | 2539.50 | 2386.40 | 180737 | 0.62% |
| 17 Oct 2024 | 2498.85 | 2485.15 | 2609.85 | 2485.00 | 468027 | 1.58% |
| 16 Oct 2024 | 2459.90 | 2491.65 | 2544.95 | 2450.10 | 115362 | -1.27% |
| 15 Oct 2024 | 2491.65 | 2565.30 | 2565.30 | 2465.10 | 111152 | -2.00% |
| 14 Oct 2024 | 2542.45 | 2500.00 | 2578.95 | 2489.95 | 239698 | 3.05% |
| 11 Oct 2024 | 2467.10 | 2447.25 | 2485.60 | 2406.15 | 131231 | 1.00% |
| 10 Oct 2024 | 2442.60 | 2430.05 | 2464.95 | 2416.10 | 110182 | 0.50% |
| 09 Oct 2024 | 2430.45 | 2382.00 | 2489.00 | 2363.00 | 265075 | 2.57% |
| 08 Oct 2024 | 2369.55 | 2262.95 | 2385.00 | 2210.00 | 234075 | 4.88% |
| 07 Oct 2024 | 2259.40 | 2360.00 | 2433.35 | 2243.05 | 212579 | -4.60% |
| 04 Oct 2024 | 2368.45 | 2308.00 | 2424.25 | 2300.05 | 267820 | 2.57% |
| 03 Oct 2024 | 2309.05 | 2377.05 | 2403.25 | 2294.95 | 359133 | -6.32% |
| 01 Oct 2024 | 2464.90 | 2468.00 | 2497.40 | 2414.00 | 221326 | 0.48% |
| 30 Sep 2024 | 2453.05 | 2595.95 | 2640.00 | 2442.00 | 382174 | -5.06% |
| 27 Sep 2024 | 2583.90 | 2519.40 | 2609.00 | 2519.40 | 271405 | 2.56% |
| 26 Sep 2024 | 2519.40 | 2533.20 | 2579.00 | 2484.00 | 174797 | -0.54% |
| 25 Sep 2024 | 2533.20 | 2535.00 | 2600.00 | 2512.65 | 426814 | 1.51% |
| 24 Sep 2024 | 2495.50 | 2420.00 | 2524.75 | 2362.00 | 399173 | 3.17% |
| 23 Sep 2024 | 2418.90 | 2494.10 | 2525.15 | 2406.05 | 197706 | -2.35% |
| 20 Sep 2024 | 2477.05 | 2532.40 | 2552.10 | 2460.05 | 156817 | -1.41% |
| 19 Sep 2024 | 2512.35 | 2576.90 | 2596.80 | 2431.15 | 260593 | -1.70% |
| 18 Sep 2024 | 2555.75 | 2684.40 | 2684.70 | 2538.70 | 243273 | -4.09% |
| 17 Sep 2024 | 2664.65 | 2603.30 | 2700.00 | 2562.00 | 390524 | 3.07% |
| 16 Sep 2024 | 2585.25 | 2584.70 | 2660.00 | 2510.20 | 439999 | 1.06% |
| 13 Sep 2024 | 2558.20 | 2349.00 | 2631.90 | 2340.00 | 1098637 | 9.76% |
| 12 Sep 2024 | 2330.75 | 2252.00 | 2346.80 | 2250.00 | 275852 | 4.85% |
| 11 Sep 2024 | 2222.95 | 2298.00 | 2349.40 | 2207.95 | 322815 | -2.95% |
| 10 Sep 2024 | 2290.60 | 2191.05 | 2354.85 | 2191.05 | 343170 | 4.57% |
| 09 Sep 2024 | 2190.40 | 2219.95 | 2222.60 | 2157.00 | 179238 | -2.14% |
| 06 Sep 2024 | 2238.30 | 2357.60 | 2385.10 | 2222.50 | 246195 | -4.89% |
| 05 Sep 2024 | 2353.40 | 2280.00 | 2365.00 | 2270.85 | 317027 | 3.16% |
| 04 Sep 2024 | 2281.40 | 2250.00 | 2335.75 | 2228.05 | 289821 | 0.90% |
| 03 Sep 2024 | 2261.10 | 2220.05 | 2279.75 | 2183.35 | 237679 | 1.82% |
| 02 Sep 2024 | 2220.75 | 2297.00 | 2433.25 | 2201.10 | 696713 | -2.48% |
| 30 Aug 2024 | 2277.15 | 2158.10 | 2297.00 | 2148.40 | 468813 | 5.72% |
| 29 Aug 2024 | 2153.95 | 2155.10 | 2209.60 | 2123.65 | 354027 | 0.43% |
| 28 Aug 2024 | 2144.65 | 2072.00 | 2195.00 | 2050.25 | 503815 | 4.92% |
| 27 Aug 2024 | 2044.15 | 2095.20 | 2114.50 | 2020.55 | 237280 | -1.55% |
| 26 Aug 2024 | 2076.35 | 2159.15 | 2232.00 | 2060.00 | 317350 | -2.89% |
| 23 Aug 2024 | 2138.20 | 2185.00 | 2201.05 | 2128.75 | 201240 | -2.30% |
| 22 Aug 2024 | 2188.60 | 2228.00 | 2247.30 | 2167.00 | 264902 | -1.16% |
| 21 Aug 2024 | 2214.35 | 2155.00 | 2278.95 | 2115.00 | 940548 | 3.61% |
| 20 Aug 2024 | 2137.15 | 2380.00 | 2383.90 | 2110.00 | 1012293 | -10.04% |
| 19 Aug 2024 | 2375.75 | 2229.60 | 2544.00 | 2204.80 | 3827501 | 7.18% |
| 16 Aug 2024 | 2216.55 | 1970.70 | 2311.50 | 1961.65 | 3249731 | 13.96% |
| 14 Aug 2024 | 1944.95 | 1836.35 | 1990.00 | 1803.05 | 1496179 | 7.42% |
| 13 Aug 2024 | 1810.55 | 1799.70 | 1867.75 | 1777.45 | 319307 | 1.61% |
| 12 Aug 2024 | 1781.90 | 1773.00 | 1834.95 | 1760.00 | 170360 | -1.32% |
| 09 Aug 2024 | 1805.65 | 1803.50 | 1822.70 | 1789.25 | 190317 | 1.44% |
| 08 Aug 2024 | 1780.00 | 1780.00 | 1915.00 | 1766.05 | 1047724 | 0.80% |
| 07 Aug 2024 | 1765.85 | 1744.00 | 1785.00 | 1714.75 | 286850 | 3.18% |
| 06 Aug 2024 | 1711.40 | 1631.85 | 1840.00 | 1631.85 | 1299317 | 5.73% |
| 05 Aug 2024 | 1618.70 | 1550.85 | 1659.00 | 1550.00 | 293565 | -2.73% |
| 02 Aug 2024 | 1664.10 | 1641.00 | 1696.00 | 1635.05 | 203252 | -0.53% |
| 01 Aug 2024 | 1672.95 | 1698.00 | 1698.00 | 1637.20 | 171928 | 2.00% |
| 31 Jul 2024 | 1640.15 | 1659.45 | 1675.90 | 1626.75 | 107546 | -0.42% |
| 30 Jul 2024 | 1647.00 | 1688.90 | 1696.95 | 1626.00 | 178944 | -2.48% |
| 29 Jul 2024 | 1688.90 | 1720.00 | 1724.80 | 1681.00 | 173747 | -0.57% |
| 26 Jul 2024 | 1698.50 | 1669.75 | 1733.35 | 1667.45 | 287115 | 2.48% |
| 25 Jul 2024 | 1657.40 | 1691.95 | 1763.95 | 1633.85 | 451036 | -2.70% |
| 24 Jul 2024 | 1703.40 | 1716.00 | 1742.10 | 1690.00 | 589477 | -1.45% |
| 23 Jul 2024 | 1728.55 | 1472.95 | 1738.80 | 1422.00 | 2468379 | 19.29% |
| 22 Jul 2024 | 1449.00 | 1355.00 | 1495.00 | 1331.15 | 548142 | 8.76% |
| 19 Jul 2024 | 1332.35 | 1367.20 | 1385.95 | 1310.10 | 188033 | -4.57% |
| 18 Jul 2024 | 1396.15 | 1422.05 | 1429.65 | 1355.60 | 122683 | -1.80% |
| 16 Jul 2024 | 1421.75 | 1420.75 | 1429.80 | 1395.00 | 136353 | 1.00% |
| 15 Jul 2024 | 1407.70 | 1394.80 | 1430.00 | 1366.05 | 225656 | 1.89% |
| 12 Jul 2024 | 1381.65 | 1351.60 | 1418.95 | 1345.00 | 156687 | 1.70% |
| 11 Jul 2024 | 1358.60 | 1372.50 | 1380.05 | 1336.35 | 135170 | -0.85% |
| 10 Jul 2024 | 1370.20 | 1389.00 | 1414.35 | 1336.10 | 229494 | -0.61% |
| 09 Jul 2024 | 1378.65 | 1377.85 | 1420.00 | 1367.95 | 177286 | -0.54% |
| 08 Jul 2024 | 1386.10 | 1422.15 | 1432.00 | 1368.30 | 143422 | -2.42% |
| 05 Jul 2024 | 1420.50 | 1464.00 | 1464.00 | 1410.00 | 167782 | -2.30% |
| 04 Jul 2024 | 1453.90 | 1457.90 | 1480.00 | 1435.00 | 104852 | 0.17% |
| 03 Jul 2024 | 1451.40 | 1450.00 | 1499.95 | 1441.25 | 109655 | 0.87% |
| 02 Jul 2024 | 1438.95 | 1489.00 | 1499.95 | 1435.00 | 190160 | -2.56% |
| 01 Jul 2024 | 1476.75 | 1475.00 | 1499.50 | 1456.25 | 121621 | 0.04% |
| 28 Jun 2024 | 1476.20 | 1476.95 | 1499.85 | 1470.10 | 78512 | 0.26% |
| 27 Jun 2024 | 1472.35 | 1489.20 | 1539.00 | 1454.00 | 471059 | -1.13% |
| 26 Jun 2024 | 1489.20 | 1490.70 | 1505.25 | 1461.00 | 210910 | -0.10% |
| 25 Jun 2024 | 1490.70 | 1498.00 | 1546.95 | 1475.55 | 451275 | -0.45% |
| 24 Jun 2024 | 1497.40 | 1521.05 | 1544.80 | 1462.05 | 846913 | -2.35% |
| 21 Jun 2024 | 1533.45 | 1404.30 | 1635.00 | 1404.30 | 4488793 | 11.41% |
| 20 Jun 2024 | 1376.40 | 1406.00 | 1406.95 | 1351.35 | 389659 | -2.79% |
| 19 Jun 2024 | 1415.90 | 1284.25 | 1450.00 | 1251.25 | 1902053 | 10.25% |
| 18 Jun 2024 | 1284.25 | 1305.35 | 1305.75 | 1262.75 | 313632 | -1.62% |
| 14 Jun 2024 | 1305.35 | 1280.00 | 1311.95 | 1266.50 | 330345 | 1.94% |
| 13 Jun 2024 | 1280.45 | 1346.00 | 1346.00 | 1255.55 | 734589 | -3.93% |
| 12 Jun 2024 | 1332.85 | 1190.00 | 1350.00 | 1180.00 | 3550743 | 15.73% |
| 11 Jun 2024 | 1151.70 | 1133.55 | 1156.00 | 1124.40 | 268519 | 1.60% |
| 10 Jun 2024 | 1133.55 | 1126.80 | 1166.95 | 1111.20 | 182854 | 0.53% |
| 07 Jun 2024 | 1127.55 | 1098.20 | 1145.50 | 1086.15 | 225708 | 2.53% |
| 06 Jun 2024 | 1099.75 | 1087.00 | 1109.95 | 1060.00 | 286238 | 3.76% |
| 05 Jun 2024 | 1059.85 | 970.90 | 1090.10 | 954.40 | 225431 | 7.52% |
| 04 Jun 2024 | 985.70 | 1055.05 | 1065.25 | 915.00 | 579312 | -8.01% |
| 03 Jun 2024 | 1071.50 | 1120.00 | 1125.00 | 1064.05 | 240796 | -0.37% |
| 31 May 2024 | 1075.45 | 1080.00 | 1108.00 | 1051.20 | 219014 | -0.23% |
| 30 May 2024 | 1077.95 | 1121.90 | 1127.60 | 1069.00 | 160125 | -4.25% |
| 29 May 2024 | 1125.85 | 1114.70 | 1154.40 | 1084.05 | 327487 | -0.26% |
| 28 May 2024 | 1128.75 | 1150.00 | 1156.55 | 1095.05 | 452897 | -0.90% |
| 27 May 2024 | 1139.00 | 1076.25 | 1150.00 | 1066.25 | 638495 | 5.83% |
| 24 May 2024 | 1076.25 | 1047.00 | 1100.00 | 1035.00 | 415369 | 2.60% |
| 23 May 2024 | 1049.00 | 1039.60 | 1065.35 | 1020.25 | 639847 | 2.42% |
| 22 May 2024 | 1024.25 | 956.60 | 1039.90 | 933.45 | 780551 | 7.71% |
| 21 May 2024 | 950.90 | 970.00 | 975.85 | 934.00 | 243252 | -1.78% |
| 18 May 2024 | 968.10 | 960.80 | 974.00 | 931.35 | 21910 | 0.76% |
| 17 May 2024 | 960.80 | 944.55 | 989.00 | 937.95 | 334311 | 2.29% |
| 16 May 2024 | 939.30 | 959.00 | 960.25 | 936.00 | 116109 | -0.69% |
| 15 May 2024 | 945.80 | 947.55 | 961.45 | 937.00 | 144432 | -0.18% |
| 14 May 2024 | 947.55 | 919.40 | 953.00 | 904.00 | 116081 | 4.49% |
| 13 May 2024 | 906.80 | 915.00 | 915.45 | 885.05 | 98149 | -0.31% |
| 10 May 2024 | 909.60 | 919.00 | 927.15 | 901.00 | 211365 | -0.19% |
| 09 May 2024 | 911.35 | 926.65 | 926.65 | 905.00 | 216004 | -0.44% |
| 08 May 2024 | 915.40 | 914.65 | 929.20 | 903.00 | 159357 | 0.98% |
