GREENCHEF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.00 | 53.60 | 58.00 | 53.60 | 4000 | 3.57% |
| 18 Dec 2025 | 56.00 | 55.50 | 56.00 | 55.50 | 1600 | 1.73% |
| 17 Dec 2025 | 55.05 | 55.30 | 56.00 | 55.00 | 3200 | -3.42% |
| 16 Dec 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 800 | 1.42% |
| 15 Dec 2025 | 56.20 | 57.40 | 57.90 | 56.20 | 2400 | -3.77% |
| 12 Dec 2025 | 58.40 | 58.90 | 58.90 | 58.35 | 2400 | 2.91% |
| 11 Dec 2025 | 56.75 | 58.80 | 58.80 | 55.80 | 3200 | 1.70% |
| 10 Dec 2025 | 55.80 | 56.00 | 56.00 | 55.50 | 4800 | -2.96% |
| 09 Dec 2025 | 57.50 | 57.50 | 57.95 | 48.15 | 16000 | -3.52% |
| 08 Dec 2025 | 59.60 | 60.95 | 60.95 | 58.90 | 10400 | 2.76% |
| 05 Dec 2025 | 58.00 | 58.25 | 58.55 | 57.55 | 4800 | -2.36% |
| 04 Dec 2025 | 59.40 | 61.00 | 61.00 | 58.40 | 5600 | 3.85% |
| 03 Dec 2025 | 57.20 | 58.95 | 58.95 | 57.20 | 3200 | -4.03% |
| 02 Dec 2025 | 59.60 | 59.50 | 59.60 | 59.00 | 7200 | 2.49% |
| 01 Dec 2025 | 58.15 | 56.80 | 58.20 | 56.80 | 5600 | 2.20% |
| 28 Nov 2025 | 56.90 | 57.85 | 59.00 | 56.35 | 14400 | -1.56% |
| 27 Nov 2025 | 57.80 | 59.00 | 60.00 | 57.80 | 8000 | -0.43% |
| 26 Nov 2025 | 58.05 | 58.20 | 59.60 | 58.00 | 8000 | -0.09% |
| 25 Nov 2025 | 58.10 | 58.10 | 59.70 | 58.10 | 11200 | -1.44% |
| 24 Nov 2025 | 58.95 | 59.25 | 61.35 | 58.50 | 12800 | -0.84% |
| 21 Nov 2025 | 59.45 | 59.50 | 60.80 | 59.20 | 8800 | -0.92% |
| 20 Nov 2025 | 60.00 | 60.00 | 60.00 | 59.65 | 7200 | 1.01% |
| 19 Nov 2025 | 59.40 | 60.00 | 60.00 | 59.10 | 3200 | -0.92% |
| 18 Nov 2025 | 59.95 | 60.10 | 60.95 | 59.90 | 4800 | -0.17% |
| 17 Nov 2025 | 60.05 | 59.65 | 60.05 | 59.65 | 2400 | -0.41% |
| 14 Nov 2025 | 60.30 | 60.30 | 60.30 | 60.00 | 7200 | 0.08% |
| 13 Nov 2025 | 60.25 | 61.00 | 61.05 | 60.25 | 4800 | -2.03% |
| 12 Nov 2025 | 61.50 | 61.40 | 62.00 | 61.40 | 8800 | 0.00% |
| 11 Nov 2025 | 61.50 | 62.80 | 62.80 | 61.40 | 4800 | -1.20% |
| 10 Nov 2025 | 62.25 | 61.85 | 63.30 | 60.05 | 34400 | 1.63% |
| 07 Nov 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 800 | 2.08% |
| 06 Nov 2025 | 60.00 | 60.10 | 60.65 | 59.10 | 19200 | -1.72% |
| 04 Nov 2025 | 61.05 | 62.00 | 63.00 | 60.00 | 26400 | 0.16% |
| 03 Nov 2025 | 60.95 | 62.00 | 63.00 | 60.55 | 15200 | -2.17% |
| 31 Oct 2025 | 62.30 | 62.00 | 62.90 | 61.65 | 21600 | 0.40% |
| 30 Oct 2025 | 62.05 | 61.70 | 62.90 | 61.70 | 29600 | 0.57% |
| 29 Oct 2025 | 61.70 | 62.00 | 62.00 | 60.00 | 13600 | -1.52% |
| 28 Oct 2025 | 62.65 | 61.90 | 62.90 | 61.80 | 16000 | 2.29% |
| 27 Oct 2025 | 61.25 | 61.00 | 61.25 | 59.65 | 16000 | 1.91% |
| 24 Oct 2025 | 60.10 | 61.20 | 61.50 | 59.70 | 19200 | -1.80% |
| 23 Oct 2025 | 61.20 | 60.10 | 61.20 | 60.10 | 2400 | 0.25% |
| 21 Oct 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1600 | 1.67% |
| 20 Oct 2025 | 60.05 | 61.00 | 61.00 | 60.05 | 3200 | -1.56% |
| 17 Oct 2025 | 61.00 | 62.00 | 62.00 | 60.05 | 11200 | -1.29% |
| 16 Oct 2025 | 61.80 | 62.50 | 62.60 | 61.70 | 4000 | -1.28% |
| 15 Oct 2025 | 62.60 | 62.95 | 63.00 | 61.00 | 11200 | 2.37% |
| 14 Oct 2025 | 61.15 | 61.25 | 61.25 | 61.00 | 3200 | -0.73% |
| 13 Oct 2025 | 61.60 | 60.60 | 62.75 | 60.60 | 4800 | 0.90% |
| 10 Oct 2025 | 61.05 | 61.20 | 62.70 | 60.85 | 28800 | -0.73% |
| 09 Oct 2025 | 61.50 | 62.00 | 63.00 | 61.00 | 20000 | 0.00% |
| 08 Oct 2025 | 61.50 | 61.20 | 62.50 | 61.00 | 17600 | -0.81% |
| 07 Oct 2025 | 62.00 | 63.00 | 63.00 | 61.00 | 42400 | -1.74% |
| 06 Oct 2025 | 63.10 | 66.00 | 67.00 | 62.75 | 40000 | -4.61% |
| 03 Oct 2025 | 66.15 | 63.00 | 66.45 | 63.00 | 6400 | 0.23% |
| 01 Oct 2025 | 66.00 | 63.50 | 67.50 | 63.50 | 8800 | 3.37% |
| 30 Sep 2025 | 63.85 | 63.25 | 64.00 | 61.10 | 10400 | 1.35% |
| 29 Sep 2025 | 63.00 | 63.55 | 63.55 | 63.00 | 3200 | -1.56% |
| 26 Sep 2025 | 64.00 | 65.50 | 66.00 | 64.00 | 4800 | -2.96% |
| 25 Sep 2025 | 65.95 | 66.00 | 66.00 | 65.95 | 1600 | 0.00% |
| 24 Sep 2025 | 65.95 | 65.10 | 67.10 | 65.10 | 10400 | -2.87% |
| 23 Sep 2025 | 67.90 | 67.25 | 68.00 | 67.25 | 4000 | -0.15% |
| 22 Sep 2025 | 68.00 | 68.05 | 68.05 | 68.00 | 1600 | -0.80% |
| 19 Sep 2025 | 68.55 | 68.70 | 69.00 | 68.15 | 3200 | -0.22% |
| 18 Sep 2025 | 68.70 | 69.00 | 69.00 | 68.15 | 4800 | -0.94% |
| 17 Sep 2025 | 69.35 | 67.45 | 70.00 | 67.05 | 12000 | 2.29% |
| 16 Sep 2025 | 67.80 | 69.00 | 70.90 | 67.80 | 9600 | -2.24% |
| 15 Sep 2025 | 69.35 | 66.65 | 71.45 | 66.40 | 11200 | -0.07% |
| 12 Sep 2025 | 69.40 | 71.75 | 71.75 | 67.00 | 15200 | -4.28% |
| 11 Sep 2025 | 72.50 | 73.05 | 74.05 | 70.00 | 34400 | 3.42% |
| 10 Sep 2025 | 70.10 | 61.50 | 72.80 | 61.50 | 80000 | 14.64% |
| 09 Sep 2025 | 61.15 | 64.15 | 64.15 | 60.00 | 16800 | -5.92% |
| 08 Sep 2025 | 65.00 | 63.20 | 65.00 | 62.00 | 24800 | 2.85% |
| 05 Sep 2025 | 63.20 | 63.55 | 64.70 | 63.20 | 3200 | -0.47% |
| 04 Sep 2025 | 63.50 | 63.70 | 63.70 | 63.50 | 4800 | -3.13% |
| 03 Sep 2025 | 65.55 | 64.20 | 66.70 | 64.20 | 9600 | 2.10% |
| 02 Sep 2025 | 64.20 | 65.30 | 65.80 | 64.20 | 3200 | 0.31% |
| 01 Sep 2025 | 64.00 | 62.70 | 65.00 | 62.70 | 5600 | 2.07% |
