SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GREENLEAF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 58.30 | 57.00 | 61.70 | 57.00 | 34000 | 3.00% |
| 01 Apr 2026 | 56.60 | 54.50 | 58.60 | 54.50 | 17000 | 6.19% |
| 30 Mar 2026 | 53.30 | 60.75 | 60.75 | 52.50 | 33000 | -3.53% |
| 27 Mar 2026 | 55.25 | 59.90 | 61.00 | 54.50 | 42000 | -7.45% |
| 25 Mar 2026 | 59.70 | 63.00 | 63.45 | 59.10 | 53000 | -2.69% |
| 24 Mar 2026 | 61.35 | 69.30 | 69.30 | 61.10 | 40000 | -5.10% |
| 23 Mar 2026 | 64.65 | 68.95 | 68.95 | 61.05 | 37000 | -8.88% |
| 20 Mar 2026 | 70.95 | 72.65 | 72.65 | 70.00 | 9000 | -2.81% |
| 19 Mar 2026 | 73.00 | 71.00 | 73.00 | 71.00 | 11000 | -0.88% |
| 18 Mar 2026 | 73.65 | 78.00 | 78.00 | 72.00 | 143000 | -5.94% |
| 17 Mar 2026 | 78.30 | 82.95 | 82.95 | 76.50 | 63000 | -4.63% |
| 16 Mar 2026 | 82.10 | 86.90 | 86.90 | 75.00 | 35000 | -0.48% |
| 13 Mar 2026 | 82.50 | 92.65 | 92.65 | 81.05 | 30000 | -8.94% |
| 12 Mar 2026 | 90.60 | 92.45 | 94.00 | 90.60 | 9000 | -1.52% |
| 11 Mar 2026 | 92.00 | 85.65 | 94.95 | 85.65 | 21000 | 1.15% |
| 10 Mar 2026 | 90.95 | 92.65 | 99.00 | 88.50 | 89000 | 0.00% |
| 09 Mar 2026 | 90.95 | 97.85 | 97.85 | 88.05 | 20000 | -5.16% |
| 06 Mar 2026 | 95.90 | 111.10 | 111.10 | 94.95 | 69000 | -10.25% |
| 05 Mar 2026 | 106.85 | 112.00 | 112.00 | 106.05 | 12000 | -5.73% |
| 02 Mar 2026 | 113.35 | 111.50 | 115.00 | 110.05 | 9000 | -4.51% |
| 27 Feb 2026 | 118.70 | 119.00 | 123.85 | 117.00 | 8000 | 4.17% |
| 26 Feb 2026 | 113.95 | 114.00 | 114.00 | 108.95 | 19000 | 3.40% |
| 25 Feb 2026 | 110.20 | 114.45 | 114.45 | 104.00 | 11000 | -2.65% |
| 24 Feb 2026 | 113.20 | 104.05 | 117.00 | 104.05 | 52000 | 3.81% |
| 23 Feb 2026 | 109.05 | 114.00 | 114.00 | 109.05 | 4000 | -4.76% |
| 20 Feb 2026 | 114.50 | 117.00 | 118.00 | 112.00 | 6000 | -0.82% |
| 19 Feb 2026 | 115.45 | 125.00 | 135.95 | 112.00 | 60000 | -9.34% |
| 18 Feb 2026 | 127.35 | 135.00 | 135.45 | 124.75 | 18000 | -4.00% |
| 17 Feb 2026 | 132.65 | 131.00 | 135.35 | 128.00 | 17000 | 1.57% |
| 16 Feb 2026 | 130.60 | 135.00 | 135.00 | 130.50 | 52000 | -1.73% |
| 13 Feb 2026 | 132.90 | 134.75 | 134.75 | 130.05 | 4000 | -0.89% |
| 12 Feb 2026 | 134.10 | 136.25 | 140.00 | 134.10 | 5000 | -0.67% |
| 11 Feb 2026 | 135.00 | 149.00 | 155.00 | 131.25 | 49000 | -1.46% |
| 10 Feb 2026 | 137.00 | 141.70 | 145.00 | 137.00 | 3000 | -0.58% |
| 09 Feb 2026 | 137.80 | 137.95 | 137.95 | 135.05 | 6000 | -0.11% |
| 06 Feb 2026 | 137.95 | 139.00 | 139.75 | 137.85 | 19000 | -0.36% |
| 05 Feb 2026 | 138.45 | 140.00 | 140.00 | 136.95 | 5000 | 4.73% |
| 04 Feb 2026 | 132.20 | 132.20 | 132.40 | 132.00 | 3000 | -0.60% |