| 07 May 2024 | 906.50 | 929.35 | 929.35 | 891.90 | 141530 | -2.46% |
| 06 May 2024 | 929.40 | 967.45 | 969.95 | 926.50 | 180459 | -1.97% |
| 03 May 2024 | 948.05 | 948.10 | 952.00 | 938.50 | 173952 | 1.46% |
| 02 May 2024 | 934.40 | 950.00 | 962.00 | 908.05 | 714543 | -4.45% |
| 30 Apr 2024 | 977.95 | 987.70 | 989.90 | 975.00 | 115431 | 0.41% |
| 29 Apr 2024 | 974.00 | 990.00 | 994.65 | 970.05 | 101215 | 0.05% |
| 26 Apr 2024 | 973.50 | 980.95 | 982.65 | 968.90 | 50141 | 0.45% |
| 25 Apr 2024 | 969.10 | 974.95 | 983.10 | 965.70 | 48003 | 0.12% |
| 24 Apr 2024 | 967.90 | 982.00 | 984.80 | 960.00 | 101043 | -0.37% |
| 23 Apr 2024 | 971.50 | 984.25 | 988.55 | 963.10 | 159915 | -0.33% |
| 22 Apr 2024 | 974.70 | 975.05 | 989.30 | 970.20 | 179178 | 0.57% |
| 19 Apr 2024 | 969.15 | 964.15 | 980.95 | 950.15 | 116854 | -1.71% |
| 18 Apr 2024 | 986.00 | 971.75 | 999.80 | 971.75 | 86584 | 2.10% |
| 16 Apr 2024 | 965.70 | 979.95 | 1002.00 | 961.00 | 82662 | -1.87% |
| 15 Apr 2024 | 984.10 | 989.70 | 1010.00 | 955.70 | 111575 | -1.99% |
| 12 Apr 2024 | 1004.05 | 1044.55 | 1048.00 | 1000.00 | 109509 | -3.21% |
| 10 Apr 2024 | 1037.40 | 1030.75 | 1058.00 | 1008.15 | 128227 | 0.95% |
| 09 Apr 2024 | 1027.60 | 1083.95 | 1089.95 | 1017.00 | 224044 | -5.80% |
| 08 Apr 2024 | 1090.85 | 1094.00 | 1107.30 | 1080.00 | 94280 | 0.53% |
| 05 Apr 2024 | 1085.15 | 1104.50 | 1105.80 | 1083.00 | 77982 | -1.10% |
| 04 Apr 2024 | 1097.25 | 1082.00 | 1115.00 | 1082.00 | 251581 | 1.55% |
| 03 Apr 2024 | 1080.45 | 1053.90 | 1094.00 | 1042.10 | 262933 | 2.56% |
| 02 Apr 2024 | 1053.50 | 1004.00 | 1060.00 | 994.10 | 317696 | 5.25% |
| 01 Apr 2024 | 1000.95 | 1013.20 | 1016.25 | 992.10 | 116986 | 0.22% |
| 28 Mar 2024 | 998.75 | 993.00 | 1009.60 | 983.20 | 178171 | 0.62% |
| 27 Mar 2024 | 992.55 | 975.00 | 1045.85 | 945.55 | 1664082 | 7.32% |
| 26 Mar 2024 | 924.85 | 883.95 | 938.90 | 864.20 | 212780 | 4.73% |
| 22 Mar 2024 | 883.10 | 874.00 | 894.70 | 865.35 | 144224 | 1.30% |
| 21 Mar 2024 | 871.80 | 799.80 | 899.00 | 790.75 | 372294 | 10.49% |
| 20 Mar 2024 | 789.05 | 804.05 | 804.05 | 770.55 | 135963 | -0.89% |
| 19 Mar 2024 | 796.15 | 790.15 | 812.05 | 790.15 | 95922 | -0.92% |
| 18 Mar 2024 | 803.55 | 805.65 | 824.95 | 798.90 | 94442 | -0.26% |
| 15 Mar 2024 | 805.65 | 810.10 | 827.05 | 794.15 | 138923 | 0.21% |
| 14 Mar 2024 | 804.00 | 741.00 | 816.80 | 735.25 | 353037 | 8.52% |
| 13 Mar 2024 | 740.90 | 815.40 | 825.45 | 730.00 | 303499 | -8.70% |
| 12 Mar 2024 | 811.50 | 853.50 | 856.55 | 805.55 | 194418 | -4.28% |
| 11 Mar 2024 | 847.75 | 871.05 | 885.55 | 834.70 | 156444 | -2.63% |
| 07 Mar 2024 | 870.65 | 879.00 | 887.40 | 852.40 | 276124 | -0.89% |
| 06 Mar 2024 | 878.50 | 895.40 | 902.60 | 875.00 | 186077 | -1.89% |
| 05 Mar 2024 | 895.40 | 914.95 | 915.70 | 882.55 | 248802 | -2.23% |
| 04 Mar 2024 | 915.80 | 943.00 | 947.95 | 910.00 | 122212 | -2.79% |
| 02 Mar 2024 | 942.05 | 941.40 | 954.95 | 941.00 | 10504 | 0.07% |
| 01 Mar 2024 | 941.35 | 964.95 | 979.00 | 940.00 | 75025 | -1.18% |
| 29 Feb 2024 | 952.60 | 935.50 | 959.90 | 935.50 | 84252 | 0.72% |
| 28 Feb 2024 | 945.75 | 960.05 | 982.10 | 934.85 | 125111 | -1.69% |
| 27 Feb 2024 | 962.00 | 985.90 | 1014.30 | 950.00 | 140498 | -1.38% |
| 26 Feb 2024 | 975.45 | 969.70 | 1010.00 | 963.20 | 316086 | 1.70% |
| 23 Feb 2024 | 959.15 | 940.00 | 972.80 | 931.55 | 241653 | 3.35% |
| 22 Feb 2024 | 928.05 | 917.95 | 942.75 | 912.00 | 183703 | 3.10% |
| 21 Feb 2024 | 900.15 | 918.00 | 924.95 | 895.00 | 75365 | -1.55% |
| 20 Feb 2024 | 914.30 | 909.25 | 923.00 | 909.25 | 79566 | 0.68% |
| 19 Feb 2024 | 908.15 | 930.00 | 942.40 | 905.10 | 109363 | -1.85% |
| 16 Feb 2024 | 925.25 | 947.40 | 959.85 | 918.00 | 205028 | -1.22% |
| 15 Feb 2024 | 936.65 | 903.60 | 962.00 | 903.55 | 335416 | 3.89% |
| 14 Feb 2024 | 901.55 | 901.10 | 914.00 | 894.05 | 115989 | 0.06% |
| 13 Feb 2024 | 901.00 | 880.80 | 910.00 | 867.10 | 142598 | 2.38% |
| 12 Feb 2024 | 880.05 | 891.95 | 911.55 | 876.00 | 162295 | -1.33% |
| 09 Feb 2024 | 891.90 | 898.60 | 904.10 | 878.05 | 125280 | -0.98% |
| 08 Feb 2024 | 900.70 | 900.05 | 917.85 | 892.25 | 113659 | -0.55% |
| 07 Feb 2024 | 905.65 | 904.40 | 921.45 | 894.85 | 154027 | 1.17% |
| 06 Feb 2024 | 895.20 | 858.00 | 907.60 | 858.00 | 243858 | 2.95% |
| 05 Feb 2024 | 869.55 | 889.10 | 901.40 | 862.00 | 228614 | -2.20% |
| 02 Feb 2024 | 889.10 | 890.00 | 911.80 | 882.10 | 252480 | 0.32% |
| 01 Feb 2024 | 886.30 | 910.80 | 925.00 | 863.00 | 836983 | -4.88% |
| 31 Jan 2024 | 931.75 | 864.95 | 944.00 | 857.55 | 462510 | 8.25% |
| 30 Jan 2024 | 860.70 | 899.00 | 904.40 | 850.00 | 604729 | -3.95% |
| 29 Jan 2024 | 896.05 | 945.00 | 957.95 | 894.50 | 510214 | -4.99% |
| 25 Jan 2024 | 943.15 | 900.35 | 956.45 | 842.30 | 1026371 | 4.75% |
| 24 Jan 2024 | 900.35 | 952.35 | 960.00 | 883.30 | 625895 | -6.93% |
| 23 Jan 2024 | 967.40 | 1020.30 | 1030.00 | 960.00 | 255523 | -5.18% |
| 20 Jan 2024 | 1020.30 | 1028.90 | 1032.40 | 1012.00 | 37830 | -0.26% |
| 19 Jan 2024 | 1022.95 | 1016.00 | 1027.45 | 1008.80 | 100140 | 1.06% |
| 18 Jan 2024 | 1012.20 | 1020.00 | 1022.20 | 977.40 | 147544 | -1.58% |
| 17 Jan 2024 | 1028.45 | 1067.00 | 1069.95 | 1021.75 | 159788 | -3.30% |
| 16 Jan 2024 | 1063.60 | 1004.00 | 1071.50 | 1004.00 | 257707 | 5.95% |
| 15 Jan 2024 | 1003.90 | 1013.00 | 1019.95 | 1000.00 | 138395 | -1.29% |
| 12 Jan 2024 | 1017.00 | 1027.45 | 1034.30 | 1008.00 | 107129 | -0.63% |
| 11 Jan 2024 | 1023.40 | 1043.50 | 1051.80 | 1021.00 | 76630 | -1.93% |
| 10 Jan 2024 | 1043.50 | 1051.15 | 1052.35 | 1026.00 | 99724 | -0.82% |
| 09 Jan 2024 | 1052.10 | 1059.95 | 1065.60 | 1045.20 | 73408 | -0.23% |
| 08 Jan 2024 | 1054.50 | 1074.45 | 1079.95 | 1050.00 | 58094 | -1.30% |
| 05 Jan 2024 | 1068.35 | 1073.95 | 1087.45 | 1062.00 | 55086 | -0.38% |
| 04 Jan 2024 | 1072.40 | 1065.20 | 1084.95 | 1062.85 | 57262 | 0.45% |
| 03 Jan 2024 | 1067.55 | 1070.00 | 1088.75 | 1057.05 | 63310 | -0.57% |
| 02 Jan 2024 | 1073.70 | 1082.80 | 1094.85 | 1059.00 | 79055 | -0.84% |
| 01 Jan 2024 | 1082.85 | 1090.60 | 1100.50 | 1078.25 | 70772 | -1.21% |
| 29 Dec 2023 | 1096.15 | 1077.30 | 1108.50 | 1075.10 | 99378 | 0.75% |
| 28 Dec 2023 | 1087.95 | 1120.05 | 1136.80 | 1081.55 | 92376 | -2.19% |
| 27 Dec 2023 | 1112.30 | 1095.00 | 1119.00 | 1062.10 | 185725 | 2.22% |
| 26 Dec 2023 | 1088.10 | 1049.00 | 1099.00 | 1016.20 | 181196 | 3.86% |
| 22 Dec 2023 | 1047.65 | 1039.00 | 1054.95 | 1032.05 | 44637 | 0.87% |
| 21 Dec 2023 | 1038.60 | 1000.00 | 1049.95 | 995.00 | 255784 | 0.04% |
| 20 Dec 2023 | 1038.15 | 1105.90 | 1106.65 | 1023.40 | 95855 | -4.79% |
| 19 Dec 2023 | 1090.35 | 1077.45 | 1113.80 | 1077.40 | 101897 | 1.96% |
| 18 Dec 2023 | 1069.40 | 1044.85 | 1079.85 | 1035.15 | 85854 | 1.81% |
| 15 Dec 2023 | 1050.40 | 1039.80 | 1054.95 | 1031.00 | 68103 | 1.01% |
| 14 Dec 2023 | 1039.85 | 1041.00 | 1059.90 | 1030.10 | 106361 | -0.32% |
| 13 Dec 2023 | 1043.20 | 1055.00 | 1062.45 | 1027.05 | 96775 | -0.96% |
| 12 Dec 2023 | 1053.30 | 1057.20 | 1075.00 | 1046.25 | 101335 | -0.55% |
| 11 Dec 2023 | 1059.10 | 1094.55 | 1097.00 | 1054.00 | 130528 | -0.88% |
| 08 Dec 2023 | 1068.45 | 1080.50 | 1080.50 | 1060.00 | 66334 | -0.59% |
| 07 Dec 2023 | 1074.80 | 1059.05 | 1094.00 | 1057.00 | 66296 | 1.17% |
| 06 Dec 2023 | 1062.35 | 1082.95 | 1091.00 | 1051.50 | 124331 | -1.89% |
| 05 Dec 2023 | 1082.85 | 1124.30 | 1124.95 | 1071.30 | 124957 | -2.88% |
| 04 Dec 2023 | 1114.95 | 1116.00 | 1140.50 | 1110.00 | 64078 | 0.85% |
| 01 Dec 2023 | 1105.50 | 1125.00 | 1128.90 | 1098.00 | 68364 | -1.17% |
| 30 Nov 2023 | 1118.55 | 1101.00 | 1124.95 | 1101.00 | 73312 | 0.68% |
| 29 Nov 2023 | 1111.05 | 1134.95 | 1139.95 | 1103.50 | 57316 | -1.24% |
| 28 Nov 2023 | 1124.95 | 1148.05 | 1163.95 | 1111.70 | 64200 | 0.42% |
| 24 Nov 2023 | 1120.25 | 1072.40 | 1128.00 | 1072.40 | 71602 | 4.46% |
| 23 Nov 2023 | 1072.40 | 1103.60 | 1109.95 | 1064.10 | 83799 | -2.79% |
| 22 Nov 2023 | 1103.20 | 1119.60 | 1132.70 | 1100.00 | 61855 | -0.90% |
| 21 Nov 2023 | 1113.20 | 1131.00 | 1140.20 | 1103.70 | 70761 | -1.53% |
| 20 Nov 2023 | 1130.55 | 1145.00 | 1152.80 | 1120.00 | 52884 | -0.66% |
| 17 Nov 2023 | 1138.10 | 1125.55 | 1142.30 | 1125.55 | 42283 | 0.37% |
| 16 Nov 2023 | 1133.85 | 1145.65 | 1150.60 | 1120.55 | 77457 | -0.49% |