| 29 Aug 2025 | 62.70 | 61.85 | 64.00 | 61.85 | 12800 | -1.18% |
| 28 Aug 2025 | 63.45 | 64.00 | 65.00 | 61.50 | 31200 | 2.34% |
| 26 Aug 2025 | 62.00 | 64.90 | 64.90 | 62.00 | 10400 | -4.54% |
| 25 Aug 2025 | 64.95 | 63.25 | 67.00 | 63.25 | 7200 | -0.08% |
| 22 Aug 2025 | 65.00 | 65.00 | 65.00 | 64.80 | 4800 | 1.56% |
| 21 Aug 2025 | 64.00 | 62.55 | 64.80 | 62.55 | 3200 | -1.54% |
| 20 Aug 2025 | 65.00 | 64.00 | 65.00 | 61.70 | 17600 | 0.15% |
| 19 Aug 2025 | 64.90 | 64.00 | 64.90 | 64.00 | 2400 | 0.54% |
| 18 Aug 2025 | 64.55 | 64.95 | 65.00 | 63.00 | 24800 | 6.34% |
| 14 Aug 2025 | 60.70 | 63.00 | 63.00 | 60.70 | 2400 | -3.65% |
| 13 Aug 2025 | 63.00 | 60.60 | 63.00 | 60.40 | 10400 | 3.96% |
| 12 Aug 2025 | 60.60 | 59.00 | 60.70 | 59.00 | 4800 | 3.41% |
| 11 Aug 2025 | 58.60 | 59.20 | 60.00 | 58.60 | 6400 | -0.34% |
| 08 Aug 2025 | 58.80 | 59.05 | 59.55 | 58.50 | 10400 | -3.13% |
| 06 Aug 2025 | 60.70 | 58.30 | 60.70 | 58.30 | 6400 | 0.91% |
| 05 Aug 2025 | 60.15 | 59.60 | 61.60 | 59.10 | 12800 | -0.25% |
| 04 Aug 2025 | 60.30 | 60.35 | 60.45 | 60.10 | 9600 | -1.23% |
| 01 Aug 2025 | 61.05 | 61.00 | 61.05 | 61.00 | 3200 | 0.41% |
| 31 Jul 2025 | 60.80 | 60.05 | 64.05 | 60.05 | 3200 | -3.03% |
| 30 Jul 2025 | 62.70 | 60.15 | 62.70 | 60.15 | 1600 | 2.79% |
| 29 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -2.87% |
| 28 Jul 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 800 | 0.00% |
| 25 Jul 2025 | 62.80 | 63.25 | 63.25 | 60.70 | 8000 | -0.63% |
| 24 Jul 2025 | 63.20 | 65.00 | 65.00 | 63.15 | 4000 | 0.24% |
| 23 Jul 2025 | 63.05 | 63.00 | 63.05 | 63.00 | 3200 | -3.00% |
| 22 Jul 2025 | 65.00 | 64.00 | 65.00 | 62.55 | 8000 | 2.85% |
| 21 Jul 2025 | 63.20 | 64.00 | 65.90 | 63.00 | 26400 | -1.94% |
| 18 Jul 2025 | 64.45 | 64.00 | 64.95 | 63.90 | 5600 | 1.26% |
| 17 Jul 2025 | 63.65 | 63.80 | 63.80 | 62.25 | 12000 | 3.50% |
| 16 Jul 2025 | 61.50 | 60.25 | 61.50 | 60.25 | 4800 | 2.07% |
| 15 Jul 2025 | 60.25 | 61.40 | 61.40 | 60.25 | 10400 | -0.50% |
| 14 Jul 2025 | 60.55 | 61.45 | 61.45 | 59.60 | 14400 | -1.46% |
| 11 Jul 2025 | 61.45 | 62.00 | 62.95 | 61.40 | 4800 | -0.89% |
| 10 Jul 2025 | 62.00 | 62.40 | 63.40 | 62.00 | 2400 | -0.16% |
| 09 Jul 2025 | 62.10 | 62.10 | 63.25 | 62.00 | 4000 | -0.32% |
| 08 Jul 2025 | 62.30 | 62.15 | 62.75 | 62.10 | 8000 | 0.97% |
| 07 Jul 2025 | 61.70 | 61.40 | 62.00 | 61.40 | 1600 | 0.65% |
| 04 Jul 2025 | 61.30 | 60.70 | 62.65 | 60.70 | 8000 | -0.97% |
| 03 Jul 2025 | 61.90 | 60.10 | 61.90 | 60.10 | 2400 | 2.40% |
| 02 Jul 2025 | 60.45 | 62.10 | 62.20 | 60.30 | 4000 | -1.55% |
| 01 Jul 2025 | 61.40 | 61.10 | 62.00 | 60.05 | 14400 | 0.66% |
| 30 Jun 2025 | 61.00 | 61.50 | 62.15 | 58.70 | 5600 | 0.58% |
| 27 Jun 2025 | 60.65 | 61.65 | 61.65 | 60.00 | 10400 | 1.17% |
| 26 Jun 2025 | 59.95 | 60.40 | 60.40 | 59.90 | 4800 | -2.99% |
| 25 Jun 2025 | 61.80 | 61.05 | 61.80 | 61.05 | 4800 | 1.23% |
| 24 Jun 2025 | 61.05 | 60.90 | 63.00 | 60.40 | 16000 | 2.69% |
| 23 Jun 2025 | 59.45 | 58.00 | 60.50 | 58.00 | 4800 | -0.92% |
| 20 Jun 2025 | 60.00 | 60.35 | 61.00 | 59.50 | 24800 | -2.83% |
| 19 Jun 2025 | 61.75 | 61.35 | 61.80 | 60.35 | 11200 | 0.16% |
| 18 Jun 2025 | 61.65 | 61.45 | 61.65 | 61.45 | 2400 | -1.52% |
| 17 Jun 2025 | 62.60 | 61.95 | 62.60 | 61.95 | 3200 | 2.71% |
| 16 Jun 2025 | 60.95 | 62.60 | 62.60 | 60.55 | 26400 | -2.64% |
| 13 Jun 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | -1.65% |
| 12 Jun 2025 | 63.65 | 64.35 | 64.55 | 62.65 | 8800 | 0.87% |
| 11 Jun 2025 | 63.10 | 64.60 | 64.60 | 63.10 | 14400 | -2.47% |
| 10 Jun 2025 | 64.70 | 63.85 | 64.75 | 63.85 | 9600 | 0.78% |
| 09 Jun 2025 | 64.20 | 64.05 | 64.70 | 64.05 | 12800 | -0.70% |
| 06 Jun 2025 | 64.65 | 65.40 | 66.00 | 64.25 | 11200 | -0.92% |
| 05 Jun 2025 | 65.25 | 66.30 | 67.50 | 65.25 | 8000 | -5.37% |
| 04 Jun 2025 | 68.95 | 66.35 | 68.95 | 66.05 | 3200 | 2.15% |
| 03 Jun 2025 | 67.50 | 64.20 | 70.00 | 64.20 | 27200 | 0.97% |
| 02 Jun 2025 | 66.85 | 65.40 | 67.00 | 61.40 | 11200 | -0.22% |
| 30 May 2025 | 67.00 | 65.65 | 68.95 | 65.00 | 18400 | -1.40% |
| 29 May 2025 | 67.95 | 65.85 | 67.95 | 65.85 | 1600 | 3.66% |
| 28 May 2025 | 65.55 | 65.25 | 66.00 | 65.25 | 4000 | 0.85% |
| 27 May 2025 | 65.00 | 66.00 | 66.00 | 65.00 | 4000 | -1.52% |
| 26 May 2025 | 66.00 | 67.60 | 67.60 | 66.00 | 4800 | -2.37% |
| 23 May 2025 | 67.60 | 65.00 | 68.00 | 65.00 | 4000 | 1.65% |
| 21 May 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 800 | 0.00% |
| 20 May 2025 | 66.50 | 65.00 | 66.50 | 64.05 | 5600 | 0.53% |
| 19 May 2025 | 66.15 | 66.00 | 66.75 | 63.20 | 18400 | 4.75% |
| 16 May 2025 | 63.15 | 62.85 | 63.85 | 62.35 | 12800 | 0.72% |
| 15 May 2025 | 62.70 | 64.50 | 64.50 | 62.10 | 8000 | -2.94% |
| 14 May 2025 | 64.60 | 62.00 | 65.10 | 62.00 | 16800 | 3.94% |
| 13 May 2025 | 62.15 | 67.00 | 67.00 | 60.00 | 13600 | -5.11% |
| 12 May 2025 | 65.50 | 65.55 | 67.75 | 65.40 | 6400 | -0.68% |
| 09 May 2025 | 65.95 | 64.50 | 65.95 | 61.05 | 2400 | 4.68% |