| 03 Feb 2026 | 133.00 | 156.00 | 156.00 | 132.00 | 11000 | -5.00% |
| 02 Feb 2026 | 140.00 | 151.00 | 151.00 | 140.00 | 6000 | -3.25% |
| 01 Feb 2026 | 144.70 | 147.00 | 147.00 | 138.70 | 6000 | 4.33% |
| 30 Jan 2026 | 138.70 | 137.90 | 141.70 | 135.00 | 14000 | -0.22% |
| 29 Jan 2026 | 139.00 | 138.85 | 139.00 | 137.90 | 6000 | 0.69% |
| 28 Jan 2026 | 138.05 | 157.00 | 157.00 | 135.10 | 22000 | 3.52% |
| 27 Jan 2026 | 133.35 | 134.00 | 139.90 | 130.00 | 15000 | 0.68% |
| 23 Jan 2026 | 132.45 | 128.05 | 157.45 | 122.00 | 53000 | -0.34% |
| 22 Jan 2026 | 132.90 | 139.00 | 139.00 | 128.00 | 28000 | 5.06% |
| 21 Jan 2026 | 126.50 | 143.70 | 143.70 | 126.00 | 28000 | -6.95% |
| 20 Jan 2026 | 135.95 | 147.15 | 157.95 | 133.00 | 23000 | -7.52% |
| 19 Jan 2026 | 147.00 | 151.95 | 151.95 | 147.00 | 44000 | -3.64% |
| 16 Jan 2026 | 152.55 | 158.00 | 158.45 | 150.00 | 14000 | -5.19% |
| 14 Jan 2026 | 160.90 | 168.30 | 168.30 | 155.00 | 31000 | -0.65% |
| 13 Jan 2026 | 161.95 | 164.85 | 164.85 | 161.90 | 9000 | 2.60% |
| 12 Jan 2026 | 157.85 | 169.75 | 169.75 | 155.00 | 21000 | -5.37% |
| 09 Jan 2026 | 166.80 | 169.95 | 169.95 | 158.00 | 17000 | 1.74% |
| 08 Jan 2026 | 163.95 | 172.80 | 172.85 | 163.05 | 21000 | -3.53% |
| 07 Jan 2026 | 169.95 | 172.80 | 175.70 | 169.80 | 34000 | -0.03% |
| 06 Jan 2026 | 170.00 | 172.90 | 172.90 | 168.00 | 21000 | -0.21% |
| 05 Jan 2026 | 170.35 | 170.45 | 170.90 | 170.30 | 7000 | -0.38% |
| 02 Jan 2026 | 171.00 | 170.95 | 171.55 | 170.95 | 4000 | -0.32% |
| 01 Jan 2026 | 171.55 | 168.45 | 172.75 | 168.45 | 11000 | 1.54% |
| 31 Dec 2025 | 168.95 | 172.00 | 172.00 | 162.00 | 18000 | 1.20% |
| 30 Dec 2025 | 166.95 | 168.00 | 168.30 | 160.05 | 12000 | -0.03% |
| 29 Dec 2025 | 167.00 | 169.00 | 169.95 | 161.20 | 66000 | 4.08% |
| 26 Dec 2025 | 160.45 | 158.00 | 185.90 | 150.50 | 59000 | 3.52% |
| 24 Dec 2025 | 155.00 | 156.95 | 157.75 | 155.00 | 20000 | 0.03% |
| 23 Dec 2025 | 154.95 | 155.00 | 157.85 | 153.20 | 13000 | 3.51% |
| 22 Dec 2025 | 149.70 | 155.00 | 155.00 | 148.35 | 25000 | -3.95% |
| 19 Dec 2025 | 155.85 | 164.00 | 164.00 | 152.05 | 20000 | 0.52% |
| 18 Dec 2025 | 155.05 | 168.95 | 168.95 | 155.05 | 18000 | -6.71% |
| 17 Dec 2025 | 166.20 | 171.95 | 171.95 | 166.10 | 13000 | -3.34% |
| 16 Dec 2025 | 171.95 | 175.00 | 175.00 | 167.00 | 6000 | 3.21% |
| 15 Dec 2025 | 166.60 | 170.20 | 170.20 | 166.60 | 7000 | -2.40% |
| 12 Dec 2025 | 170.70 | 173.90 | 173.90 | 166.00 | 5000 | 3.45% |
| 11 Dec 2025 | 165.00 | 170.00 | 173.90 | 165.00 | 9000 | -2.83% |
| 10 Dec 2025 | 169.80 | 169.75 | 172.50 | 163.50 | 40000 | 1.43% |
| 09 Dec 2025 | 167.40 | 173.40 | 173.40 | 162.00 | 16000 | -1.53% |