| 15 Nov 2023 | 1139.40 | 1160.00 | 1166.00 | 1136.45 | 78739 | -1.01% |
| 13 Nov 2023 | 1151.05 | 1126.00 | 1166.00 | 1120.80 | 100064 | 2.32% |
| 12 Nov 2023 | 1125.00 | 1109.95 | 1136.20 | 1105.05 | 40800 | 2.37% |
| 10 Nov 2023 | 1098.95 | 1126.50 | 1126.50 | 1086.40 | 95128 | -1.59% |
| 09 Nov 2023 | 1116.75 | 1141.35 | 1149.60 | 1105.80 | 112041 | -1.85% |
| 08 Nov 2023 | 1137.80 | 1122.80 | 1144.75 | 1115.00 | 98001 | 1.62% |
| 07 Nov 2023 | 1119.70 | 1125.05 | 1149.80 | 1106.15 | 130591 | -0.30% |
| 06 Nov 2023 | 1123.10 | 1100.00 | 1132.00 | 1090.05 | 142352 | 3.59% |
| 03 Nov 2023 | 1084.20 | 1118.00 | 1118.00 | 1038.75 | 272246 | 3.38% |
| 02 Nov 2023 | 1048.75 | 1077.00 | 1129.90 | 1024.60 | 364007 | -1.28% |
| 01 Nov 2023 | 1062.40 | 1025.00 | 1080.00 | 1011.00 | 399607 | 6.76% |
| 31 Oct 2023 | 995.15 | 993.50 | 1012.00 | 988.00 | 105296 | 1.22% |
| 30 Oct 2023 | 983.15 | 999.00 | 999.00 | 976.05 | 72506 | -0.24% |
| 27 Oct 2023 | 985.55 | 969.00 | 990.00 | 955.05 | 110873 | 3.64% |
| 26 Oct 2023 | 950.90 | 927.05 | 975.50 | 881.15 | 275870 | 0.35% |
| 25 Oct 2023 | 947.60 | 965.00 | 976.60 | 921.00 | 164457 | -1.79% |
| 23 Oct 2023 | 964.85 | 996.20 | 1020.00 | 947.00 | 206072 | -3.15% |
| 20 Oct 2023 | 996.20 | 992.95 | 1007.20 | 979.95 | 91006 | 0.31% |
| 19 Oct 2023 | 993.10 | 977.95 | 1016.95 | 960.00 | 177744 | 1.50% |
| 18 Oct 2023 | 978.45 | 993.40 | 1012.95 | 971.05 | 117050 | -1.08% |
| 17 Oct 2023 | 989.15 | 989.10 | 1012.00 | 983.20 | 152973 | 0.78% |
| 16 Oct 2023 | 981.50 | 943.00 | 998.40 | 940.00 | 446560 | 4.00% |
| 13 Oct 2023 | 943.75 | 944.95 | 953.70 | 936.05 | 153283 | -0.35% |
| 12 Oct 2023 | 947.05 | 897.00 | 956.00 | 884.05 | 426038 | 5.64% |
| 11 Oct 2023 | 896.50 | 912.65 | 915.00 | 892.00 | 81521 | -0.46% |
| 10 Oct 2023 | 900.65 | 897.55 | 911.20 | 891.05 | 158399 | 2.17% |
| 09 Oct 2023 | 881.55 | 900.00 | 900.00 | 861.90 | 454150 | -4.44% |
| 06 Oct 2023 | 922.55 | 918.90 | 943.70 | 910.00 | 238634 | 1.09% |
| 05 Oct 2023 | 912.60 | 900.20 | 915.00 | 895.10 | 169224 | 1.56% |
| 04 Oct 2023 | 898.60 | 882.55 | 918.00 | 878.00 | 308666 | 1.66% |
| 03 Oct 2023 | 883.95 | 910.15 | 911.10 | 872.40 | 211204 | -2.88% |
| 29 Sep 2023 | 910.15 | 921.00 | 925.30 | 903.00 | 186379 | -1.09% |
| 28 Sep 2023 | 920.15 | 912.95 | 941.25 | 905.75 | 1024569 | -0.95% |
| 27 Sep 2023 | 929.00 | 815.00 | 964.40 | 815.00 | 3407789 | 14.94% |
| 26 Sep 2023 | 808.25 | 790.90 | 813.00 | 788.05 | 126294 | 2.25% |
| 25 Sep 2023 | 790.45 | 809.65 | 812.20 | 785.95 | 187708 | -2.20% |
| 22 Sep 2023 | 808.20 | 813.50 | 818.30 | 795.80 | 139399 | -0.31% |
| 21 Sep 2023 | 810.70 | 816.75 | 833.75 | 803.55 | 162457 | -1.10% |
| 20 Sep 2023 | 819.75 | 823.55 | 838.95 | 810.10 | 329401 | -0.27% |
| 18 Sep 2023 | 822.00 | 806.50 | 861.00 | 796.00 | 815295 | 2.24% |
| 15 Sep 2023 | 804.00 | 773.05 | 814.00 | 773.05 | 448526 | 4.06% |
| 14 Sep 2023 | 772.65 | 760.00 | 787.55 | 759.05 | 214749 | 1.89% |
| 13 Sep 2023 | 758.35 | 756.95 | 772.00 | 706.60 | 447085 | 0.30% |
| 12 Sep 2023 | 756.05 | 806.00 | 814.50 | 745.00 | 409924 | -5.00% |
| 11 Sep 2023 | 795.85 | 787.95 | 812.50 | 783.00 | 207854 | 1.63% |
| 08 Sep 2023 | 783.10 | 773.90 | 789.90 | 770.00 | 162713 | 1.18% |
| 07 Sep 2023 | 773.95 | 785.00 | 787.40 | 768.45 | 99486 | -1.20% |
| 06 Sep 2023 | 783.35 | 791.00 | 794.00 | 777.80 | 100549 | -0.57% |
| 05 Sep 2023 | 787.85 | 794.90 | 798.10 | 785.00 | 129486 | -0.18% |
| 04 Sep 2023 | 789.30 | 786.10 | 797.00 | 785.10 | 172103 | 0.71% |
| 01 Sep 2023 | 783.75 | 767.05 | 788.00 | 766.00 | 231548 | 0.22% |
| 31 Aug 2023 | 782.05 | 756.50 | 795.75 | 751.55 | 936352 | 4.06% |
| 30 Aug 2023 | 751.55 | 757.00 | 758.00 | 750.10 | 93886 | 0.26% |
| 29 Aug 2023 | 749.60 | 753.80 | 759.50 | 741.70 | 191112 | 0.09% |
| 28 Aug 2023 | 748.90 | 746.65 | 754.60 | 742.35 | 125402 | 0.98% |
| 25 Aug 2023 | 741.60 | 745.05 | 758.00 | 732.50 | 133378 | -0.70% |
| 24 Aug 2023 | 746.85 | 750.00 | 753.85 | 742.25 | 154410 | 0.53% |
| 23 Aug 2023 | 742.90 | 743.50 | 749.40 | 737.05 | 154089 | 0.51% |
| 22 Aug 2023 | 739.15 | 739.65 | 747.50 | 731.30 | 255450 | 0.49% |
| 21 Aug 2023 | 735.55 | 729.95 | 744.95 | 709.15 | 263045 | 0.89% |
| 18 Aug 2023 | 729.05 | 737.00 | 740.00 | 725.60 | 121091 | -0.65% |
| 17 Aug 2023 | 733.85 | 739.20 | 746.00 | 731.00 | 128133 | 0.18% |
| 16 Aug 2023 | 732.50 | 752.20 | 754.00 | 725.60 | 228868 | -2.16% |
| 14 Aug 2023 | 748.70 | 714.00 | 770.00 | 693.25 | 461761 | 5.01% |
| 11 Aug 2023 | 713.00 | 705.00 | 716.00 | 705.00 | 257946 | 1.31% |
| 10 Aug 2023 | 703.75 | 698.30 | 708.00 | 691.05 | 154581 | 1.14% |
| 09 Aug 2023 | 695.85 | 698.40 | 698.40 | 690.85 | 88098 | -0.01% |
| 08 Aug 2023 | 695.90 | 695.85 | 698.00 | 687.00 | 98615 | 0.58% |
| 07 Aug 2023 | 691.90 | 698.00 | 706.00 | 683.20 | 172611 | 0.12% |
| 04 Aug 2023 | 691.05 | 689.50 | 705.90 | 686.15 | 196958 | 0.90% |
| 03 Aug 2023 | 684.90 | 678.20 | 690.00 | 670.85 | 165441 | 1.18% |
| 02 Aug 2023 | 676.90 | 674.90 | 688.65 | 665.10 | 173813 | 0.39% |
| 01 Aug 2023 | 674.30 | 677.45 | 683.95 | 668.05 | 147665 | 0.30% |
| 31 Jul 2023 | 672.25 | 665.00 | 691.00 | 661.05 | 205088 | 2.30% |
| 28 Jul 2023 | 657.15 | 667.05 | 669.65 | 651.95 | 126503 | -1.83% |
| 27 Jul 2023 | 669.40 | 683.95 | 687.00 | 662.30 | 180468 | -1.43% |
| 26 Jul 2023 | 679.10 | 671.80 | 698.60 | 671.80 | 375104 | 1.42% |
| 25 Jul 2023 | 669.60 | 644.90 | 676.00 | 644.90 | 593458 | 4.72% |
| 24 Jul 2023 | 639.40 | 658.00 | 673.00 | 610.00 | 363989 | -2.36% |
| 21 Jul 2023 | 654.85 | 658.00 | 661.00 | 646.35 | 138283 | -0.57% |
| 20 Jul 2023 | 658.60 | 657.00 | 672.20 | 656.15 | 197210 | 0.38% |
| 19 Jul 2023 | 656.10 | 659.80 | 662.90 | 647.00 | 144022 | -0.07% |
| 18 Jul 2023 | 656.55 | 667.00 | 676.00 | 646.00 | 367017 | -0.56% |
| 17 Jul 2023 | 660.25 | 622.90 | 669.00 | 622.90 | 611704 | 6.54% |
| 14 Jul 2023 | 619.70 | 631.90 | 634.60 | 612.00 | 188803 | -1.31% |
| 13 Jul 2023 | 627.90 | 621.00 | 645.85 | 621.00 | 563904 | 1.63% |
| 12 Jul 2023 | 617.80 | 611.00 | 620.00 | 611.00 | 151392 | 1.42% |
| 11 Jul 2023 | 609.15 | 614.00 | 619.85 | 607.60 | 120450 | 0.20% |
| 10 Jul 2023 | 607.95 | 614.00 | 621.25 | 606.40 | 102053 | -0.67% |
| 07 Jul 2023 | 612.05 | 608.75 | 619.90 | 607.05 | 102387 | 0.40% |
| 06 Jul 2023 | 609.60 | 619.95 | 624.50 | 609.00 | 131077 | -1.49% |
| 05 Jul 2023 | 618.80 | 617.80 | 624.70 | 612.10 | 121596 | 0.22% |
| 04 Jul 2023 | 617.45 | 608.00 | 622.00 | 595.05 | 184064 | 2.11% |
| 03 Jul 2023 | 604.70 | 607.40 | 618.00 | 600.60 | 142088 | -0.37% |
| 30 Jun 2023 | 606.95 | 613.65 | 623.95 | 605.35 | 112763 | -0.07% |
| 28 Jun 2023 | 607.40 | 613.00 | 613.70 | 605.05 | 86079 | 0.01% |
| 27 Jun 2023 | 607.35 | 613.95 | 614.25 | 606.00 | 91571 | -0.12% |
| 26 Jun 2023 | 608.05 | 624.70 | 624.70 | 606.00 | 115366 | -0.57% |
| 23 Jun 2023 | 611.55 | 615.00 | 621.60 | 605.75 | 172304 | -0.22% |
| 22 Jun 2023 | 612.90 | 615.00 | 619.95 | 605.00 | 159213 | -0.19% |
| 21 Jun 2023 | 614.05 | 632.80 | 633.25 | 608.00 | 268355 | -2.26% |
| 20 Jun 2023 | 628.25 | 634.00 | 641.25 | 623.45 | 286746 | 0.26% |
| 19 Jun 2023 | 626.60 | 595.00 | 632.00 | 594.60 | 598628 | 5.24% |
| 16 Jun 2023 | 595.40 | 592.60 | 603.95 | 590.00 | 121828 | -0.53% |
| 15 Jun 2023 | 598.60 | 603.95 | 608.65 | 594.10 | 164330 | -0.50% |
| 14 Jun 2023 | 601.60 | 597.00 | 614.50 | 595.05 | 273096 | 1.37% |
| 13 Jun 2023 | 593.45 | 587.15 | 602.75 | 586.25 | 168858 | 1.07% |
| 12 Jun 2023 | 587.15 | 596.00 | 599.80 | 583.20 | 194282 | -1.67% |
| 09 Jun 2023 | 597.10 | 603.00 | 609.00 | 592.05 | 156252 | -0.90% |
| 08 Jun 2023 | 602.55 | 608.00 | 614.00 | 591.95 | 283414 | -0.42% |
| 07 Jun 2023 | 605.10 | 598.95 | 608.70 | 589.95 | 496439 | 2.59% |
| 06 Jun 2023 | 589.80 | 632.00 | 633.80 | 581.80 | 1963930 | -6.11% |
| 05 Jun 2023 | 628.15 | 622.80 | 639.00 | 620.05 | 363315 | 1.70% |
| 02 Jun 2023 | 617.65 | 612.95 | 621.45 | 610.00 | 168180 | 1.80% |
| 01 Jun 2023 | 606.75 | 615.15 | 618.95 | 604.00 | 172341 | -1.37% |
| 31 May 2023 | 615.15 | 603.00 | 617.55 | 598.15 | 399302 | 2.01% |
| 30 May 2023 | 603.00 | 577.05 | 610.00 | 571.00 | 566950 | 4.50% |
| 29 May 2023 | 577.05 | 578.00 | 601.00 | 575.00 | 564097 | 1.13% |
| 26 May 2023 | 570.60 | 552.20 | 574.00 | 551.65 | 254017 | 3.62% |