| 08 May 2025 | 63.00 | 62.00 | 64.00 | 62.00 | 6400 | -3.08% |
| 07 May 2025 | 65.00 | 54.55 | 66.00 | 54.55 | 3200 | -2.69% |
| 06 May 2025 | 66.80 | 67.90 | 67.95 | 66.80 | 2400 | 2.77% |
| 02 May 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | 0.00% |
| 30 Apr 2025 | 65.00 | 65.00 | 65.05 | 65.00 | 3200 | -0.46% |
| 29 Apr 2025 | 65.30 | 66.20 | 67.65 | 65.10 | 4000 | -1.36% |
| 25 Apr 2025 | 66.20 | 67.65 | 67.65 | 65.40 | 8800 | -4.54% |
| 24 Apr 2025 | 69.35 | 68.00 | 69.90 | 68.00 | 3200 | 1.99% |
| 23 Apr 2025 | 68.00 | 67.35 | 68.00 | 67.35 | 3200 | 0.97% |
| 22 Apr 2025 | 67.35 | 70.00 | 71.50 | 67.35 | 8000 | -3.16% |
| 21 Apr 2025 | 69.55 | 67.05 | 69.95 | 67.05 | 11200 | 4.82% |
| 17 Apr 2025 | 66.35 | 66.00 | 66.90 | 65.05 | 5600 | -0.82% |
| 16 Apr 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 1600 | -1.33% |
| 15 Apr 2025 | 67.80 | 62.95 | 70.50 | 62.95 | 25600 | 10.33% |
| 11 Apr 2025 | 61.45 | 62.00 | 62.00 | 60.50 | 8000 | 0.16% |
| 09 Apr 2025 | 61.35 | 61.20 | 61.65 | 60.80 | 6400 | 0.25% |
| 08 Apr 2025 | 61.20 | 62.05 | 62.05 | 61.05 | 10400 | -0.33% |
| 07 Apr 2025 | 61.40 | 60.50 | 62.75 | 59.75 | 12800 | -3.23% |
| 04 Apr 2025 | 63.45 | 64.20 | 64.20 | 62.10 | 16800 | 0.24% |
| 03 Apr 2025 | 63.30 | 62.00 | 64.50 | 61.80 | 7200 | 2.10% |
| 02 Apr 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 8000 | 2.65% |
| 01 Apr 2025 | 60.40 | 59.90 | 60.40 | 59.00 | 8000 | 2.63% |
| 28 Mar 2025 | 58.85 | 60.20 | 62.00 | 58.50 | 20800 | -2.08% |
| 27 Mar 2025 | 60.10 | 59.50 | 63.00 | 58.80 | 116800 | 0.50% |
| 26 Mar 2025 | 59.80 | 60.55 | 62.00 | 59.10 | 47200 | -1.08% |
| 25 Mar 2025 | 60.45 | 64.00 | 64.15 | 60.00 | 85600 | -5.77% |
| 24 Mar 2025 | 64.15 | 64.50 | 66.35 | 64.15 | 36000 | 0.00% |
| 21 Mar 2025 | 64.15 | 64.50 | 64.65 | 63.45 | 15200 | 0.86% |
| 20 Mar 2025 | 63.60 | 62.75 | 65.00 | 62.25 | 32800 | 0.95% |
| 19 Mar 2025 | 63.00 | 61.20 | 63.50 | 61.20 | 53600 | 1.61% |
| 18 Mar 2025 | 62.00 | 60.00 | 62.70 | 59.55 | 20000 | 1.72% |
| 17 Mar 2025 | 60.95 | 63.85 | 63.85 | 59.25 | 54400 | 1.16% |
| 13 Mar 2025 | 60.25 | 62.00 | 62.00 | 60.00 | 56000 | -2.59% |
| 12 Mar 2025 | 61.85 | 63.00 | 65.10 | 61.25 | 41600 | -2.60% |
| 11 Mar 2025 | 63.50 | 65.50 | 67.00 | 63.25 | 19200 | -3.05% |
| 10 Mar 2025 | 65.50 | 67.00 | 67.10 | 65.50 | 24000 | -3.61% |
| 07 Mar 2025 | 67.95 | 66.05 | 69.50 | 66.05 | 22400 | -0.73% |
| 06 Mar 2025 | 68.45 | 66.00 | 68.70 | 66.00 | 26400 | 3.40% |
| 05 Mar 2025 | 66.20 | 61.35 | 67.00 | 61.35 | 35200 | 7.55% |
| 04 Mar 2025 | 61.55 | 62.50 | 62.50 | 60.50 | 32000 | -3.07% |
| 03 Mar 2025 | 63.50 | 63.85 | 65.40 | 61.00 | 26400 | -0.55% |
| 28 Feb 2025 | 63.85 | 66.40 | 67.00 | 63.00 | 30400 | -3.91% |
| 27 Feb 2025 | 66.45 | 70.00 | 70.00 | 65.80 | 20000 | -3.63% |
| 25 Feb 2025 | 68.95 | 69.35 | 71.00 | 68.70 | 12000 | -0.79% |
| 24 Feb 2025 | 69.50 | 68.95 | 71.05 | 68.95 | 3200 | -2.18% |
| 21 Feb 2025 | 71.05 | 70.40 | 73.95 | 70.00 | 9600 | 0.92% |
| 20 Feb 2025 | 70.40 | 70.10 | 71.40 | 70.10 | 12800 | -0.91% |
| 19 Feb 2025 | 71.05 | 68.00 | 71.40 | 68.00 | 13600 | 4.95% |
| 18 Feb 2025 | 67.70 | 71.40 | 71.40 | 67.00 | 31200 | -6.94% |
| 17 Feb 2025 | 72.75 | 70.00 | 74.00 | 69.15 | 24800 | 6.59% |
| 14 Feb 2025 | 68.25 | 70.05 | 70.05 | 68.25 | 26400 | -2.22% |
| 13 Feb 2025 | 69.80 | 69.30 | 71.95 | 69.30 | 16000 | -3.06% |
| 12 Feb 2025 | 72.00 | 70.10 | 73.50 | 68.00 | 16800 | 2.13% |
| 11 Feb 2025 | 70.50 | 71.05 | 71.50 | 70.50 | 4800 | -2.89% |
| 10 Feb 2025 | 72.60 | 73.00 | 73.00 | 72.00 | 17600 | -0.55% |
| 07 Feb 2025 | 73.00 | 73.80 | 73.80 | 73.00 | 4000 | -1.08% |
| 06 Feb 2025 | 73.80 | 73.65 | 74.10 | 73.60 | 11200 | -1.93% |
| 05 Feb 2025 | 75.25 | 76.00 | 76.00 | 73.00 | 35200 | -3.03% |
| 04 Feb 2025 | 77.60 | 75.75 | 77.80 | 75.50 | 8800 | 3.33% |
| 03 Feb 2025 | 75.10 | 77.00 | 77.25 | 73.70 | 3200 | -2.66% |
| 01 Feb 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 800 | -2.34% |
| 31 Jan 2025 | 79.00 | 76.25 | 80.00 | 76.00 | 24800 | 6.47% |
| 30 Jan 2025 | 74.20 | 73.50 | 74.20 | 73.50 | 1600 | -0.40% |
| 29 Jan 2025 | 74.50 | 77.45 | 77.45 | 74.50 | 4800 | 0.54% |
| 28 Jan 2025 | 74.10 | 69.50 | 75.30 | 69.20 | 14400 | 6.31% |
| 27 Jan 2025 | 69.70 | 71.25 | 72.00 | 69.00 | 36000 | -5.30% |
| 24 Jan 2025 | 73.60 | 77.00 | 77.00 | 73.00 | 21600 | -4.42% |
| 23 Jan 2025 | 77.00 | 75.80 | 78.00 | 75.80 | 5600 | 3.77% |
| 22 Jan 2025 | 74.20 | 74.60 | 74.60 | 72.25 | 10400 | -2.05% |
| 21 Jan 2025 | 75.75 | 77.95 | 78.45 | 75.50 | 8800 | -2.26% |
| 20 Jan 2025 | 77.50 | 76.15 | 79.35 | 76.00 | 11200 | -0.19% |
| 17 Jan 2025 | 77.65 | 78.00 | 78.00 | 76.50 | 12000 | -1.27% |
| 16 Jan 2025 | 78.65 | 77.00 | 78.80 | 75.35 | 19200 | 4.87% |
| 15 Jan 2025 | 75.00 | 74.45 | 76.50 | 74.40 | 13600 | 0.27% |
| 14 Jan 2025 | 74.80 | 72.50 | 77.05 | 72.50 | 17600 | 3.31% |
| 13 Jan 2025 | 72.40 | 77.00 | 77.50 | 72.40 | 16800 | -7.06% |
| 10 Jan 2025 | 77.90 | 79.35 | 80.50 | 77.85 | 20000 | -0.95% |