| 08 Dec 2025 | 170.00 | 178.40 | 179.25 | 170.00 | 22000 | -3.82% |
| 05 Dec 2025 | 176.75 | 177.00 | 178.45 | 170.30 | 78000 | 3.09% |
| 04 Dec 2025 | 171.45 | 178.00 | 178.00 | 170.00 | 47000 | 1.42% |
| 03 Dec 2025 | 169.05 | 177.00 | 179.65 | 166.95 | 43000 | -4.60% |
| 02 Dec 2025 | 177.20 | 173.95 | 177.80 | 169.50 | 46000 | 4.64% |
| 01 Dec 2025 | 169.35 | 165.05 | 170.00 | 163.70 | 47000 | -0.27% |
| 28 Nov 2025 | 169.80 | 178.90 | 178.90 | 168.05 | 34000 | 0.35% |
| 27 Nov 2025 | 169.20 | 167.65 | 173.80 | 160.00 | 97000 | 0.92% |
| 26 Nov 2025 | 167.65 | 170.95 | 173.60 | 165.00 | 49000 | -0.50% |
| 25 Nov 2025 | 168.50 | 168.00 | 173.70 | 165.00 | 173000 | 4.59% |
| 24 Nov 2025 | 161.10 | 148.30 | 163.00 | 148.30 | 189000 | 11.76% |
| 21 Nov 2025 | 144.15 | 135.00 | 154.00 | 133.50 | 236000 | 9.37% |
| 20 Nov 2025 | 131.80 | 131.95 | 132.90 | 127.55 | 61000 | -0.15% |
| 19 Nov 2025 | 132.00 | 130.80 | 132.00 | 130.00 | 23000 | 2.72% |
| 18 Nov 2025 | 128.50 | 131.10 | 131.60 | 128.00 | 15000 | -3.09% |
| 17 Nov 2025 | 132.60 | 130.10 | 133.00 | 130.10 | 19000 | 0.45% |
| 14 Nov 2025 | 132.00 | 131.05 | 134.05 | 130.15 | 16000 | 3.94% |
| 13 Nov 2025 | 127.00 | 127.05 | 127.05 | 126.70 | 6000 | 0.00% |
| 12 Nov 2025 | 127.00 | 122.10 | 127.00 | 122.10 | 4000 | 0.00% |
| 11 Nov 2025 | 127.00 | 130.80 | 130.80 | 125.00 | 6000 | -1.55% |
| 10 Nov 2025 | 129.00 | 133.00 | 144.80 | 111.00 | 29000 | -2.24% |
| 07 Nov 2025 | 131.95 | 135.00 | 135.00 | 130.00 | 63000 | -1.05% |
| 06 Nov 2025 | 133.35 | 133.00 | 134.00 | 130.00 | 73000 | 2.58% |
| 04 Nov 2025 | 130.00 | 133.00 | 133.00 | 130.00 | 13000 | -1.78% |
| 03 Nov 2025 | 132.35 | 132.95 | 136.25 | 130.00 | 34000 | 4.01% |
| 30 Oct 2025 | 127.25 | 129.00 | 131.95 | 126.00 | 14000 | -2.12% |
| 29 Oct 2025 | 130.00 | 132.90 | 132.95 | 130.00 | 11000 | -3.13% |
| 28 Oct 2025 | 134.20 | 136.00 | 136.60 | 129.00 | 16000 | -0.22% |
| 27 Oct 2025 | 134.50 | 137.25 | 137.30 | 130.00 | 12000 | 1.05% |
| 24 Oct 2025 | 133.10 | 134.90 | 134.90 | 130.00 | 28000 | 2.35% |
| 23 Oct 2025 | 130.05 | 131.00 | 136.15 | 130.05 | 8000 | -3.60% |
| 21 Oct 2025 | 134.90 | 138.45 | 138.45 | 133.00 | 17000 | 0.33% |
| 20 Oct 2025 | 134.45 | 136.00 | 136.00 | 130.15 | 5000 | -0.92% |
| 17 Oct 2025 | 135.70 | 127.00 | 137.25 | 125.00 | 38000 | 3.79% |
| 16 Oct 2025 | 130.75 | 129.00 | 134.40 | 126.10 | 28000 | 0.46% |
| 15 Oct 2025 | 130.15 | 119.65 | 132.00 | 119.65 | 121000 | 3.33% |
| 14 Oct 2025 | 125.95 | 127.30 | 138.80 | 125.95 | 28000 | -4.98% |
| 13 Oct 2025 | 132.55 | 144.50 | 144.80 | 132.55 | 66000 | -4.98% |
| 10 Oct 2025 | 139.50 | 132.80 | 139.50 | 127.25 | 429000 | 4.97% |