| 25 May 2023 | 550.65 | 545.80 | 555.00 | 537.00 | 158521 | 1.60% |
| 24 May 2023 | 542.00 | 552.30 | 563.80 | 535.55 | 214606 | -2.35% |
| 23 May 2023 | 555.05 | 561.15 | 569.65 | 550.00 | 142188 | -0.96% |
| 22 May 2023 | 560.45 | 568.60 | 574.00 | 559.00 | 140164 | -1.12% |
| 19 May 2023 | 566.80 | 572.55 | 572.60 | 555.65 | 125611 | -0.21% |
| 18 May 2023 | 568.00 | 581.00 | 582.30 | 562.25 | 183627 | -1.87% |
| 17 May 2023 | 578.80 | 570.00 | 595.75 | 569.60 | 491341 | 1.63% |
| 16 May 2023 | 569.50 | 570.00 | 574.00 | 565.10 | 196695 | 0.71% |
| 15 May 2023 | 565.50 | 570.00 | 571.85 | 560.15 | 151189 | -0.65% |
| 12 May 2023 | 569.20 | 574.00 | 576.05 | 565.00 | 164535 | -0.87% |
| 11 May 2023 | 574.20 | 563.70 | 579.00 | 561.40 | 286271 | 2.23% |
| 10 May 2023 | 561.70 | 569.30 | 572.95 | 553.60 | 218362 | -0.61% |
| 09 May 2023 | 565.15 | 570.10 | 580.00 | 558.35 | 259024 | -0.37% |
| 08 May 2023 | 567.25 | 555.80 | 569.70 | 548.45 | 358479 | 2.49% |
| 05 May 2023 | 553.45 | 564.90 | 564.90 | 546.10 | 286927 | -1.81% |
| 04 May 2023 | 563.65 | 563.90 | 574.40 | 557.90 | 876869 | 1.03% |
| 03 May 2023 | 557.90 | 518.30 | 567.30 | 513.20 | 3063509 | 9.26% |
| 02 May 2023 | 510.60 | 512.00 | 521.05 | 506.75 | 276564 | 0.43% |
| 28 Apr 2023 | 508.40 | 503.75 | 512.00 | 499.05 | 115695 | 1.49% |
| 27 Apr 2023 | 500.95 | 500.00 | 509.65 | 497.40 | 150475 | 0.34% |
| 26 Apr 2023 | 499.25 | 492.95 | 502.00 | 485.00 | 182290 | 0.95% |
| 25 Apr 2023 | 494.55 | 508.40 | 514.00 | 488.35 | 170305 | -2.60% |
| 24 Apr 2023 | 507.75 | 513.00 | 520.50 | 503.15 | 178300 | -0.75% |
| 21 Apr 2023 | 511.60 | 516.00 | 516.85 | 501.35 | 130401 | -0.52% |
| 20 Apr 2023 | 514.25 | 507.85 | 516.00 | 505.20 | 137635 | 1.74% |
| 19 Apr 2023 | 505.45 | 517.20 | 526.75 | 502.00 | 380608 | -1.62% |
| 18 Apr 2023 | 513.75 | 514.30 | 520.00 | 509.05 | 134078 | 0.25% |
| 17 Apr 2023 | 512.45 | 504.95 | 515.00 | 499.90 | 131249 | 1.78% |
| 13 Apr 2023 | 503.50 | 504.45 | 508.55 | 498.95 | 70966 | 0.33% |
| 12 Apr 2023 | 501.85 | 517.65 | 517.65 | 500.00 | 174276 | -1.73% |
| 11 Apr 2023 | 510.70 | 501.90 | 518.10 | 499.00 | 234681 | 2.26% |
| 10 Apr 2023 | 499.40 | 503.35 | 514.75 | 496.10 | 187918 | -0.57% |
| 06 Apr 2023 | 502.25 | 501.60 | 506.35 | 495.55 | 121937 | 0.57% |
| 05 Apr 2023 | 499.40 | 499.90 | 504.45 | 490.35 | 166459 | 0.61% |
| 03 Apr 2023 | 496.35 | 488.00 | 499.90 | 485.05 | 203659 | 2.41% |
| 31 Mar 2023 | 484.65 | 479.80 | 488.30 | 472.10 | 185152 | 1.84% |
| 29 Mar 2023 | 475.90 | 466.80 | 478.00 | 465.00 | 119916 | 1.95% |
| 28 Mar 2023 | 466.80 | 461.40 | 469.95 | 452.65 | 163253 | 1.20% |
| 27 Mar 2023 | 461.25 | 482.00 | 485.75 | 456.55 | 182565 | -3.42% |
| 24 Mar 2023 | 477.60 | 502.00 | 508.70 | 474.25 | 249882 | -3.89% |
| 23 Mar 2023 | 496.95 | 483.00 | 501.90 | 479.40 | 431833 | 2.80% |
| 22 Mar 2023 | 483.40 | 477.95 | 484.50 | 473.55 | 171848 | 1.94% |
| 21 Mar 2023 | 474.20 | 472.80 | 476.45 | 467.95 | 106957 | 0.94% |
| 20 Mar 2023 | 469.80 | 458.55 | 473.85 | 456.55 | 246681 | 1.67% |
| 17 Mar 2023 | 462.10 | 455.95 | 469.35 | 450.30 | 279588 | 2.35% |
| 16 Mar 2023 | 451.50 | 445.15 | 462.00 | 441.65 | 202340 | 1.35% |
| 15 Mar 2023 | 445.50 | 449.90 | 455.50 | 443.00 | 127457 | 0.38% |
| 14 Mar 2023 | 443.80 | 456.65 | 469.35 | 440.10 | 200395 | -2.69% |
| 13 Mar 2023 | 456.05 | 469.05 | 476.50 | 452.25 | 183726 | -3.46% |
| 10 Mar 2023 | 472.40 | 471.00 | 476.90 | 462.40 | 120872 | -0.54% |
| 09 Mar 2023 | 474.95 | 484.85 | 486.60 | 472.05 | 147402 | -1.67% |
| 08 Mar 2023 | 483.00 | 461.10 | 484.50 | 461.10 | 151996 | 1.46% |
| 06 Mar 2023 | 476.05 | 474.90 | 487.35 | 471.00 | 239515 | 0.87% |
| 03 Mar 2023 | 471.95 | 451.20 | 475.00 | 451.00 | 473408 | 5.15% |
| 02 Mar 2023 | 448.85 | 459.95 | 460.00 | 443.55 | 399871 | -2.28% |
| 01 Mar 2023 | 459.30 | 455.00 | 464.75 | 455.00 | 268004 | 0.46% |
| 28 Feb 2023 | 457.20 | 467.10 | 475.00 | 450.60 | 365931 | -1.58% |
| 27 Feb 2023 | 464.55 | 475.00 | 483.85 | 460.05 | 301753 | -2.13% |
| 24 Feb 2023 | 474.65 | 484.70 | 488.60 | 461.00 | 604980 | -1.46% |
| 23 Feb 2023 | 481.70 | 479.00 | 489.90 | 473.10 | 277979 | 0.90% |
| 22 Feb 2023 | 477.40 | 495.00 | 498.00 | 474.00 | 453047 | -4.38% |
| 21 Feb 2023 | 499.25 | 487.95 | 508.85 | 487.95 | 393726 | 2.63% |
| 20 Feb 2023 | 486.45 | 500.15 | 504.05 | 483.10 | 257107 | -2.41% |
| 17 Feb 2023 | 498.45 | 506.95 | 508.90 | 496.20 | 165998 | -1.96% |
| 16 Feb 2023 | 508.40 | 512.00 | 516.10 | 500.75 | 176264 | -0.10% |
| 15 Feb 2023 | 508.90 | 524.25 | 528.85 | 505.00 | 235387 | -3.77% |
| 14 Feb 2023 | 528.85 | 522.00 | 535.00 | 516.70 | 265303 | -0.32% |
| 13 Feb 2023 | 530.55 | 518.75 | 539.95 | 508.05 | 513529 | 2.39% |
| 10 Feb 2023 | 518.15 | 497.00 | 521.70 | 494.05 | 366652 | 3.79% |
| 09 Feb 2023 | 499.25 | 500.00 | 504.35 | 491.00 | 184380 | -0.22% |
| 08 Feb 2023 | 500.35 | 516.00 | 522.70 | 495.00 | 283842 | -1.92% |
| 07 Feb 2023 | 510.15 | 482.10 | 516.70 | 482.10 | 533650 | 6.24% |
| 06 Feb 2023 | 480.20 | 495.20 | 500.65 | 472.05 | 378802 | -4.08% |
| 03 Feb 2023 | 500.65 | 514.75 | 516.00 | 491.00 | 271002 | -2.74% |
| 02 Feb 2023 | 514.75 | 504.55 | 519.95 | 492.75 | 277901 | 2.02% |
| 01 Feb 2023 | 504.55 | 520.95 | 525.00 | 486.40 | 465850 | -2.72% |
| 31 Jan 2023 | 518.65 | 527.45 | 532.90 | 513.35 | 561629 | -0.68% |
| 30 Jan 2023 | 522.20 | 493.40 | 526.50 | 486.55 | 857880 | 5.91% |
| 27 Jan 2023 | 493.05 | 507.85 | 523.45 | 485.05 | 1022659 | -3.31% |
| 25 Jan 2023 | 509.95 | 500.00 | 523.00 | 496.25 | 1980040 | 2.31% |
| 24 Jan 2023 | 498.45 | 464.90 | 503.70 | 464.90 | 2516901 | 8.03% |
| 23 Jan 2023 | 461.40 | 461.80 | 465.55 | 443.00 | 487534 | 0.72% |
| 20 Jan 2023 | 458.10 | 465.50 | 471.00 | 455.55 | 176846 | -1.59% |
| 19 Jan 2023 | 465.50 | 459.50 | 475.00 | 455.00 | 464903 | 1.03% |
| 18 Jan 2023 | 460.75 | 447.15 | 465.00 | 447.15 | 303662 | 3.43% |
| 17 Jan 2023 | 445.45 | 460.00 | 465.00 | 439.05 | 407110 | -2.70% |
| 16 Jan 2023 | 457.80 | 445.05 | 460.00 | 442.05 | 450334 | 3.29% |
| 13 Jan 2023 | 443.20 | 424.40 | 449.70 | 424.15 | 574690 | 4.78% |
| 12 Jan 2023 | 423.00 | 420.10 | 425.90 | 418.50 | 136103 | 0.39% |
| 11 Jan 2023 | 421.35 | 419.70 | 429.95 | 418.55 | 173435 | 0.72% |
| 10 Jan 2023 | 418.35 | 430.10 | 434.00 | 416.00 | 141526 | -3.51% |
| 09 Jan 2023 | 433.55 | 434.50 | 439.90 | 427.10 | 115594 | 0.53% |
| 06 Jan 2023 | 431.25 | 433.75 | 441.00 | 425.25 | 214257 | -0.35% |
| 05 Jan 2023 | 432.75 | 444.40 | 448.00 | 424.35 | 219985 | -2.52% |
| 04 Jan 2023 | 443.95 | 445.00 | 457.60 | 435.55 | 285628 | -1.23% |
| 03 Jan 2023 | 449.50 | 450.00 | 453.00 | 444.20 | 131985 | 0.07% |
| 02 Jan 2023 | 449.20 | 450.25 | 457.90 | 446.30 | 163254 | -0.09% |
| 30 Dec 2022 | 449.60 | 443.35 | 459.00 | 441.20 | 357878 | 2.01% |
| 29 Dec 2022 | 440.75 | 444.40 | 447.95 | 437.00 | 142707 | -1.43% |
| 28 Dec 2022 | 447.15 | 442.45 | 452.30 | 432.40 | 348952 | 1.06% |
| 27 Dec 2022 | 442.45 | 425.05 | 446.90 | 421.30 | 384022 | 4.77% |
| 26 Dec 2022 | 422.30 | 405.00 | 429.40 | 400.50 | 464536 | 4.58% |
| 23 Dec 2022 | 403.80 | 418.00 | 419.80 | 398.00 | 476551 | -3.66% |
| 22 Dec 2022 | 419.15 | 431.95 | 439.75 | 410.20 | 515946 | -2.24% |
| 21 Dec 2022 | 428.75 | 468.00 | 473.40 | 421.35 | 713237 | -6.75% |
| 20 Dec 2022 | 459.80 | 422.45 | 468.60 | 421.95 | 1396471 | 9.33% |
| 19 Dec 2022 | 420.55 | 425.95 | 429.30 | 417.20 | 270098 | -0.86% |
| 16 Dec 2022 | 424.20 | 430.15 | 439.35 | 419.45 | 451802 | -1.22% |
| 15 Dec 2022 | 429.45 | 448.95 | 458.00 | 426.15 | 891521 | -4.22% |
| 14 Dec 2022 | 448.35 | 446.00 | 459.00 | 439.65 | 617257 | 0.99% |
| 13 Dec 2022 | 443.95 | 460.30 | 462.00 | 438.55 | 791082 | -2.60% |
| 12 Dec 2022 | 455.80 | 428.20 | 469.30 | 426.00 | 3142340 | 8.64% |
| 09 Dec 2022 | 419.55 | 424.05 | 444.35 | 410.50 | 1699271 | -0.46% |
| 08 Dec 2022 | 421.50 | 405.00 | 432.00 | 404.05 | 2209929 | 5.16% |
| 07 Dec 2022 | 400.80 | 384.10 | 404.95 | 381.05 | 1594744 | 4.23% |
| 06 Dec 2022 | 384.55 | 375.50 | 400.90 | 374.00 | 1334890 | 1.96% |
| 05 Dec 2022 | 377.15 | 353.20 | 382.80 | 353.20 | 1346129 | 6.78% |
| 02 Dec 2022 | 353.20 | 356.60 | 356.60 | 352.10 | 108406 | -1.15% |
| 01 Dec 2022 | 357.30 | 361.90 | 366.85 | 354.90 | 152979 | -0.81% |
| 30 Nov 2022 | 360.20 | 353.45 | 367.50 | 352.00 | 319486 | 2.43% |