| 09 Jan 2025 | 78.65 | 81.50 | 81.50 | 78.65 | 8000 | -0.44% |
| 08 Jan 2025 | 79.00 | 78.80 | 79.50 | 77.50 | 20000 | 0.25% |
| 07 Jan 2025 | 78.80 | 78.15 | 80.60 | 78.05 | 13600 | 1.22% |
| 06 Jan 2025 | 77.85 | 82.35 | 84.75 | 77.50 | 41600 | -8.30% |
| 03 Jan 2025 | 84.90 | 88.00 | 88.00 | 84.10 | 36000 | -3.03% |
| 02 Jan 2025 | 87.55 | 85.00 | 90.00 | 83.70 | 119200 | 2.40% |
| 01 Jan 2025 | 85.50 | 79.95 | 87.95 | 79.95 | 76800 | 8.37% |
| 31 Dec 2024 | 78.90 | 87.40 | 88.95 | 77.65 | 174400 | -7.23% |
| 30 Dec 2024 | 85.05 | 74.00 | 85.05 | 74.00 | 193600 | 19.96% |
| 27 Dec 2024 | 70.90 | 70.10 | 70.90 | 70.00 | 4000 | -0.42% |
| 26 Dec 2024 | 71.20 | 70.25 | 71.20 | 69.75 | 16000 | 0.28% |
| 24 Dec 2024 | 71.00 | 70.85 | 71.60 | 70.10 | 8800 | 0.21% |
| 23 Dec 2024 | 70.85 | 71.80 | 71.80 | 70.80 | 14400 | -1.67% |
| 20 Dec 2024 | 72.05 | 73.00 | 74.60 | 71.10 | 12000 | -1.10% |
| 19 Dec 2024 | 72.85 | 71.55 | 73.00 | 71.55 | 13600 | 2.61% |
| 18 Dec 2024 | 71.00 | 73.10 | 74.40 | 70.80 | 24800 | -2.41% |
| 17 Dec 2024 | 72.75 | 72.80 | 74.00 | 72.50 | 16000 | -0.95% |
| 16 Dec 2024 | 73.45 | 75.60 | 75.60 | 73.00 | 18400 | -1.08% |
| 13 Dec 2024 | 74.25 | 73.00 | 74.40 | 72.75 | 8000 | 0.34% |
| 12 Dec 2024 | 74.00 | 74.35 | 74.35 | 70.00 | 42400 | -0.47% |
| 11 Dec 2024 | 74.35 | 73.90 | 75.00 | 73.50 | 32000 | 0.61% |
| 10 Dec 2024 | 73.90 | 73.50 | 75.55 | 73.50 | 16800 | -0.20% |
| 09 Dec 2024 | 74.05 | 73.10 | 74.30 | 73.00 | 12000 | -0.47% |
| 06 Dec 2024 | 74.40 | 74.00 | 74.40 | 73.10 | 11200 | 0.40% |
| 05 Dec 2024 | 74.10 | 74.30 | 75.00 | 74.10 | 11200 | 0.88% |
| 04 Dec 2024 | 73.45 | 73.00 | 73.90 | 73.00 | 10400 | 1.17% |
| 03 Dec 2024 | 72.60 | 73.10 | 73.15 | 72.60 | 12000 | -0.62% |
| 02 Dec 2024 | 73.05 | 74.85 | 74.85 | 72.60 | 16800 | -2.54% |
| 29 Nov 2024 | 74.95 | 73.60 | 75.35 | 73.35 | 16800 | 2.53% |
| 28 Nov 2024 | 73.10 | 72.80 | 73.90 | 72.00 | 11200 | 0.41% |
| 27 Nov 2024 | 72.80 | 72.80 | 74.70 | 72.60 | 7200 | -0.07% |
| 26 Nov 2024 | 72.85 | 71.00 | 72.85 | 71.00 | 4800 | 1.18% |
| 25 Nov 2024 | 72.00 | 71.35 | 72.95 | 71.35 | 8000 | 0.91% |
| 22 Nov 2024 | 71.35 | 71.35 | 72.00 | 71.00 | 8800 | 0.35% |
| 21 Nov 2024 | 71.10 | 71.25 | 73.85 | 71.10 | 11200 | -2.40% |
| 19 Nov 2024 | 72.85 | 72.30 | 74.20 | 72.30 | 28800 | -1.42% |
| 18 Nov 2024 | 73.90 | 74.75 | 74.75 | 72.00 | 8800 | 2.28% |
| 14 Nov 2024 | 72.25 | 72.65 | 73.40 | 72.10 | 8000 | -2.23% |
| 13 Nov 2024 | 73.90 | 73.10 | 74.05 | 71.35 | 11200 | -0.67% |
| 12 Nov 2024 | 74.40 | 77.00 | 77.00 | 74.00 | 51200 | -1.98% |
| 11 Nov 2024 | 75.90 | 75.00 | 76.05 | 75.00 | 7200 | 0.40% |
| 08 Nov 2024 | 75.60 | 75.65 | 75.65 | 75.25 | 5600 | -0.72% |
| 07 Nov 2024 | 76.15 | 76.15 | 76.80 | 76.15 | 12800 | 0.00% |
| 06 Nov 2024 | 76.15 | 76.90 | 77.00 | 75.60 | 17600 | 0.73% |
| 05 Nov 2024 | 75.60 | 76.00 | 77.35 | 75.50 | 19200 | -2.33% |
| 04 Nov 2024 | 77.40 | 76.00 | 77.45 | 75.20 | 13600 | 1.71% |
| 01 Nov 2024 | 76.10 | 75.00 | 77.45 | 75.00 | 9600 | -0.65% |
| 31 Oct 2024 | 76.60 | 75.10 | 76.70 | 75.10 | 8000 | 2.41% |
| 30 Oct 2024 | 74.80 | 75.20 | 76.25 | 74.60 | 18400 | -0.47% |
| 29 Oct 2024 | 75.15 | 75.15 | 76.75 | 74.80 | 21600 | -0.53% |
| 28 Oct 2024 | 75.55 | 77.00 | 77.00 | 75.05 | 12000 | -1.88% |
| 25 Oct 2024 | 77.00 | 79.00 | 79.00 | 76.15 | 13600 | -4.53% |
| 24 Oct 2024 | 80.65 | 80.90 | 81.50 | 79.10 | 10400 | 0.31% |
| 23 Oct 2024 | 80.40 | 79.00 | 80.95 | 77.20 | 23200 | 1.32% |
| 22 Oct 2024 | 79.35 | 77.60 | 81.25 | 77.60 | 37600 | -0.63% |
| 21 Oct 2024 | 79.85 | 77.65 | 81.10 | 77.00 | 56800 | 2.83% |
| 18 Oct 2024 | 77.65 | 75.90 | 80.10 | 74.50 | 26400 | 2.31% |
| 17 Oct 2024 | 75.90 | 77.00 | 77.00 | 75.40 | 8000 | -0.52% |
| 16 Oct 2024 | 76.30 | 75.40 | 76.55 | 75.40 | 7200 | -0.26% |
| 15 Oct 2024 | 76.50 | 78.00 | 78.00 | 76.50 | 8000 | -1.92% |
| 14 Oct 2024 | 78.00 | 75.65 | 78.45 | 75.65 | 9600 | 3.24% |
| 11 Oct 2024 | 75.55 | 79.25 | 80.00 | 75.00 | 110400 | -4.61% |
| 10 Oct 2024 | 79.20 | 79.10 | 81.00 | 79.10 | 8000 | -0.69% |
| 09 Oct 2024 | 79.75 | 81.00 | 81.05 | 79.10 | 16800 | 1.66% |
| 08 Oct 2024 | 78.45 | 79.30 | 79.55 | 77.50 | 11200 | 1.88% |
| 07 Oct 2024 | 77.00 | 79.55 | 79.55 | 76.25 | 6400 | -2.53% |
| 04 Oct 2024 | 79.00 | 80.60 | 82.60 | 79.00 | 17600 | -0.50% |
| 03 Oct 2024 | 79.40 | 83.50 | 83.50 | 79.00 | 25600 | -5.14% |
| 01 Oct 2024 | 83.70 | 82.00 | 84.05 | 81.10 | 24000 | 3.65% |
| 30 Sep 2024 | 80.75 | 80.50 | 82.00 | 78.70 | 17600 | -0.43% |
| 27 Sep 2024 | 81.10 | 83.75 | 83.75 | 81.10 | 11200 | -3.22% |
| 26 Sep 2024 | 83.80 | 85.85 | 85.85 | 83.00 | 27200 | -1.00% |
| 25 Sep 2024 | 84.65 | 85.80 | 87.35 | 84.10 | 41600 | -1.34% |
| 24 Sep 2024 | 85.80 | 83.25 | 87.00 | 81.50 | 56800 | 4.38% |
| 23 Sep 2024 | 82.20 | 84.50 | 85.00 | 82.00 | 84000 | 0.24% |
| 20 Sep 2024 | 82.00 | 81.50 | 85.00 | 77.50 | 82400 | 7.26% |
| 19 Sep 2024 | 76.45 | 77.85 | 77.90 | 76.10 | 22400 | -1.92% |