| 29 Nov 2022 | 351.65 | 358.00 | 362.80 | 350.00 | 210728 | -1.54% |
| 28 Nov 2022 | 357.15 | 362.50 | 362.70 | 355.10 | 99396 | -1.67% |
| 25 Nov 2022 | 363.20 | 361.60 | 374.00 | 356.00 | 259237 | 0.44% |
| 24 Nov 2022 | 361.60 | 359.40 | 363.55 | 358.45 | 144953 | 1.26% |
| 23 Nov 2022 | 357.10 | 345.10 | 364.25 | 345.10 | 503311 | 3.54% |
| 22 Nov 2022 | 344.90 | 354.30 | 354.35 | 341.55 | 161820 | -2.09% |
| 21 Nov 2022 | 352.25 | 352.90 | 358.40 | 350.20 | 133409 | -0.04% |
| 18 Nov 2022 | 352.40 | 351.50 | 373.45 | 347.05 | 362495 | 0.95% |
| 17 Nov 2022 | 349.10 | 348.40 | 356.40 | 347.30 | 128173 | -0.16% |
| 16 Nov 2022 | 349.65 | 350.50 | 353.00 | 348.60 | 110786 | -0.23% |
| 15 Nov 2022 | 350.45 | 352.60 | 356.50 | 349.00 | 127327 | -0.71% |
| 14 Nov 2022 | 352.95 | 349.95 | 356.00 | 343.00 | 390611 | -0.17% |
| 11 Nov 2022 | 353.55 | 356.25 | 358.55 | 349.65 | 218315 | 0.08% |
| 10 Nov 2022 | 353.25 | 357.00 | 358.35 | 348.00 | 113531 | -1.16% |
| 09 Nov 2022 | 357.40 | 362.25 | 366.30 | 354.20 | 208525 | -2.43% |
| 07 Nov 2022 | 366.30 | 372.00 | 373.80 | 362.90 | 147773 | 0.05% |
| 04 Nov 2022 | 366.10 | 357.75 | 370.90 | 355.65 | 201532 | 2.43% |
| 03 Nov 2022 | 357.40 | 357.25 | 364.90 | 353.65 | 189631 | 0.04% |
| 02 Nov 2022 | 357.25 | 362.70 | 373.90 | 354.50 | 296601 | -1.09% |
| 01 Nov 2022 | 361.20 | 368.40 | 369.35 | 345.30 | 665413 | -2.47% |
| 31 Oct 2022 | 370.35 | 380.00 | 387.00 | 365.40 | 203111 | -1.86% |
| 28 Oct 2022 | 377.35 | 379.70 | 382.40 | 373.05 | 224955 | 0.13% |
| 27 Oct 2022 | 376.85 | 380.10 | 382.25 | 371.00 | 240600 | -0.69% |
| 25 Oct 2022 | 379.45 | 377.45 | 390.00 | 373.20 | 410185 | 0.57% |
| 24 Oct 2022 | 377.30 | 376.35 | 381.80 | 374.05 | 135940 | 1.06% |
| 21 Oct 2022 | 373.35 | 378.00 | 380.25 | 370.00 | 891796 | -0.11% |
| 20 Oct 2022 | 373.75 | 354.95 | 377.90 | 353.50 | 1068696 | 5.45% |
| 19 Oct 2022 | 354.45 | 359.00 | 362.70 | 353.00 | 222602 | -1.03% |
| 18 Oct 2022 | 358.15 | 358.00 | 366.00 | 353.55 | 478516 | 0.17% |
| 17 Oct 2022 | 357.55 | 353.95 | 361.75 | 345.20 | 242212 | 1.25% |
| 14 Oct 2022 | 353.15 | 357.70 | 365.80 | 350.55 | 470908 | -0.04% |
| 13 Oct 2022 | 353.30 | 354.00 | 358.35 | 343.05 | 245407 | 0.36% |
| 12 Oct 2022 | 352.05 | 358.60 | 363.00 | 350.00 | 298564 | -0.96% |
| 11 Oct 2022 | 355.45 | 359.70 | 364.50 | 347.55 | 737868 | -0.29% |
| 10 Oct 2022 | 356.50 | 342.30 | 362.70 | 338.60 | 1476334 | 4.15% |
| 07 Oct 2022 | 342.30 | 337.70 | 343.70 | 335.00 | 681642 | 2.95% |
| 06 Oct 2022 | 332.50 | 329.80 | 339.95 | 328.30 | 1950950 | 2.86% |
| 04 Oct 2022 | 323.25 | 316.75 | 327.00 | 316.15 | 197260 | 3.23% |
| 03 Oct 2022 | 313.15 | 318.00 | 322.95 | 310.35 | 150502 | -1.93% |
| 30 Sep 2022 | 319.30 | 316.30 | 321.50 | 310.00 | 170286 | 1.20% |
| 29 Sep 2022 | 315.50 | 303.15 | 319.80 | 302.00 | 195242 | 5.01% |
| 28 Sep 2022 | 300.45 | 300.50 | 305.90 | 296.75 | 115282 | -1.33% |
| 27 Sep 2022 | 304.50 | 312.00 | 314.55 | 302.00 | 159148 | -1.93% |
| 26 Sep 2022 | 310.50 | 324.00 | 326.80 | 301.05 | 378941 | -5.48% |
| 23 Sep 2022 | 328.50 | 337.95 | 344.00 | 325.25 | 282714 | -2.84% |
| 22 Sep 2022 | 338.10 | 335.80 | 341.85 | 331.65 | 343225 | 0.34% |
| 21 Sep 2022 | 336.95 | 332.00 | 353.00 | 328.60 | 702164 | 1.35% |
| 20 Sep 2022 | 332.45 | 333.70 | 337.00 | 328.70 | 186458 | 0.77% |
| 19 Sep 2022 | 329.90 | 329.45 | 335.00 | 319.80 | 186862 | 1.59% |
| 16 Sep 2022 | 324.75 | 328.30 | 334.80 | 318.25 | 215216 | -1.10% |
| 15 Sep 2022 | 328.35 | 325.00 | 329.75 | 322.65 | 219635 | 2.96% |
| 14 Sep 2022 | 318.90 | 313.15 | 321.95 | 313.15 | 130271 | -0.28% |
| 13 Sep 2022 | 319.80 | 324.00 | 326.85 | 318.10 | 122209 | -1.45% |
| 12 Sep 2022 | 324.50 | 333.00 | 333.00 | 321.00 | 138284 | -1.77% |
| 09 Sep 2022 | 330.35 | 334.00 | 334.05 | 326.20 | 151266 | -0.84% |
| 08 Sep 2022 | 333.15 | 331.50 | 343.00 | 331.45 | 303095 | 1.12% |
| 07 Sep 2022 | 329.45 | 328.40 | 336.50 | 325.90 | 258256 | 0.08% |
| 06 Sep 2022 | 329.20 | 328.00 | 338.00 | 327.55 | 242401 | 0.63% |
| 05 Sep 2022 | 327.15 | 325.10 | 329.60 | 323.90 | 150287 | 0.63% |
| 02 Sep 2022 | 325.10 | 326.00 | 334.70 | 323.55 | 163540 | -0.20% |
| 01 Sep 2022 | 325.75 | 322.70 | 327.70 | 321.35 | 127389 | 0.93% |
| 30 Aug 2022 | 322.75 | 322.20 | 333.00 | 320.00 | 223751 | 1.62% |
| 29 Aug 2022 | 317.60 | 308.10 | 319.75 | 305.55 | 178431 | 0.32% |
| 26 Aug 2022 | 316.60 | 323.70 | 325.15 | 315.00 | 112139 | -1.42% |
| 25 Aug 2022 | 321.15 | 326.70 | 333.00 | 319.15 | 204138 | -0.94% |
| 24 Aug 2022 | 324.20 | 324.00 | 331.00 | 322.65 | 162141 | 0.42% |
| 23 Aug 2022 | 322.85 | 312.00 | 328.40 | 308.35 | 246665 | 2.87% |
| 22 Aug 2022 | 313.85 | 327.90 | 328.40 | 311.00 | 209841 | -4.43% |
| 19 Aug 2022 | 328.40 | 341.00 | 341.00 | 322.60 | 228241 | -3.24% |
| 18 Aug 2022 | 339.40 | 330.90 | 343.65 | 328.45 | 305456 | 2.20% |
| 17 Aug 2022 | 332.10 | 342.95 | 347.00 | 328.00 | 473338 | -3.52% |
| 16 Aug 2022 | 344.20 | 310.00 | 350.80 | 309.95 | 1405557 | 13.30% |
| 12 Aug 2022 | 303.80 | 291.75 | 310.00 | 287.55 | 367348 | 4.42% |
| 11 Aug 2022 | 290.95 | 283.20 | 294.40 | 282.00 | 432618 | 3.43% |
| 10 Aug 2022 | 281.30 | 281.00 | 285.00 | 280.05 | 64418 | 0.21% |
| 08 Aug 2022 | 280.70 | 287.95 | 287.95 | 280.00 | 60764 | -1.72% |
| 05 Aug 2022 | 285.60 | 284.00 | 289.60 | 283.05 | 92509 | 2.04% |
| 04 Aug 2022 | 279.90 | 284.95 | 289.90 | 276.50 | 120236 | -0.90% |
| 03 Aug 2022 | 282.45 | 283.00 | 299.00 | 279.45 | 412968 | -7.26% |
| 02 Aug 2022 | 304.55 | 300.00 | 308.70 | 291.00 | 175853 | 1.69% |
| 01 Aug 2022 | 299.50 | 297.00 | 302.40 | 292.05 | 168055 | 3.12% |
| 29 Jul 2022 | 290.45 | 302.00 | 304.80 | 277.55 | 265735 | -2.63% |
| 28 Jul 2022 | 298.30 | 304.70 | 314.00 | 293.75 | 250637 | -0.33% |
| 27 Jul 2022 | 299.30 | 272.10 | 299.30 | 270.95 | 400779 | 10.00% |
| 26 Jul 2022 | 272.10 | 279.90 | 281.00 | 270.35 | 140461 | -0.46% |
| 25 Jul 2022 | 273.35 | 265.00 | 275.95 | 264.10 | 72867 | 2.49% |
| 22 Jul 2022 | 266.70 | 268.00 | 271.95 | 265.10 | 45254 | -0.49% |
| 21 Jul 2022 | 268.00 | 283.00 | 283.00 | 267.00 | 121089 | 1.86% |
| 20 Jul 2022 | 263.10 | 266.00 | 266.00 | 255.70 | 114863 | 1.37% |
| 19 Jul 2022 | 259.55 | 260.80 | 264.40 | 258.00 | 65061 | -0.56% |
| 18 Jul 2022 | 261.00 | 269.80 | 271.90 | 259.00 | 100263 | -0.25% |
| 15 Jul 2022 | 261.65 | 270.00 | 273.90 | 260.00 | 191816 | 0.15% |
| 14 Jul 2022 | 261.25 | 257.00 | 261.25 | 254.25 | 70928 | 4.98% |
| 13 Jul 2022 | 248.85 | 235.05 | 248.85 | 235.05 | 147485 | 5.00% |
| 12 Jul 2022 | 237.00 | 239.75 | 239.75 | 231.00 | 215479 | -2.33% |
| 11 Jul 2022 | 242.65 | 245.10 | 247.70 | 242.00 | 136119 | -3.10% |
| 08 Jul 2022 | 250.40 | 246.00 | 257.80 | 242.00 | 189151 | -0.69% |
| 07 Jul 2022 | 252.15 | 251.05 | 255.00 | 249.35 | 166541 | -3.74% |
| 06 Jul 2022 | 261.95 | 261.85 | 265.00 | 261.85 | 174686 | -4.95% |
| 05 Jul 2022 | 275.60 | 273.00 | 278.70 | 272.30 | 24904 | 0.92% |
| 04 Jul 2022 | 273.10 | 276.05 | 280.00 | 268.25 | 45906 | -2.97% |
| 01 Jul 2022 | 281.45 | 288.00 | 288.00 | 275.40 | 39445 | -2.90% |
| 30 Jun 2022 | 289.85 | 285.05 | 296.00 | 284.00 | 61713 | 1.20% |
| 29 Jun 2022 | 286.40 | 287.80 | 293.80 | 276.00 | 89641 | 0.70% |
| 28 Jun 2022 | 284.40 | 275.90 | 284.40 | 275.90 | 51029 | 4.98% |
| 27 Jun 2022 | 270.90 | 260.10 | 270.90 | 260.10 | 37026 | 5.00% |
| 24 Jun 2022 | 258.00 | 250.05 | 259.00 | 250.05 | 38512 | 2.81% |
| 23 Jun 2022 | 250.95 | 244.00 | 255.50 | 240.45 | 34170 | 3.08% |
| 22 Jun 2022 | 243.45 | 250.00 | 250.85 | 241.55 | 39233 | -1.28% |
| 21 Jun 2022 | 246.60 | 246.90 | 254.90 | 243.00 | 44959 | 0.92% |
| 20 Jun 2022 | 244.35 | 255.00 | 268.40 | 243.00 | 64575 | -4.42% |
| 17 Jun 2022 | 255.65 | 257.00 | 261.00 | 248.10 | 32366 | -1.99% |
| 16 Jun 2022 | 260.85 | 271.95 | 275.00 | 256.30 | 40832 | -3.30% |
| 15 Jun 2022 | 269.75 | 268.00 | 274.00 | 266.00 | 22718 | -0.99% |
| 14 Jun 2022 | 272.45 | 273.00 | 278.00 | 270.50 | 15610 | 0.11% |
| 13 Jun 2022 | 272.15 | 272.10 | 278.90 | 270.90 | 56206 | -4.56% |
| 10 Jun 2022 | 285.15 | 292.00 | 292.00 | 282.00 | 56235 | 2.35% |
| 09 Jun 2022 | 278.60 | 268.65 | 278.60 | 262.00 | 25621 | 4.99% |
| 08 Jun 2022 | 265.35 | 279.00 | 279.00 | 262.15 | 39833 | -3.82% |
| 07 Jun 2022 | 275.90 | 284.00 | 284.00 | 275.00 | 16581 | -3.21% |
| 06 Jun 2022 | 285.05 | 294.00 | 294.00 | 283.30 | 17698 | -2.21% |
| 03 Jun 2022 | 291.50 | 298.90 | 300.00 | 288.00 | 28905 | 1.36% |
| 02 Jun 2022 | 287.60 | 272.10 | 289.55 | 272.10 | 59932 | 4.28% |
| 01 Jun 2022 | 275.80 | 270.00 | 279.00 | 266.75 | 48768 | 2.22% |
| 31 May 2022 | 269.80 | 266.00 | 273.90 | 255.15 | 46965 | 1.45% |
| 30 May 2022 | 265.95 | 260.00 | 272.50 | 258.00 | 61682 | 2.43% |
| 27 May 2022 | 259.65 | 263.95 | 272.00 | 256.10 | 38185 | -0.02% |
| 26 May 2022 | 259.70 | 266.00 | 266.05 | 252.75 | 61033 | -2.39% |
| 25 May 2022 | 266.05 | 289.40 | 289.40 | 265.35 | 50842 | -4.74% |
| 24 May 2022 | 279.30 | 275.00 | 285.00 | 271.00 | 30598 | -1.62% |
| 23 May 2022 | 283.90 | 286.00 | 291.00 | 271.70 | 54348 | -0.73% |
| 20 May 2022 | 286.00 | 300.00 | 302.90 | 279.00 | 72224 | -1.04% |
| 19 May 2022 | 289.00 | 282.20 | 296.65 | 272.00 | 95233 | 2.28% |
| 18 May 2022 | 282.55 | 276.95 | 282.55 | 276.95 | 9344 | 5.00% |
| 17 May 2022 | 269.10 | 255.20 | 269.10 | 255.20 | 26084 | 4.99% |
| 16 May 2022 | 256.30 | 263.40 | 263.40 | 244.35 | 60668 | -0.35% |
| 13 May 2022 | 257.20 | 265.10 | 280.00 | 255.15 | 55453 | -4.23% |
| 12 May 2022 | 268.55 | 270.10 | 277.95 | 268.25 | 84415 | -4.89% |
| 11 May 2022 | 282.35 | 291.10 | 294.00 | 278.25 | 103839 | -3.59% |
| 10 May 2022 | 292.85 | 296.15 | 303.00 | 290.00 | 46620 | -1.89% |
| 09 May 2022 | 298.50 | 302.00 | 303.50 | 288.35 | 60274 | -1.65% |
| 06 May 2022 | 303.50 | 297.00 | 306.00 | 292.05 | 76695 | -0.18% |
| 05 May 2022 | 304.05 | 307.15 | 310.40 | 300.00 | 53140 | -0.78% |
| 04 May 2022 | 306.45 | 308.90 | 313.00 | 299.10 | 112257 | -0.79% |
| 02 May 2022 | 308.90 | 310.00 | 312.45 | 305.10 | 69153 | -0.48% |
| 29 Apr 2022 | 310.40 | 313.85 | 314.10 | 306.00 | 59204 | 0.08% |
| 28 Apr 2022 | 310.15 | 310.00 | 314.00 | 306.00 | 52952 | 0.05% |
| 27 Apr 2022 | 310.00 | 305.15 | 318.70 | 302.10 | 66207 | -0.32% |
| 26 Apr 2022 | 311.00 | 311.15 | 320.00 | 308.00 | 39904 | 0.71% |
| 25 Apr 2022 | 308.80 | 314.00 | 324.00 | 297.35 | 234543 | -1.33% |
| 22 Apr 2022 | 312.95 | 299.90 | 312.95 | 295.00 | 72901 | 5.00% |
| 21 Apr 2022 | 298.05 | 297.65 | 302.95 | 292.00 | 132688 | 0.13% |
| 20 Apr 2022 | 297.65 | 303.85 | 315.00 | 295.25 | 134922 | -1.85% |
| 19 Apr 2022 | 303.25 | 311.00 | 319.40 | 300.00 | 92983 | -1.32% |
| 18 Apr 2022 | 307.30 | 306.50 | 312.00 | 295.00 | 134314 | -0.58% |
| 13 Apr 2022 | 309.10 | 312.30 | 313.80 | 307.00 | 53203 | -0.61% |
| 12 Apr 2022 | 311.00 | 318.00 | 320.50 | 309.00 | 89309 | -2.66% |
| 11 Apr 2022 | 319.50 | 324.90 | 324.90 | 310.55 | 47595 | 0.09% |
| 08 Apr 2022 | 319.20 | 322.00 | 325.00 | 318.00 | 52921 | -0.51% |
| 07 Apr 2022 | 320.85 | 325.15 | 326.00 | 320.00 | 45188 | -1.32% |
| 06 Apr 2022 | 325.15 | 320.10 | 330.15 | 320.00 | 77532 | -0.41% |
| 05 Apr 2022 | 326.50 | 327.55 | 336.00 | 325.05 | 59696 | -2.01% |
| 04 Apr 2022 | 333.20 | 337.90 | 340.00 | 325.10 | 77787 | -0.10% |
| 01 Apr 2022 | 333.55 | 317.00 | 333.60 | 304.60 | 114008 | 4.97% |
| 31 Mar 2022 | 317.75 | 328.00 | 338.00 | 316.40 | 165111 | -4.59% |
| 30 Mar 2022 | 333.05 | 348.05 | 349.85 | 325.65 | 82334 | -2.83% |
| 29 Mar 2022 | 342.75 | 354.00 | 355.85 | 335.00 | 61016 | -2.52% |
| 28 Mar 2022 | 351.60 | 356.50 | 360.00 | 350.00 | 55425 | -0.86% |
| 25 Mar 2022 | 354.65 | 366.00 | 370.00 | 353.75 | 121734 | -2.21% |
| 24 Mar 2022 | 362.65 | 349.80 | 363.70 | 347.80 | 135736 | 4.69% |
| 23 Mar 2022 | 346.40 | 348.75 | 354.70 | 345.00 | 75654 | 0.22% |
| 22 Mar 2022 | 345.65 | 352.00 | 355.00 | 344.00 | 40929 | -1.86% |
| 21 Mar 2022 | 352.20 | 358.90 | 359.00 | 342.00 | 114374 | -0.04% |
| 17 Mar 2022 | 352.35 | 341.95 | 355.95 | 335.20 | 276970 | 5.67% |
| 16 Mar 2022 | 333.45 | 345.00 | 352.10 | 330.00 | 229008 | -2.24% |
| 15 Mar 2022 | 341.10 | 364.90 | 364.90 | 334.00 | 207741 | -4.97% |
| 14 Mar 2022 | 358.95 | 351.80 | 375.00 | 348.75 | 298639 | 2.66% |
| 11 Mar 2022 | 349.65 | 347.00 | 352.00 | 341.55 | 91452 | 0.73% |
| 10 Mar 2022 | 347.10 | 355.70 | 359.90 | 346.00 | 171589 | -0.98% |
| 09 Mar 2022 | 350.55 | 349.00 | 355.00 | 346.00 | 131071 | 1.51% |
| 08 Mar 2022 | 345.35 | 342.20 | 349.00 | 341.05 | 124441 | 1.62% |
| 07 Mar 2022 | 339.85 | 344.40 | 346.00 | 333.05 | 214825 | -3.02% |
| 04 Mar 2022 | 350.45 | 355.60 | 357.95 | 344.95 | 106947 | -1.25% |
| 03 Mar 2022 | 354.90 | 363.40 | 369.60 | 351.65 | 145929 | -0.17% |
| 02 Mar 2022 | 355.50 | 337.55 | 358.80 | 331.25 | 277456 | 5.32% |
| 28 Feb 2022 | 337.55 | 344.00 | 344.00 | 334.65 | 167530 | -2.22% |
| 25 Feb 2022 | 345.20 | 334.80 | 353.95 | 334.80 | 209918 | 4.88% |
| 24 Feb 2022 | 329.15 | 355.00 | 355.00 | 329.10 | 379699 | -9.98% |
| 23 Feb 2022 | 365.65 | 353.85 | 375.00 | 351.10 | 186779 | 5.77% |
| 22 Feb 2022 | 345.70 | 345.05 | 354.90 | 335.50 | 350637 | -4.17% |
| 21 Feb 2022 | 360.75 | 372.00 | 375.00 | 357.00 | 230365 | -3.26% |
| 18 Feb 2022 | 372.90 | 376.40 | 381.00 | 364.10 | 242031 | -0.56% |
| 17 Feb 2022 | 375.00 | 371.90 | 382.00 | 367.00 | 229537 | 0.74% |
| 16 Feb 2022 | 372.25 | 388.75 | 388.75 | 369.10 | 363325 | -1.64% |
| 15 Feb 2022 | 378.45 | 374.00 | 384.90 | 340.00 | 349967 | 7.50% |
| 14 Feb 2022 | 352.05 | 355.50 | 369.00 | 341.55 | 440929 | -7.23% |
| 11 Feb 2022 | 379.50 | 380.00 | 388.30 | 375.10 | 206770 | -0.16% |
| 10 Feb 2022 | 380.10 | 379.70 | 383.05 | 373.05 | 153493 | 0.25% |
| 09 Feb 2022 | 379.15 | 380.00 | 398.00 | 365.10 | 333823 | 0.64% |
| 08 Feb 2022 | 376.75 | 382.00 | 382.40 | 354.70 | 280246 | -0.44% |
| 07 Feb 2022 | 378.40 | 382.00 | 384.40 | 374.90 | 230098 | -0.50% |
| 04 Feb 2022 | 380.30 | 385.80 | 388.80 | 372.00 | 306489 | 1.36% |
| 03 Feb 2022 | 375.20 | 383.25 | 398.00 | 370.00 | 746458 | -2.10% |
| 02 Feb 2022 | 383.25 | 373.00 | 386.00 | 366.00 | 958113 | 3.19% |
| 01 Feb 2022 | 371.40 | 342.10 | 371.45 | 342.00 | 1824115 | 9.98% |
| 31 Jan 2022 | 337.70 | 344.45 | 355.40 | 335.25 | 553831 | 2.36% |
| 28 Jan 2022 | 329.90 | 317.10 | 341.40 | 317.10 | 370191 | 4.25% |
| 27 Jan 2022 | 316.45 | 317.00 | 320.15 | 306.65 | 164620 | 0.60% |
| 25 Jan 2022 | 314.55 | 288.10 | 318.00 | 288.10 | 330342 | 5.43% |
| 24 Jan 2022 | 298.35 | 323.00 | 331.80 | 289.80 | 616627 | -7.33% |
| 21 Jan 2022 | 321.95 | 321.85 | 335.00 | 315.65 | 265666 | 0.19% |
| 20 Jan 2022 | 321.35 | 331.70 | 334.00 | 320.00 | 195969 | -3.08% |
| 19 Jan 2022 | 331.55 | 325.85 | 339.80 | 325.85 | 291585 | -0.27% |
| 18 Jan 2022 | 332.45 | 334.60 | 347.80 | 327.10 | 654545 | -0.64% |
| 17 Jan 2022 | 334.60 | 314.85 | 344.00 | 310.10 | 652212 | 6.58% |
| 14 Jan 2022 | 313.95 | 311.75 | 325.15 | 309.45 | 256304 | 0.77% |
| 13 Jan 2022 | 311.55 | 312.65 | 320.00 | 310.00 | 178870 | -1.61% |
| 12 Jan 2022 | 316.65 | 318.05 | 327.85 | 316.00 | 317878 | -0.44% |
| 11 Jan 2022 | 318.05 | 328.50 | 329.90 | 315.25 | 339955 | -2.72% |
| 10 Jan 2022 | 326.95 | 334.70 | 334.70 | 320.00 | 308208 | -1.64% |
| 07 Jan 2022 | 332.40 | 316.05 | 336.00 | 315.00 | 1276036 | 5.91% |
| 06 Jan 2022 | 313.85 | 301.80 | 318.80 | 295.90 | 567014 | 2.83% |
| 05 Jan 2022 | 305.20 | 320.40 | 320.90 | 303.00 | 457479 | -4.03% |
| 04 Jan 2022 | 318.00 | 324.80 | 327.90 | 311.50 | 593945 | -1.20% |
| 03 Jan 2022 | 321.85 | 295.90 | 322.20 | 294.05 | 1475386 | 9.87% |
| 31 Dec 2021 | 292.95 | 290.50 | 296.80 | 286.00 | 347362 | 0.58% |
| 30 Dec 2021 | 291.25 | 285.30 | 295.00 | 285.15 | 455837 | 2.14% |
| 29 Dec 2021 | 285.15 | 285.85 | 293.40 | 280.10 | 538672 | -0.24% |
| 28 Dec 2021 | 285.85 | 303.00 | 304.55 | 283.65 | 1257163 | -4.91% |
| 27 Dec 2021 | 300.60 | 257.40 | 305.80 | 252.55 | 4158218 | 17.95% |
| 24 Dec 2021 | 254.85 | 253.00 | 264.50 | 251.45 | 1227489 | 0.79% |
| 23 Dec 2021 | 252.85 | 255.60 | 261.00 | 249.10 | 1029679 | 0.88% |
| 22 Dec 2021 | 250.65 | 228.10 | 254.70 | 227.00 | 1553552 | 10.20% |
| 21 Dec 2021 | 227.45 | 214.00 | 229.75 | 212.25 | 477296 | 7.59% |
| 20 Dec 2021 | 211.40 | 223.35 | 223.35 | 207.55 | 625899 | -6.32% |
| 17 Dec 2021 | 225.65 | 232.00 | 233.15 | 221.15 | 398519 | -2.84% |
| 16 Dec 2021 | 232.25 | 238.00 | 239.70 | 227.85 | 314788 | -2.21% |
| 15 Dec 2021 | 237.50 | 238.50 | 244.75 | 236.00 | 385430 | -1.10% |
| 14 Dec 2021 | 240.15 | 243.85 | 247.70 | 238.50 | 437491 | -1.94% |