| 18 Sep 2024 | 77.95 | 80.10 | 80.20 | 77.40 | 21600 | -1.76% |
| 17 Sep 2024 | 79.35 | 80.50 | 80.50 | 78.90 | 34400 | -1.86% |
| 16 Sep 2024 | 80.85 | 81.00 | 81.50 | 80.00 | 21600 | 0.56% |
| 13 Sep 2024 | 80.40 | 79.25 | 81.75 | 79.25 | 22400 | 1.45% |
| 12 Sep 2024 | 79.25 | 82.00 | 82.00 | 78.20 | 30400 | 0.06% |
| 11 Sep 2024 | 79.20 | 80.15 | 80.70 | 78.85 | 12800 | -0.88% |
| 10 Sep 2024 | 79.90 | 80.25 | 81.90 | 79.45 | 26400 | 0.69% |
| 09 Sep 2024 | 79.35 | 81.35 | 81.85 | 79.20 | 20800 | -2.46% |
| 06 Sep 2024 | 81.35 | 80.75 | 84.95 | 80.50 | 52000 | 1.31% |
| 05 Sep 2024 | 80.30 | 80.05 | 82.35 | 80.00 | 12800 | 1.32% |
| 04 Sep 2024 | 79.25 | 78.05 | 80.90 | 78.00 | 22400 | 0.13% |
| 03 Sep 2024 | 79.15 | 82.70 | 84.80 | 78.80 | 49600 | 0.44% |
| 02 Sep 2024 | 78.80 | 80.05 | 81.55 | 78.30 | 20800 | -1.56% |
| 30 Aug 2024 | 80.05 | 81.70 | 81.80 | 79.20 | 26400 | -2.02% |
| 29 Aug 2024 | 81.70 | 83.15 | 84.95 | 80.90 | 36800 | -1.74% |
| 28 Aug 2024 | 83.15 | 84.40 | 85.50 | 82.10 | 41600 | -1.48% |
| 27 Aug 2024 | 84.40 | 85.55 | 87.00 | 83.25 | 75200 | -3.16% |
| 26 Aug 2024 | 87.15 | 80.00 | 88.60 | 78.80 | 228800 | 10.60% |
| 23 Aug 2024 | 78.80 | 77.40 | 80.00 | 77.40 | 28000 | -0.94% |
| 22 Aug 2024 | 79.55 | 78.05 | 80.00 | 77.00 | 30400 | 1.02% |
| 21 Aug 2024 | 78.75 | 79.75 | 80.20 | 77.00 | 36000 | 0.96% |
| 20 Aug 2024 | 78.00 | 77.30 | 81.00 | 77.05 | 49600 | -2.62% |
| 19 Aug 2024 | 80.10 | 75.35 | 82.00 | 75.35 | 57600 | 6.30% |
| 16 Aug 2024 | 75.35 | 73.00 | 75.65 | 73.00 | 29600 | 4.65% |
| 14 Aug 2024 | 72.00 | 73.90 | 73.90 | 71.55 | 12800 | 0.00% |
| 13 Aug 2024 | 72.00 | 73.70 | 73.95 | 72.00 | 13600 | -1.77% |
| 12 Aug 2024 | 73.30 | 73.30 | 77.00 | 72.35 | 39200 | -1.87% |
| 09 Aug 2024 | 74.70 | 72.00 | 75.90 | 72.00 | 25600 | 3.89% |
| 08 Aug 2024 | 71.90 | 72.85 | 73.75 | 71.50 | 12000 | 0.28% |
| 07 Aug 2024 | 71.70 | 71.00 | 72.70 | 70.20 | 26400 | 1.63% |
| 06 Aug 2024 | 70.55 | 71.00 | 72.85 | 70.10 | 44000 | -1.74% |
| 05 Aug 2024 | 71.80 | 73.00 | 75.05 | 71.60 | 60800 | -5.03% |
| 02 Aug 2024 | 75.60 | 75.70 | 77.40 | 75.05 | 18400 | -3.08% |
| 01 Aug 2024 | 78.00 | 79.05 | 80.00 | 78.00 | 12000 | -1.02% |
| 31 Jul 2024 | 78.80 | 78.60 | 83.00 | 78.30 | 44800 | 2.07% |
| 30 Jul 2024 | 77.20 | 76.95 | 78.55 | 76.45 | 27200 | 0.92% |
| 29 Jul 2024 | 76.50 | 73.25 | 77.00 | 73.20 | 22400 | 2.96% |
| 26 Jul 2024 | 74.30 | 79.15 | 79.15 | 72.00 | 83200 | -4.50% |
| 25 Jul 2024 | 77.80 | 76.50 | 78.50 | 76.10 | 12800 | 0.58% |
| 24 Jul 2024 | 77.35 | 77.90 | 78.60 | 75.65 | 20800 | 2.59% |
| 23 Jul 2024 | 75.40 | 77.25 | 77.25 | 74.25 | 39200 | -3.77% |
| 22 Jul 2024 | 78.35 | 77.00 | 79.30 | 77.00 | 12000 | 1.49% |
| 19 Jul 2024 | 77.20 | 82.75 | 83.30 | 74.00 | 92000 | -8.20% |
| 18 Jul 2024 | 84.10 | 87.70 | 87.70 | 83.50 | 95200 | -3.00% |
| 16 Jul 2024 | 86.70 | 77.05 | 91.20 | 77.05 | 208800 | 11.37% |
| 15 Jul 2024 | 77.85 | 75.05 | 78.00 | 74.80 | 37600 | 3.73% |
| 12 Jul 2024 | 75.05 | 74.85 | 76.25 | 74.05 | 22400 | 1.21% |
| 11 Jul 2024 | 74.15 | 72.80 | 74.45 | 72.80 | 16000 | 0.61% |
| 10 Jul 2024 | 73.70 | 73.90 | 74.30 | 71.45 | 18400 | -1.07% |
| 09 Jul 2024 | 74.50 | 75.50 | 77.00 | 72.80 | 19200 | 0.07% |
| 08 Jul 2024 | 74.45 | 73.80 | 75.45 | 73.80 | 21600 | 2.69% |
| 05 Jul 2024 | 72.50 | 74.70 | 75.00 | 71.00 | 24000 | -2.88% |
| 04 Jul 2024 | 74.65 | 72.25 | 75.95 | 72.25 | 40800 | 2.68% |
| 03 Jul 2024 | 72.70 | 72.00 | 74.00 | 72.00 | 30400 | 1.18% |
| 02 Jul 2024 | 71.85 | 72.10 | 72.10 | 71.25 | 12800 | -0.35% |
| 01 Jul 2024 | 72.10 | 71.00 | 72.50 | 71.00 | 16000 | 1.76% |
| 28 Jun 2024 | 70.85 | 70.45 | 72.50 | 70.45 | 36800 | -0.84% |
| 27 Jun 2024 | 71.45 | 72.25 | 72.45 | 70.30 | 23200 | 1.49% |
| 26 Jun 2024 | 70.40 | 71.10 | 71.60 | 69.10 | 36800 | 2.25% |
| 25 Jun 2024 | 68.85 | 70.05 | 70.35 | 68.40 | 36000 | -1.71% |
| 24 Jun 2024 | 70.05 | 71.70 | 72.45 | 69.80 | 44000 | -2.30% |
| 21 Jun 2024 | 71.70 | 71.35 | 72.45 | 71.35 | 14400 | 0.49% |
| 20 Jun 2024 | 71.35 | 70.10 | 71.55 | 70.00 | 22400 | 1.06% |
| 19 Jun 2024 | 70.60 | 72.00 | 72.90 | 70.10 | 30400 | -2.01% |
| 18 Jun 2024 | 72.05 | 73.00 | 74.70 | 72.00 | 20000 | -0.28% |
| 14 Jun 2024 | 72.25 | 74.00 | 74.70 | 72.10 | 33600 | -1.10% |
| 13 Jun 2024 | 73.05 | 73.20 | 74.50 | 72.70 | 13600 | -0.20% |
| 12 Jun 2024 | 73.20 | 72.30 | 76.65 | 71.00 | 48000 | 3.03% |
| 11 Jun 2024 | 71.05 | 70.70 | 72.00 | 68.65 | 31200 | 0.50% |
| 10 Jun 2024 | 70.70 | 72.00 | 72.50 | 69.50 | 35200 | -1.53% |
| 07 Jun 2024 | 71.80 | 70.55 | 71.85 | 70.00 | 16800 | 3.31% |
| 06 Jun 2024 | 69.50 | 69.90 | 71.00 | 68.35 | 17600 | 5.62% |
| 05 Jun 2024 | 65.80 | 64.50 | 67.05 | 63.00 | 27200 | 2.65% |
| 04 Jun 2024 | 64.10 | 67.55 | 69.55 | 63.50 | 33600 | -5.39% |
| 03 Jun 2024 | 67.75 | 70.00 | 73.70 | 67.55 | 59200 | -2.52% |
| 31 May 2024 | 69.50 | 69.30 | 70.50 | 68.60 | 55200 | 0.36% |
| 30 May 2024 | 69.25 | 68.25 | 72.00 | 68.00 | 87200 | -4.35% |