| 13 Dec 2021 | 244.90 | 238.20 | 249.90 | 237.15 | 1173196 | 4.35% |
| 10 Dec 2021 | 234.70 | 240.10 | 243.00 | 233.00 | 822779 | -1.76% |
| 09 Dec 2021 | 238.90 | 228.45 | 241.20 | 224.20 | 1760278 | 5.03% |
| 08 Dec 2021 | 227.45 | 218.90 | 233.00 | 217.55 | 1278827 | 5.11% |
| 07 Dec 2021 | 216.40 | 202.85 | 219.00 | 202.85 | 744661 | 7.23% |
| 06 Dec 2021 | 201.80 | 207.00 | 207.00 | 201.10 | 148924 | -1.51% |
| 03 Dec 2021 | 204.90 | 198.50 | 207.00 | 196.45 | 304947 | 3.64% |
| 02 Dec 2021 | 197.70 | 196.75 | 200.50 | 195.60 | 116537 | 0.89% |
| 01 Dec 2021 | 195.95 | 198.00 | 205.00 | 194.00 | 198877 | 0.41% |
| 30 Nov 2021 | 195.15 | 195.00 | 203.00 | 193.15 | 239690 | 0.08% |
| 29 Nov 2021 | 195.00 | 198.15 | 202.45 | 192.25 | 252279 | -3.63% |
| 26 Nov 2021 | 202.35 | 209.50 | 212.10 | 201.20 | 464784 | -5.77% |
| 25 Nov 2021 | 214.75 | 200.00 | 216.85 | 200.00 | 774129 | 8.49% |
| 24 Nov 2021 | 197.95 | 198.80 | 202.75 | 197.00 | 177554 | 0.03% |
| 23 Nov 2021 | 197.90 | 191.00 | 204.00 | 188.45 | 347893 | 2.06% |
| 22 Nov 2021 | 193.90 | 201.80 | 204.25 | 192.65 | 321487 | -3.87% |
| 18 Nov 2021 | 201.70 | 208.55 | 209.10 | 201.50 | 345300 | -2.98% |
| 17 Nov 2021 | 207.90 | 210.15 | 212.65 | 206.00 | 232240 | -1.07% |
| 16 Nov 2021 | 210.15 | 211.60 | 213.50 | 209.05 | 182578 | -0.24% |
| 15 Nov 2021 | 210.65 | 219.80 | 220.30 | 208.70 | 406367 | -3.77% |
| 12 Nov 2021 | 218.90 | 218.50 | 224.45 | 217.55 | 351415 | 0.18% |
| 11 Nov 2021 | 218.50 | 221.00 | 223.70 | 217.00 | 253386 | -1.31% |
| 10 Nov 2021 | 221.40 | 225.15 | 226.35 | 219.35 | 308492 | -2.19% |
| 09 Nov 2021 | 226.35 | 227.85 | 229.80 | 222.25 | 405497 | -0.66% |
| 08 Nov 2021 | 227.85 | 225.00 | 231.60 | 221.45 | 1006865 | 3.90% |
| 04 Nov 2021 | 219.30 | 211.00 | 221.30 | 210.65 | 467068 | 5.10% |
| 03 Nov 2021 | 208.65 | 216.45 | 218.25 | 207.40 | 405446 | -2.77% |
| 02 Nov 2021 | 214.60 | 232.65 | 234.00 | 211.60 | 1217287 | -4.83% |
| 01 Nov 2021 | 225.50 | 220.75 | 229.65 | 218.10 | 867555 | 3.09% |
| 29 Oct 2021 | 218.75 | 211.05 | 229.00 | 205.90 | 1772802 | 3.06% |
| 28 Oct 2021 | 212.25 | 217.35 | 224.90 | 210.30 | 726749 | -1.76% |
| 27 Oct 2021 | 216.05 | 204.90 | 219.70 | 204.35 | 1162258 | 6.48% |
| 26 Oct 2021 | 202.90 | 200.95 | 206.75 | 200.70 | 247565 | 1.37% |
| 25 Oct 2021 | 200.15 | 204.20 | 204.20 | 195.00 | 361068 | -0.94% |
| 22 Oct 2021 | 202.05 | 205.35 | 209.75 | 198.10 | 466386 | -2.06% |
| 21 Oct 2021 | 206.30 | 206.65 | 210.10 | 202.10 | 326198 | 0.36% |
| 20 Oct 2021 | 205.55 | 216.00 | 216.50 | 203.30 | 783064 | -4.24% |
| 19 Oct 2021 | 214.65 | 209.50 | 231.90 | 208.15 | 2676704 | 3.45% |
| 18 Oct 2021 | 207.50 | 207.50 | 211.70 | 206.05 | 514127 | 0.53% |
| 14 Oct 2021 | 206.40 | 200.00 | 208.90 | 199.20 | 501089 | 3.56% |
| 13 Oct 2021 | 199.30 | 202.80 | 205.30 | 198.55 | 297193 | -1.39% |
| 12 Oct 2021 | 202.10 | 202.15 | 205.05 | 199.50 | 237338 | 0.37% |
| 11 Oct 2021 | 201.35 | 204.45 | 211.80 | 200.55 | 348072 | -0.89% |
| 08 Oct 2021 | 203.15 | 204.50 | 208.90 | 201.85 | 207826 | -0.17% |
| 07 Oct 2021 | 203.50 | 199.70 | 208.80 | 199.70 | 464839 | 2.36% |
| 06 Oct 2021 | 198.80 | 206.00 | 208.55 | 196.40 | 416300 | -3.47% |
| 05 Oct 2021 | 205.95 | 205.80 | 210.90 | 204.55 | 326172 | -0.10% |
| 04 Oct 2021 | 206.15 | 199.15 | 208.50 | 198.60 | 647794 | 4.22% |
| 01 Oct 2021 | 197.80 | 196.95 | 203.10 | 194.30 | 323097 | 0.53% |
| 30 Sep 2021 | 196.75 | 197.10 | 201.05 | 196.00 | 215156 | 0.31% |
| 29 Sep 2021 | 196.15 | 196.15 | 198.00 | 194.45 | 177460 | -0.18% |
| 28 Sep 2021 | 196.50 | 195.95 | 203.55 | 195.35 | 285382 | 0.85% |
| 27 Sep 2021 | 194.85 | 197.80 | 198.90 | 193.05 | 241976 | -0.59% |
| 24 Sep 2021 | 196.00 | 198.70 | 201.80 | 193.55 | 238740 | -0.81% |
| 23 Sep 2021 | 197.60 | 195.90 | 204.60 | 195.90 | 386696 | 1.72% |
| 22 Sep 2021 | 194.25 | 193.60 | 199.00 | 191.10 | 387991 | 0.83% |
| 21 Sep 2021 | 192.65 | 190.00 | 194.50 | 187.10 | 360569 | 0.10% |
| 20 Sep 2021 | 192.45 | 199.40 | 200.50 | 190.50 | 432894 | -5.06% |
| 17 Sep 2021 | 202.70 | 209.30 | 209.65 | 195.05 | 544215 | -2.78% |
| 16 Sep 2021 | 208.50 | 213.30 | 214.75 | 206.25 | 562224 | -1.60% |
| 15 Sep 2021 | 211.90 | 205.15 | 221.45 | 203.60 | 2361284 | 3.62% |
| 14 Sep 2021 | 204.50 | 205.00 | 211.75 | 203.50 | 898295 | 0.29% |
| 13 Sep 2021 | 203.90 | 200.70 | 205.00 | 196.25 | 697515 | 1.85% |
| 09 Sep 2021 | 200.20 | 198.55 | 211.00 | 196.30 | 1388015 | 1.16% |
| 08 Sep 2021 | 197.90 | 200.50 | 200.50 | 197.45 | 190963 | -0.60% |
| 07 Sep 2021 | 199.10 | 202.70 | 204.05 | 196.45 | 278420 | -1.14% |
| 06 Sep 2021 | 201.40 | 199.00 | 202.90 | 198.35 | 423864 | 2.03% |
| 03 Sep 2021 | 197.40 | 198.00 | 205.90 | 194.20 | 492411 | -0.28% |
| 02 Sep 2021 | 197.95 | 196.35 | 199.75 | 194.65 | 262422 | 1.77% |
| 01 Sep 2021 | 194.50 | 200.00 | 200.00 | 192.25 | 330053 | -2.21% |
| 31 Aug 2021 | 198.90 | 200.20 | 203.00 | 197.30 | 446339 | -0.08% |
| 30 Aug 2021 | 199.05 | 194.00 | 204.50 | 194.00 | 793526 | 3.16% |
| 27 Aug 2021 | 192.95 | 195.95 | 198.85 | 189.85 | 328794 | -1.38% |
| 26 Aug 2021 | 195.65 | 201.40 | 201.50 | 194.10 | 380358 | -3.00% |
| 25 Aug 2021 | 201.70 | 200.60 | 206.70 | 196.20 | 752592 | 1.61% |
| 24 Aug 2021 | 198.50 | 178.35 | 201.80 | 178.05 | 1373971 | 11.30% |
| 23 Aug 2021 | 178.35 | 188.60 | 192.70 | 177.00 | 726483 | -5.28% |
| 20 Aug 2021 | 188.30 | 193.95 | 198.00 | 184.00 | 898551 | -5.42% |
| 18 Aug 2021 | 199.10 | 211.15 | 213.85 | 196.35 | 1209134 | -5.24% |
| 17 Aug 2021 | 210.10 | 215.00 | 218.70 | 206.25 | 2377665 | 0.33% |
| 16 Aug 2021 | 209.40 | 185.60 | 212.00 | 182.35 | 3366682 | 12.70% |
| 13 Aug 2021 | 185.80 | 180.00 | 188.00 | 180.00 | 365289 | 3.34% |
| 12 Aug 2021 | 179.80 | 174.40 | 182.50 | 173.05 | 201227 | 4.78% |
| 11 Aug 2021 | 171.60 | 174.20 | 174.90 | 163.50 | 580364 | -1.46% |
| 10 Aug 2021 | 174.15 | 187.50 | 187.50 | 164.50 | 795008 | -6.92% |
| 09 Aug 2021 | 187.10 | 194.75 | 194.75 | 186.10 | 304822 | -3.31% |
| 06 Aug 2021 | 193.50 | 196.35 | 196.35 | 191.00 | 271474 | -0.62% |
| 05 Aug 2021 | 194.70 | 200.00 | 202.00 | 191.50 | 935533 | 0.65% |
| 04 Aug 2021 | 193.45 | 195.00 | 199.95 | 191.00 | 622926 | 0.29% |
| 03 Aug 2021 | 192.90 | 195.95 | 195.95 | 191.00 | 414113 | -0.64% |
| 02 Aug 2021 | 194.15 | 188.00 | 199.00 | 187.50 | 1591451 | 4.72% |
| 30 Jul 2021 | 185.40 | 183.00 | 186.90 | 181.60 | 457387 | 1.84% |
| 29 Jul 2021 | 182.05 | 182.80 | 187.70 | 180.85 | 513377 | 0.14% |
| 28 Jul 2021 | 181.80 | 179.00 | 183.00 | 176.05 | 515863 | 1.68% |
| 27 Jul 2021 | 178.80 | 180.85 | 184.50 | 178.00 | 623434 | -0.11% |
| 26 Jul 2021 | 179.00 | 176.00 | 182.00 | 176.00 | 217019 | 0.99% |
| 23 Jul 2021 | 177.25 | 180.00 | 180.20 | 176.10 | 345480 | -1.34% |
| 22 Jul 2021 | 179.65 | 184.50 | 184.50 | 177.80 | 419749 | 0.59% |
| 20 Jul 2021 | 178.60 | 182.00 | 186.00 | 172.25 | 1120067 | -1.35% |
| 19 Jul 2021 | 181.05 | 173.40 | 184.00 | 171.40 | 1209892 | 3.87% |
| 16 Jul 2021 | 174.30 | 173.10 | 176.90 | 171.00 | 653692 | 1.13% |
| 15 Jul 2021 | 172.35 | 177.50 | 177.80 | 171.50 | 568865 | -2.19% |
| 14 Jul 2021 | 176.20 | 165.95 | 183.90 | 165.95 | 2860112 | 6.30% |
| 13 Jul 2021 | 165.75 | 162.75 | 167.75 | 160.20 | 1314654 | 3.11% |
| 12 Jul 2021 | 160.75 | 152.00 | 168.00 | 152.00 | 3112884 | 9.95% |
| 09 Jul 2021 | 146.20 | 139.90 | 147.60 | 137.10 | 1007023 | 5.10% |
| 08 Jul 2021 | 139.10 | 142.10 | 143.15 | 138.00 | 404146 | -2.11% |
| 07 Jul 2021 | 142.10 | 140.90 | 146.00 | 137.20 | 697202 | 0.60% |
| 06 Jul 2021 | 141.25 | 143.30 | 148.50 | 136.85 | 2353063 | 1.15% |
| 05 Jul 2021 | 139.65 | 123.80 | 142.70 | 123.65 | 2425426 | 11.68% |
| 02 Jul 2021 | 125.05 | 127.85 | 127.95 | 123.50 | 257200 | -1.57% |
| 01 Jul 2021 | 127.05 | 129.00 | 129.40 | 125.80 | 221168 | -0.82% |
| 30 Jun 2021 | 128.10 | 130.70 | 132.00 | 128.00 | 347734 | -1.27% |
| 29 Jun 2021 | 129.75 | 130.20 | 133.50 | 129.20 | 575991 | 0.46% |
| 28 Jun 2021 | 129.15 | 126.35 | 132.50 | 124.85 | 1291598 | 2.79% |
| 25 Jun 2021 | 125.65 | 123.90 | 129.90 | 123.05 | 495769 | 1.41% |
| 24 Jun 2021 | 123.90 | 127.50 | 129.10 | 123.15 | 478557 | -1.20% |
| 23 Jun 2021 | 125.40 | 129.10 | 129.75 | 124.30 | 576640 | -2.26% |
| 22 Jun 2021 | 128.30 | 129.90 | 134.40 | 127.10 | 1141972 | -0.23% |
| 21 Jun 2021 | 128.60 | 119.95 | 131.00 | 117.10 | 1161479 | 5.71% |
| 18 Jun 2021 | 121.65 | 124.25 | 125.20 | 115.00 | 528120 | -1.30% |
| 17 Jun 2021 | 123.25 | 123.35 | 128.80 | 120.40 | 659723 | -1.12% |
| 16 Jun 2021 | 124.65 | 128.00 | 130.50 | 122.80 | 902536 | -2.43% |
| 15 Jun 2021 | 127.75 | 120.00 | 132.90 | 119.30 | 3555958 | 7.85% |
| 14 Jun 2021 | 118.45 | 111.00 | 119.45 | 106.05 | 1530781 | 7.34% |
| 11 Jun 2021 | 110.35 | 106.50 | 111.90 | 105.00 | 459746 | 4.55% |
| 10 Jun 2021 | 105.55 | 105.00 | 107.35 | 104.30 | 98921 | 1.30% |
| 09 Jun 2021 | 104.20 | 107.90 | 109.00 | 103.50 | 204419 | -2.34% |
| 08 Jun 2021 | 106.70 | 110.20 | 110.90 | 105.45 | 208375 | -2.24% |
| 07 Jun 2021 | 109.15 | 103.00 | 109.90 | 101.65 | 550182 | 6.90% |
| 04 Jun 2021 | 102.10 | 102.00 | 103.80 | 100.85 | 111098 | 0.15% |
| 03 Jun 2021 | 101.95 | 102.50 | 104.50 | 100.90 | 103936 | 0.05% |
| 02 Jun 2021 | 101.90 | 101.75 | 103.75 | 100.60 | 110635 | 0.10% |
| 01 Jun 2021 | 101.80 | 104.70 | 104.90 | 101.20 | 129392 | -2.21% |
| 31 May 2021 | 104.10 | 106.90 | 110.00 | 103.50 | 181164 | -2.16% |
| 28 May 2021 | 106.40 | 103.75 | 108.35 | 103.75 | 182474 | 2.21% |
| 27 May 2021 | 104.10 | 103.75 | 105.35 | 103.60 | 79819 | 0.14% |
| 26 May 2021 | 103.95 | 106.00 | 107.00 | 103.00 | 164427 | -1.79% |
| 25 May 2021 | 105.85 | 105.50 | 107.55 | 105.00 | 194035 | 0.76% |
| 24 May 2021 | 105.05 | 105.90 | 109.00 | 103.50 | 215015 | -0.80% |
| 21 May 2021 | 105.90 | 110.00 | 110.90 | 105.10 | 217779 | -1.76% |
| 20 May 2021 | 107.80 | 113.00 | 114.95 | 107.20 | 492376 | -6.02% |
| 19 May 2021 | 114.70 | 115.00 | 116.60 | 113.20 | 467876 | -0.09% |
| 18 May 2021 | 114.80 | 110.90 | 115.90 | 110.55 | 588066 | 4.13% |
| 17 May 2021 | 110.25 | 105.50 | 111.00 | 105.40 | 222956 | 4.50% |
| 14 May 2021 | 105.50 | 112.25 | 113.55 | 102.65 | 277550 | -4.70% |
| 12 May 2021 | 110.70 | 112.30 | 114.15 | 109.45 | 257386 | -0.67% |
| 11 May 2021 | 111.45 | 111.00 | 113.05 | 108.00 | 341170 | -2.45% |
| 10 May 2021 | 114.25 | 110.00 | 118.00 | 109.95 | 935380 | 6.58% |
| 07 May 2021 | 107.20 | 94.00 | 109.70 | 93.75 | 1617701 | 14.59% |
| 06 May 2021 | 93.55 | 95.50 | 95.50 | 92.40 | 85529 | -1.11% |
| 05 May 2021 | 94.60 | 94.80 | 96.00 | 93.50 | 73356 | 0.53% |
| 04 May 2021 | 94.10 | 95.10 | 96.35 | 94.00 | 132977 | -1.47% |
| 03 May 2021 | 95.50 | 94.55 | 97.70 | 93.05 | 138819 | 0.10% |
| 30 Apr 2021 | 95.40 | 96.50 | 99.30 | 94.50 | 114642 | -1.04% |
| 29 Apr 2021 | 96.40 | 97.50 | 100.10 | 95.35 | 226972 | -0.98% |
| 28 Apr 2021 | 97.35 | 96.00 | 99.75 | 95.20 | 171623 | 2.37% |
| 27 Apr 2021 | 95.10 | 96.00 | 96.70 | 93.60 | 99372 | -0.58% |
| 26 Apr 2021 | 95.65 | 94.00 | 97.00 | 93.50 | 112034 | 2.63% |
| 23 Apr 2021 | 93.20 | 91.05 | 96.00 | 90.00 | 204753 | 2.08% |
| 22 Apr 2021 | 91.30 | 83.00 | 93.00 | 83.00 | 241024 | 8.69% |
| 20 Apr 2021 | 84.00 | 84.55 | 87.60 | 83.55 | 78421 | -0.41% |
| 19 Apr 2021 | 84.35 | 85.00 | 85.25 | 81.00 | 110740 | -4.09% |
| 16 Apr 2021 | 87.95 | 90.45 | 91.50 | 87.40 | 163114 | -2.28% |
| 15 Apr 2021 | 90.00 | 92.40 | 94.25 | 86.10 | 84517 | -2.60% |
| 13 Apr 2021 | 92.40 | 90.50 | 93.45 | 90.50 | 60122 | 3.07% |
| 12 Apr 2021 | 89.65 | 99.00 | 99.00 | 88.00 | 311093 | -10.57% |
| 09 Apr 2021 | 100.25 | 102.55 | 103.40 | 99.15 | 83539 | -2.05% |
| 08 Apr 2021 | 102.35 | 101.00 | 104.00 | 100.30 | 154111 | 2.15% |
| 07 Apr 2021 | 100.20 | 103.00 | 104.65 | 98.70 | 138090 | -2.00% |
| 06 Apr 2021 | 102.25 | 101.90 | 105.40 | 100.00 | 216887 | 1.09% |
| 05 Apr 2021 | 101.15 | 95.50 | 101.95 | 94.30 | 302986 | 5.20% |
| 01 Apr 2021 | 96.15 | 91.50 | 97.25 | 91.05 | 196675 | 6.24% |
| 31 Mar 2021 | 90.50 | 93.25 | 94.35 | 90.10 | 125682 | -2.79% |
| 30 Mar 2021 | 93.10 | 94.00 | 95.85 | 92.55 | 69495 | -0.48% |
| 26 Mar 2021 | 93.55 | 93.00 | 96.40 | 92.50 | 152396 | 1.63% |
| 25 Mar 2021 | 92.05 | 99.00 | 99.00 | 90.00 | 207260 | -7.11% |
| 24 Mar 2021 | 99.10 | 100.00 | 100.65 | 98.50 | 88911 | -0.80% |
| 23 Mar 2021 | 99.90 | 100.55 | 101.00 | 98.25 | 99660 | -0.65% |
| 22 Mar 2021 | 100.55 | 100.00 | 102.65 | 98.75 | 124376 | 0.90% |
| 19 Mar 2021 | 99.65 | 97.90 | 100.45 | 94.05 | 154469 | 1.53% |
| 18 Mar 2021 | 98.15 | 98.50 | 102.15 | 91.60 | 329592 | 1.29% |
| 17 Mar 2021 | 96.90 | 100.80 | 101.30 | 95.10 | 175712 | -3.34% |
| 16 Mar 2021 | 100.25 | 101.90 | 103.70 | 99.55 | 111488 | -1.13% |
| 15 Mar 2021 | 101.40 | 107.90 | 110.00 | 98.50 | 469224 | -5.32% |
| 12 Mar 2021 | 107.10 | 111.90 | 111.90 | 106.00 | 186288 | -2.86% |
| 10 Mar 2021 | 110.25 | 110.20 | 113.60 | 109.10 | 208788 | 1.29% |
| 09 Mar 2021 | 108.85 | 113.00 | 117.80 | 107.55 | 779442 | -0.14% |
| 08 Mar 2021 | 109.00 | 104.95 | 113.00 | 102.25 | 276468 | 5.16% |
| 05 Mar 2021 | 103.65 | 108.00 | 108.00 | 102.60 | 309176 | -4.65% |
| 04 Mar 2021 | 108.70 | 105.35 | 112.90 | 105.35 | 329554 | 0.46% |
| 03 Mar 2021 | 108.20 | 115.00 | 115.00 | 107.00 | 599775 | -4.67% |
| 02 Mar 2021 | 113.50 | 116.00 | 122.65 | 108.50 | 2451514 | 1.11% |
| 01 Mar 2021 | 112.25 | 96.85 | 112.60 | 95.75 | 3024732 | 19.61% |
| 26 Feb 2021 | 93.85 | 90.00 | 95.45 | 88.60 | 705979 | 2.79% |
| 25 Feb 2021 | 91.30 | 88.15 | 93.70 | 88.00 | 1182177 | 4.40% |
| 24 Feb 2021 | 87.45 | 83.85 | 87.95 | 83.10 | 1475479 | 5.05% |
| 23 Feb 2021 | 83.25 | 86.00 | 88.00 | 82.40 | 922737 | -1.89% |
| 22 Feb 2021 | 84.85 | 81.05 | 88.10 | 80.80 | 1855485 | 6.26% |
| 19 Feb 2021 | 79.85 | 78.65 | 82.65 | 78.45 | 779770 | 2.18% |
| 18 Feb 2021 | 78.15 | 75.10 | 79.35 | 74.85 | 365141 | 4.06% |
| 17 Feb 2021 | 75.10 | 75.00 | 76.90 | 74.70 | 398470 | -0.33% |
| 16 Feb 2021 | 75.35 | 76.30 | 78.40 | 74.90 | 259369 | -0.59% |
| 15 Feb 2021 | 75.80 | 78.25 | 78.60 | 75.00 | 318993 | -2.32% |
| 12 Feb 2021 | 77.60 | 78.80 | 80.75 | 77.10 | 304444 | -1.71% |
| 11 Feb 2021 | 78.95 | 77.40 | 79.80 | 77.40 | 333557 | 1.81% |
| 10 Feb 2021 | 77.55 | 77.80 | 79.00 | 77.00 | 149308 | -0.13% |
| 09 Feb 2021 | 77.65 | 75.80 | 81.00 | 75.00 | 867894 | 3.40% |
| 08 Feb 2021 | 75.10 | 76.45 | 77.25 | 74.65 | 258274 | -1.83% |
| 05 Feb 2021 | 76.50 | 78.00 | 79.50 | 76.00 | 258732 | -1.42% |
| 04 Feb 2021 | 77.60 | 78.00 | 79.05 | 76.70 | 215611 | -0.32% |
| 03 Feb 2021 | 77.85 | 79.00 | 81.90 | 77.50 | 292604 | -2.20% |
| 02 Feb 2021 | 79.60 | 79.30 | 80.75 | 76.25 | 317530 | 1.73% |
| 01 Feb 2021 | 78.25 | 79.75 | 80.80 | 77.50 | 203132 | 0.45% |
| 29 Jan 2021 | 77.90 | 77.90 | 85.45 | 76.20 | 699253 | 0.13% |
| 28 Jan 2021 | 77.80 | 77.50 | 81.75 | 73.00 | 194355 | 0.52% |
| 27 Jan 2021 | 77.40 | 78.70 | 79.10 | 77.05 | 91381 | -2.15% |
| 25 Jan 2021 | 79.10 | 79.00 | 79.80 | 77.30 | 161521 | 0.57% |
| 22 Jan 2021 | 78.65 | 78.00 | 83.50 | 77.75 | 429416 | 1.09% |
| 21 Jan 2021 | 77.80 | 79.50 | 80.50 | 77.50 | 134241 | -2.14% |
| 20 Jan 2021 | 79.50 | 81.20 | 81.20 | 79.10 | 77180 | -1.49% |
| 19 Jan 2021 | 80.70 | 82.00 | 84.20 | 80.00 | 165062 | -0.80% |
| 18 Jan 2021 | 81.35 | 78.20 | 83.00 | 77.50 | 396047 | 4.03% |
| 15 Jan 2021 | 78.20 | 80.00 | 80.50 | 78.05 | 56706 | -1.94% |
| 14 Jan 2021 | 79.75 | 79.05 | 81.20 | 78.10 | 99879 | 0.00% |
| 13 Jan 2021 | 79.75 | 82.00 | 82.45 | 79.10 | 93897 | -1.66% |
| 12 Jan 2021 | 81.10 | 81.90 | 83.50 | 78.40 | 181034 | -0.55% |
| 11 Jan 2021 | 81.55 | 83.10 | 84.75 | 75.00 | 536336 | -1.57% |
| 08 Jan 2021 | 82.85 | 83.70 | 85.50 | 81.80 | 181906 | -0.78% |
| 07 Jan 2021 | 83.50 | 84.00 | 85.40 | 83.00 | 142182 | 0.24% |
| 06 Jan 2021 | 83.30 | 85.00 | 87.00 | 81.80 | 361239 | -1.77% |
| 05 Jan 2021 | 84.80 | 82.00 | 88.70 | 80.10 | 538706 | 2.17% |
| 04 Jan 2021 | 83.00 | 82.20 | 84.90 | 81.50 | 256068 | 1.65% |
| 01 Jan 2021 | 81.65 | 77.60 | 84.20 | 77.50 | 607665 | 6.04% |
| 31 Dec 2020 | 77.00 | 73.00 | 78.25 | 72.75 | 441113 | 5.84% |
| 30 Dec 2020 | 72.75 | 72.50 | 74.50 | 70.30 | 684799 | 0.48% |
| 29 Dec 2020 | 72.40 | 69.50 | 73.75 | 69.10 | 582166 | 4.85% |
| 28 Dec 2020 | 69.05 | 69.65 | 69.90 | 68.65 | 179974 | -0.07% |
| 24 Dec 2020 | 69.10 | 70.20 | 71.80 | 68.95 | 385042 | -0.22% |
| 23 Dec 2020 | 69.25 | 66.50 | 71.00 | 66.40 | 701779 | 4.45% |
| 22 Dec 2020 | 66.30 | 63.00 | 67.65 | 61.05 | 698410 | 5.07% |
| 21 Dec 2020 | 63.10 | 64.80 | 68.80 | 60.00 | 1054398 | -2.47% |
| 18 Dec 2020 | 64.70 | 64.50 | 67.85 | 62.40 | 737718 | 1.01% |