| 29 May 2024 | 72.40 | 74.00 | 74.00 | 71.05 | 72000 | -1.63% |
| 28 May 2024 | 73.60 | 76.00 | 79.00 | 72.20 | 57600 | -2.06% |
| 27 May 2024 | 75.15 | 80.95 | 80.95 | 75.00 | 42400 | -5.11% |
| 24 May 2024 | 79.20 | 80.25 | 82.10 | 79.00 | 20800 | 0.00% |
| 23 May 2024 | 79.20 | 81.00 | 81.50 | 79.20 | 8800 | 0.06% |
| 22 May 2024 | 79.15 | 80.10 | 81.50 | 79.15 | 5600 | -2.88% |
| 21 May 2024 | 81.50 | 83.00 | 83.65 | 80.20 | 16000 | -2.63% |
| 18 May 2024 | 83.70 | 82.00 | 84.00 | 82.00 | 12800 | -0.65% |
| 17 May 2024 | 84.25 | 82.50 | 84.25 | 82.50 | 2400 | 2.12% |
| 16 May 2024 | 82.50 | 82.00 | 82.50 | 81.00 | 7200 | 0.12% |
| 15 May 2024 | 82.40 | 80.00 | 82.90 | 80.00 | 11200 | 2.94% |
| 14 May 2024 | 80.05 | 79.95 | 80.90 | 79.00 | 12000 | 0.13% |
| 13 May 2024 | 79.95 | 76.05 | 82.50 | 76.05 | 23200 | -2.20% |
| 10 May 2024 | 81.75 | 81.05 | 81.75 | 81.05 | 1600 | -0.91% |
| 09 May 2024 | 82.50 | 83.50 | 84.00 | 81.50 | 15200 | -1.20% |
| 08 May 2024 | 83.50 | 84.30 | 85.00 | 83.00 | 23200 | 0.36% |
| 07 May 2024 | 83.20 | 87.50 | 88.65 | 82.50 | 24000 | -5.94% |
| 06 May 2024 | 88.45 | 88.05 | 88.95 | 86.60 | 13600 | -1.28% |
| 03 May 2024 | 89.60 | 89.60 | 90.85 | 85.60 | 65600 | 3.17% |
| 02 May 2024 | 86.85 | 86.85 | 94.00 | 84.90 | 76800 | 2.00% |
| 30 Apr 2024 | 85.15 | 86.40 | 87.50 | 84.45 | 28800 | -0.47% |
| 29 Apr 2024 | 85.55 | 85.50 | 85.90 | 83.50 | 22400 | 1.18% |
| 26 Apr 2024 | 84.55 | 83.00 | 87.00 | 83.00 | 32000 | 0.30% |
| 25 Apr 2024 | 84.30 | 84.00 | 85.50 | 82.70 | 22400 | 0.66% |
| 24 Apr 2024 | 83.75 | 85.00 | 88.00 | 82.75 | 64800 | 0.30% |
| 23 Apr 2024 | 83.50 | 83.30 | 85.45 | 81.40 | 14400 | -1.07% |
| 22 Apr 2024 | 84.40 | 84.60 | 86.90 | 83.00 | 18400 | -0.24% |
| 19 Apr 2024 | 84.60 | 79.00 | 87.00 | 78.00 | 48800 | 6.08% |
| 18 Apr 2024 | 79.75 | 77.70 | 81.75 | 76.00 | 26400 | 3.57% |
| 16 Apr 2024 | 77.00 | 78.25 | 78.25 | 76.50 | 43200 | -1.60% |
| 15 Apr 2024 | 78.25 | 78.30 | 81.75 | 78.00 | 35200 | -4.51% |
| 12 Apr 2024 | 81.95 | 81.65 | 83.90 | 81.50 | 9600 | -0.06% |
| 10 Apr 2024 | 82.00 | 85.70 | 85.70 | 81.90 | 13600 | -1.26% |
| 09 Apr 2024 | 83.05 | 81.50 | 84.45 | 78.00 | 60800 | -0.54% |
| 08 Apr 2024 | 83.50 | 84.05 | 84.05 | 82.00 | 18400 | 0.18% |
| 05 Apr 2024 | 83.35 | 85.50 | 86.45 | 82.00 | 24800 | -3.31% |
| 04 Apr 2024 | 86.20 | 88.60 | 88.60 | 84.60 | 34400 | 0.47% |
| 03 Apr 2024 | 85.80 | 91.60 | 91.60 | 84.95 | 96800 | -3.38% |
| 02 Apr 2024 | 88.80 | 88.75 | 97.00 | 87.50 | 279200 | 7.25% |
| 01 Apr 2024 | 82.80 | 74.00 | 82.80 | 73.00 | 88000 | 20.00% |
| 28 Mar 2024 | 69.00 | 71.25 | 71.65 | 68.20 | 90400 | -0.79% |
| 27 Mar 2024 | 69.55 | 75.45 | 75.45 | 69.25 | 178400 | -7.82% |
| 26 Mar 2024 | 75.45 | 77.65 | 77.65 | 73.05 | 123200 | -1.57% |
| 22 Mar 2024 | 76.65 | 76.50 | 78.90 | 75.90 | 60800 | 0.07% |
| 21 Mar 2024 | 76.60 | 75.05 | 77.10 | 75.05 | 74400 | 2.00% |
| 20 Mar 2024 | 75.10 | 75.00 | 77.15 | 75.00 | 99200 | 0.60% |
| 19 Mar 2024 | 74.65 | 79.00 | 80.00 | 73.00 | 82400 | -5.39% |
| 18 Mar 2024 | 78.90 | 77.25 | 79.85 | 77.25 | 55200 | 2.40% |
| 15 Mar 2024 | 77.05 | 80.50 | 81.30 | 73.50 | 60000 | -2.78% |
| 14 Mar 2024 | 79.25 | 70.70 | 79.75 | 68.40 | 143200 | 12.09% |
| 13 Mar 2024 | 70.70 | 76.35 | 79.20 | 70.00 | 106400 | -7.40% |
| 12 Mar 2024 | 76.35 | 84.05 | 87.50 | 75.00 | 153600 | -11.17% |
| 11 Mar 2024 | 85.95 | 88.90 | 90.45 | 85.25 | 88000 | -2.11% |
| 07 Mar 2024 | 87.80 | 84.50 | 90.00 | 83.45 | 63200 | 6.04% |
| 06 Mar 2024 | 82.80 | 88.55 | 88.55 | 80.00 | 140000 | -6.49% |
| 05 Mar 2024 | 88.55 | 93.90 | 93.90 | 86.55 | 69600 | -3.44% |
| 04 Mar 2024 | 91.70 | 96.00 | 97.90 | 90.10 | 65600 | -2.55% |
| 02 Mar 2024 | 94.10 | 96.00 | 96.00 | 93.60 | 36800 | 1.18% |
| 01 Mar 2024 | 93.00 | 94.00 | 94.20 | 92.00 | 27200 | -0.53% |
| 29 Feb 2024 | 93.50 | 93.00 | 94.05 | 91.70 | 18400 | 1.52% |
| 28 Feb 2024 | 92.10 | 96.00 | 96.00 | 91.20 | 40800 | -4.21% |
| 27 Feb 2024 | 96.15 | 98.00 | 99.00 | 96.05 | 31200 | -1.64% |
| 26 Feb 2024 | 97.75 | 98.00 | 98.00 | 96.35 | 20800 | -0.86% |
| 23 Feb 2024 | 98.60 | 99.90 | 99.90 | 97.00 | 28800 | 0.31% |
| 22 Feb 2024 | 98.30 | 100.00 | 101.50 | 98.00 | 80800 | -0.86% |
| 21 Feb 2024 | 99.15 | 100.30 | 100.30 | 98.25 | 18400 | -0.75% |
| 20 Feb 2024 | 99.90 | 100.00 | 101.95 | 99.00 | 25600 | 0.05% |
| 19 Feb 2024 | 99.85 | 102.50 | 102.50 | 99.75 | 30400 | 0.35% |
| 16 Feb 2024 | 99.50 | 100.25 | 100.25 | 99.00 | 12800 | -0.75% |
| 15 Feb 2024 | 100.25 | 99.90 | 101.00 | 98.70 | 15200 | 0.30% |
| 14 Feb 2024 | 99.95 | 100.45 | 100.45 | 99.50 | 14400 | 0.50% |
| 13 Feb 2024 | 99.45 | 99.50 | 100.00 | 98.00 | 24000 | 0.35% |
| 12 Feb 2024 | 99.10 | 104.00 | 104.00 | 98.55 | 57600 | -4.71% |
| 09 Feb 2024 | 104.00 | 102.30 | 104.00 | 101.50 | 29600 | 1.66% |
| 08 Feb 2024 | 102.30 | 103.20 | 103.80 | 101.55 | 14400 | -0.78% |
| 07 Feb 2024 | 103.10 | 103.95 | 104.80 | 102.50 | 51200 | -0.10% |
| 06 Feb 2024 | 103.20 | 105.00 | 105.00 | 103.00 | 24000 | -0.29% |
| 05 Feb 2024 | 103.50 | 103.15 | 104.25 | 102.95 | 40800 | -1.29% |
| 02 Feb 2024 | 104.85 | 104.15 | 104.95 | 103.10 | 16000 | 0.67% |
| 01 Feb 2024 | 104.15 | 105.65 | 105.70 | 102.65 | 24000 | 0.39% |
| 31 Jan 2024 | 103.75 | 106.85 | 106.85 | 103.65 | 25600 | -1.38% |
| 30 Jan 2024 | 105.20 | 106.90 | 106.90 | 103.45 | 24000 | -1.59% |
| 29 Jan 2024 | 106.90 | 107.80 | 110.00 | 106.10 | 21600 | 2.44% |
| 25 Jan 2024 | 104.35 | 106.70 | 106.70 | 103.50 | 36000 | -3.29% |
| 24 Jan 2024 | 107.90 | 104.30 | 108.00 | 103.60 | 18400 | 2.71% |
| 23 Jan 2024 | 105.05 | 110.55 | 111.20 | 104.50 | 39200 | -4.98% |
| 20 Jan 2024 | 110.55 | 110.90 | 112.45 | 108.90 | 51200 | 2.36% |
| 19 Jan 2024 | 108.00 | 107.50 | 111.85 | 107.50 | 37600 | 1.22% |
| 18 Jan 2024 | 106.70 | 108.00 | 108.00 | 104.05 | 20800 | -0.28% |
| 17 Jan 2024 | 107.00 | 102.60 | 109.20 | 102.60 | 41600 | -5.23% |
| 16 Jan 2024 | 112.90 | 112.10 | 114.95 | 109.00 | 54400 | 0.31% |
| 15 Jan 2024 | 112.55 | 114.45 | 114.90 | 112.00 | 31200 | -0.18% |
| 12 Jan 2024 | 112.75 | 114.95 | 115.00 | 112.00 | 60800 | -2.38% |
| 11 Jan 2024 | 115.50 | 116.10 | 118.00 | 114.10 | 83200 | -0.52% |
| 10 Jan 2024 | 116.10 | 115.85 | 116.45 | 114.00 | 86400 | 1.98% |
| 09 Jan 2024 | 113.85 | 113.50 | 115.00 | 111.85 | 101600 | 2.57% |
| 08 Jan 2024 | 111.00 | 111.65 | 114.50 | 109.00 | 194400 | 3.54% |
| 05 Jan 2024 | 107.20 | 108.00 | 109.00 | 104.00 | 136000 | 3.42% |
| 04 Jan 2024 | 103.65 | 102.20 | 107.00 | 102.10 | 140000 | 2.02% |
| 03 Jan 2024 | 101.60 | 99.10 | 102.45 | 98.55 | 76000 | 2.52% |
| 02 Jan 2024 | 99.10 | 102.80 | 103.00 | 98.75 | 53600 | -2.22% |
| 01 Jan 2024 | 101.35 | 102.00 | 102.70 | 101.30 | 23200 | 0.50% |
| 29 Dec 2023 | 100.85 | 101.30 | 102.00 | 99.00 | 32000 | 0.95% |
| 28 Dec 2023 | 99.90 | 100.00 | 100.70 | 98.80 | 50400 | 1.42% |
| 27 Dec 2023 | 98.50 | 101.90 | 101.90 | 98.00 | 62400 | -1.55% |
| 26 Dec 2023 | 100.05 | 103.20 | 105.95 | 98.00 | 51200 | 0.10% |
| 22 Dec 2023 | 99.95 | 100.40 | 102.50 | 99.85 | 47200 | 0.10% |
| 21 Dec 2023 | 99.85 | 102.70 | 102.70 | 95.20 | 60000 | -0.45% |
| 20 Dec 2023 | 100.30 | 104.00 | 104.00 | 100.00 | 53600 | -3.28% |
| 19 Dec 2023 | 103.70 | 107.50 | 107.50 | 102.00 | 59200 | -1.98% |
| 18 Dec 2023 | 105.80 | 103.00 | 108.00 | 101.25 | 81600 | 3.62% |
| 15 Dec 2023 | 102.10 | 101.75 | 103.00 | 101.20 | 30400 | 0.39% |
| 14 Dec 2023 | 101.70 | 102.60 | 103.00 | 100.90 | 56000 | -0.29% |
| 13 Dec 2023 | 102.00 | 103.00 | 103.90 | 102.00 | 34400 | -1.45% |
| 12 Dec 2023 | 103.50 | 105.50 | 105.50 | 103.25 | 22400 | -1.76% |
| 11 Dec 2023 | 105.35 | 105.85 | 105.85 | 103.00 | 54400 | 0.77% |
| 08 Dec 2023 | 104.55 | 105.05 | 106.00 | 103.10 | 18400 | 0.53% |
| 07 Dec 2023 | 104.00 | 107.05 | 107.95 | 103.30 | 24000 | -1.28% |
| 06 Dec 2023 | 105.35 | 105.15 | 106.90 | 105.00 | 23200 | -0.09% |
| 05 Dec 2023 | 105.45 | 105.10 | 107.00 | 103.00 | 108000 | 0.57% |
| 04 Dec 2023 | 104.85 | 105.60 | 107.00 | 104.00 | 48800 | -0.71% |
| 01 Dec 2023 | 105.60 | 107.00 | 107.95 | 105.00 | 19200 | -0.61% |
| 30 Nov 2023 | 106.25 | 108.00 | 108.00 | 105.00 | 27200 | -1.02% |
| 29 Nov 2023 | 107.35 | 106.75 | 108.95 | 105.00 | 65600 | -1.47% |
| 28 Nov 2023 | 108.95 | 111.65 | 111.65 | 106.00 | 74400 | 0.88% |
| 24 Nov 2023 | 108.00 | 104.00 | 115.00 | 103.50 | 135200 | 3.85% |
| 23 Nov 2023 | 104.00 | 105.00 | 105.40 | 102.15 | 36800 | 0.63% |
| 22 Nov 2023 | 103.35 | 105.40 | 105.40 | 102.50 | 36000 | -2.13% |
| 21 Nov 2023 | 105.60 | 105.45 | 106.85 | 105.00 | 26400 | 0.48% |
| 20 Nov 2023 | 105.10 | 107.10 | 108.50 | 104.15 | 28800 | -1.87% |
| 17 Nov 2023 | 107.10 | 104.00 | 109.80 | 101.20 | 175200 | 3.93% |
| 16 Nov 2023 | 103.05 | 104.20 | 106.75 | 102.75 | 54400 | -0.77% |
| 15 Nov 2023 | 103.85 | 104.05 | 105.00 | 100.00 | 79200 | 0.19% |
| 13 Nov 2023 | 103.65 | 107.90 | 107.95 | 101.00 | 56800 | -0.67% |
| 12 Nov 2023 | 104.35 | 106.20 | 106.90 | 101.00 | 67200 | -5.31% |
| 10 Nov 2023 | 110.20 | 113.60 | 113.60 | 109.00 | 28800 | -2.56% |
| 09 Nov 2023 | 113.10 | 115.00 | 116.00 | 113.05 | 26400 | -1.09% |
| 08 Nov 2023 | 114.35 | 118.40 | 118.40 | 112.65 | 37600 | 1.87% |
| 07 Nov 2023 | 112.25 | 112.25 | 114.25 | 111.25 | 15200 | 0.00% |
| 06 Nov 2023 | 112.25 | 112.15 | 114.20 | 111.00 | 45600 | 0.36% |
| 03 Nov 2023 | 111.85 | 114.50 | 115.00 | 111.50 | 24000 | -1.02% |
| 02 Nov 2023 | 113.00 | 112.00 | 115.00 | 110.55 | 73600 | 2.45% |
| 01 Nov 2023 | 110.30 | 114.00 | 115.00 | 110.10 | 17600 | -1.47% |
| 31 Oct 2023 | 111.95 | 113.00 | 113.00 | 111.50 | 31200 | -0.13% |
| 30 Oct 2023 | 112.10 | 113.50 | 114.05 | 111.10 | 40000 | 2.42% |
| 27 Oct 2023 | 109.45 | 108.15 | 109.50 | 108.00 | 14400 | 1.34% |
| 26 Oct 2023 | 108.00 | 106.05 | 108.00 | 103.40 | 30400 | 1.41% |
| 25 Oct 2023 | 106.50 | 108.55 | 110.00 | 105.55 | 28800 | -1.39% |
| 23 Oct 2023 | 108.00 | 109.50 | 111.90 | 106.00 | 52800 | -4.04% |
| 20 Oct 2023 | 112.55 | 110.00 | 116.50 | 110.00 | 131200 | 1.90% |
| 19 Oct 2023 | 110.45 | 111.45 | 113.00 | 108.20 | 46400 | -1.38% |
| 18 Oct 2023 | 112.00 | 115.50 | 115.50 | 110.10 | 46400 | -4.11% |
| 17 Oct 2023 | 116.80 | 121.00 | 123.00 | 116.15 | 81600 | -2.01% |
| 16 Oct 2023 | 119.20 | 116.50 | 120.00 | 116.50 | 38400 | 1.15% |
| 13 Oct 2023 | 117.85 | 114.10 | 118.90 | 112.25 | 78400 | 3.51% |
| 12 Oct 2023 | 113.85 | 113.45 | 114.00 | 111.70 | 28800 | 0.80% |
| 11 Oct 2023 | 112.95 | 112.00 | 114.00 | 111.00 | 28800 | 0.31% |
| 10 Oct 2023 | 112.60 | 109.00 | 113.60 | 107.05 | 108800 | 6.23% |
| 09 Oct 2023 | 106.00 | 109.45 | 109.50 | 105.05 | 30400 | -1.90% |
| 06 Oct 2023 | 108.05 | 108.65 | 110.50 | 107.05 | 56000 | -0.23% |
| 05 Oct 2023 | 108.30 | 105.90 | 108.60 | 104.10 | 35200 | 2.27% |
| 04 Oct 2023 | 105.90 | 106.25 | 106.25 | 100.00 | 206400 | -0.33% |
| 03 Oct 2023 | 106.25 | 106.75 | 108.75 | 106.00 | 94400 | -4.49% |
| 29 Sep 2023 | 111.25 | 112.50 | 113.80 | 111.25 | 14400 | -1.42% |
| 28 Sep 2023 | 112.85 | 114.40 | 114.50 | 109.50 | 32000 | -1.35% |
| 27 Sep 2023 | 114.40 | 107.00 | 116.00 | 105.00 | 80000 | 7.77% |
| 26 Sep 2023 | 106.15 | 112.20 | 113.30 | 105.00 | 177600 | -8.45% |
| 25 Sep 2023 | 115.95 | 120.60 | 120.60 | 115.05 | 41600 | -2.81% |
| 22 Sep 2023 | 119.30 | 123.85 | 124.00 | 118.50 | 32000 | -0.04% |
| 21 Sep 2023 | 119.35 | 120.00 | 124.00 | 117.50 | 60800 | -3.36% |
| 20 Sep 2023 | 123.50 | 125.00 | 125.55 | 122.75 | 22400 | -2.02% |
| 18 Sep 2023 | 126.05 | 131.00 | 131.00 | 125.55 | 54400 | -2.59% |
| 15 Sep 2023 | 129.40 | 129.80 | 130.80 | 127.25 | 33600 | 1.13% |
| 14 Sep 2023 | 127.95 | 129.75 | 131.85 | 125.65 | 46400 | -0.04% |
| 13 Sep 2023 | 128.00 | 126.95 | 131.00 | 123.60 | 92800 | 2.28% |
| 12 Sep 2023 | 125.15 | 135.35 | 135.35 | 118.50 | 155200 | -7.54% |
| 11 Sep 2023 | 135.35 | 139.00 | 142.00 | 134.50 | 54400 | -1.92% |
| 08 Sep 2023 | 138.00 | 139.95 | 139.95 | 135.55 | 43200 | 1.62% |
| 07 Sep 2023 | 135.80 | 137.00 | 138.45 | 133.00 | 84800 | -2.58% |
| 06 Sep 2023 | 139.40 | 147.90 | 153.00 | 135.05 | 260800 | -2.59% |
| 05 Sep 2023 | 143.10 | 141.00 | 148.80 | 139.00 | 288000 | 3.81% |
| 04 Sep 2023 | 137.85 | 136.00 | 139.00 | 135.00 | 134400 | 3.61% |
| 01 Sep 2023 | 133.05 | 134.80 | 137.60 | 128.00 | 148800 | 1.53% |
| 31 Aug 2023 | 131.05 | 134.15 | 134.15 | 126.00 | 172800 | -2.53% |
| 30 Aug 2023 | 134.45 | 138.00 | 138.95 | 133.00 | 129600 | -1.39% |
| 29 Aug 2023 | 136.35 | 144.90 | 144.90 | 135.55 | 201600 | -4.01% |
| 28 Aug 2023 | 142.05 | 135.65 | 146.00 | 130.00 | 600000 | 7.13% |
| 25 Aug 2023 | 132.60 | 121.30 | 134.00 | 121.30 | 964800 | 8.96% |
| 24 Aug 2023 | 121.70 | 104.70 | 125.60 | 104.00 | 1494400 | 16.24% |
| 23 Aug 2023 | 104.70 | 106.20 | 106.85 | 104.10 | 96000 | 0.00% |
| 22 Aug 2023 | 104.70 | 105.00 | 106.90 | 104.00 | 62400 | -0.43% |
| 21 Aug 2023 | 105.15 | 107.05 | 107.05 | 104.10 | 86400 | -0.47% |
| 18 Aug 2023 | 105.65 | 103.60 | 110.00 | 102.70 | 148800 | 2.87% |
| 17 Aug 2023 | 102.70 | 103.75 | 104.80 | 101.00 | 86400 | -0.44% |
| 16 Aug 2023 | 103.15 | 103.00 | 104.95 | 100.20 | 137600 | -0.86% |
| 14 Aug 2023 | 104.05 | 105.00 | 106.50 | 101.20 | 65600 | -1.65% |
| 11 Aug 2023 | 105.80 | 107.00 | 107.80 | 105.00 | 40000 | -0.70% |
| 10 Aug 2023 | 106.55 | 110.00 | 112.00 | 105.15 | 124800 | -1.89% |
| 09 Aug 2023 | 108.60 | 111.00 | 111.85 | 108.20 | 59200 | -1.72% |
| 08 Aug 2023 | 110.50 | 114.50 | 114.60 | 107.15 | 89600 | -1.47% |
| 07 Aug 2023 | 112.15 | 107.00 | 114.00 | 104.00 | 412800 | 7.63% |
| 04 Aug 2023 | 104.20 | 99.00 | 105.75 | 98.00 | 329600 | 7.92% |
| 03 Aug 2023 | 96.55 | 102.85 | 102.85 | 95.00 | 196800 | -2.28% |
| 02 Aug 2023 | 98.80 | 99.00 | 103.00 | 98.10 | 112000 | -2.71% |
| 01 Aug 2023 | 101.55 | 104.70 | 104.70 | 98.50 | 177600 | -3.01% |
| 31 Jul 2023 | 104.70 | 107.30 | 107.30 | 104.30 | 100800 | -3.28% |
| 28 Jul 2023 | 108.25 | 109.50 | 109.50 | 106.55 | 51200 | -0.73% |
| 27 Jul 2023 | 109.05 | 109.50 | 110.25 | 108.10 | 62400 | -0.95% |
| 26 Jul 2023 | 110.10 | 112.90 | 112.95 | 108.00 | 94400 | -0.27% |
| 25 Jul 2023 | 110.40 | 108.75 | 113.10 | 108.00 | 201600 | 1.52% |
| 24 Jul 2023 | 108.75 | 109.00 | 111.95 | 108.00 | 100800 | 0.32% |
| 21 Jul 2023 | 108.40 | 106.50 | 112.90 | 106.50 | 136000 | 1.31% |
| 20 Jul 2023 | 107.00 | 116.00 | 119.85 | 105.00 | 542400 | -2.95% |
| 19 Jul 2023 | 110.25 | 105.00 | 110.25 | 104.00 | 209600 | 5.00% |
| 18 Jul 2023 | 105.00 | 108.95 | 108.95 | 102.00 | 179200 | -2.01% |
| 17 Jul 2023 | 107.15 | 107.00 | 109.50 | 103.35 | 179200 | 0.61% |
| 14 Jul 2023 | 106.50 | 101.10 | 107.80 | 100.00 | 200000 | 3.15% |
| 13 Jul 2023 | 103.25 | 106.75 | 112.80 | 103.25 | 280000 | -4.97% |
| 12 Jul 2023 | 108.65 | 103.55 | 108.65 | 98.35 | 924800 | 4.98% |
| 11 Jul 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 137600 | -5.00% |
| 10 Jul 2023 | 108.95 | 114.65 | 114.65 | 108.95 | 246400 | -4.97% |
| 07 Jul 2023 | 114.65 | 114.65 | 114.65 | 109.20 | 1048000 | 4.99% |
