GREENPANEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 234.43 | 236.95 | 236.95 | 231.30 | 66181 | -0.57% |
| 15 Dec 2025 | 235.78 | 238.06 | 239.82 | 234.25 | 94095 | -0.95% |
| 12 Dec 2025 | 238.05 | 237.60 | 239.62 | 234.99 | 101795 | 0.71% |
| 11 Dec 2025 | 236.37 | 232.70 | 239.88 | 228.33 | 198283 | 2.47% |
| 10 Dec 2025 | 230.68 | 229.40 | 235.59 | 228.47 | 125759 | 1.09% |
| 09 Dec 2025 | 228.19 | 231.85 | 231.85 | 223.00 | 466752 | -1.92% |
| 08 Dec 2025 | 232.66 | 240.60 | 240.60 | 232.00 | 68786 | -2.78% |
| 05 Dec 2025 | 239.31 | 238.90 | 240.40 | 235.03 | 95148 | -0.83% |
| 04 Dec 2025 | 241.32 | 245.44 | 246.01 | 237.94 | 108562 | -1.44% |
| 03 Dec 2025 | 244.84 | 247.43 | 247.43 | 240.01 | 83275 | -1.06% |
| 02 Dec 2025 | 247.47 | 245.09 | 252.00 | 241.70 | 63702 | 1.47% |
| 01 Dec 2025 | 243.89 | 248.11 | 249.59 | 241.99 | 104340 | -2.13% |
| 28 Nov 2025 | 249.20 | 253.70 | 253.70 | 248.20 | 61574 | -1.40% |
| 27 Nov 2025 | 252.75 | 258.25 | 259.30 | 251.00 | 93977 | -2.13% |
| 26 Nov 2025 | 258.25 | 255.50 | 264.30 | 254.05 | 203654 | 2.01% |
| 25 Nov 2025 | 253.15 | 255.80 | 257.50 | 251.00 | 116321 | -0.92% |
| 24 Nov 2025 | 255.50 | 261.00 | 263.45 | 251.20 | 96515 | -3.13% |
| 21 Nov 2025 | 263.75 | 268.45 | 268.45 | 261.00 | 64897 | -1.62% |
| 20 Nov 2025 | 268.10 | 264.10 | 278.40 | 260.25 | 153423 | 1.55% |
| 19 Nov 2025 | 264.00 | 264.40 | 266.95 | 262.30 | 77308 | -0.15% |
| 18 Nov 2025 | 264.40 | 268.90 | 268.90 | 263.50 | 70797 | -1.16% |
| 17 Nov 2025 | 267.50 | 274.45 | 274.45 | 266.10 | 102183 | -1.65% |
| 14 Nov 2025 | 272.00 | 272.85 | 275.00 | 269.10 | 121998 | 0.46% |
| 13 Nov 2025 | 270.75 | 272.30 | 275.00 | 268.95 | 197208 | 0.28% |
| 12 Nov 2025 | 270.00 | 272.40 | 275.45 | 266.70 | 195534 | -0.35% |
| 11 Nov 2025 | 270.95 | 279.10 | 280.50 | 268.20 | 210011 | -2.92% |
| 10 Nov 2025 | 279.10 | 286.00 | 290.00 | 268.95 | 442515 | -2.16% |
| 07 Nov 2025 | 285.25 | 281.05 | 287.70 | 274.10 | 127117 | 2.02% |
| 06 Nov 2025 | 279.60 | 279.00 | 284.40 | 272.65 | 464330 | 0.00% |
| 04 Nov 2025 | 279.60 | 281.40 | 284.35 | 274.60 | 95250 | -0.11% |
| 03 Nov 2025 | 279.90 | 284.90 | 288.60 | 279.00 | 192013 | -1.76% |
| 31 Oct 2025 | 284.90 | 292.95 | 295.60 | 283.55 | 91166 | -3.36% |
| 30 Oct 2025 | 294.80 | 295.00 | 302.65 | 291.40 | 1013219 | -0.25% |
| 29 Oct 2025 | 295.55 | 299.70 | 304.15 | 294.20 | 752433 | -0.87% |
| 28 Oct 2025 | 298.15 | 302.00 | 308.00 | 294.20 | 950912 | -1.11% |
| 27 Oct 2025 | 301.50 | 301.80 | 304.00 | 292.80 | 103041 | 1.36% |
| 24 Oct 2025 | 297.45 | 307.60 | 308.65 | 296.20 | 84885 | -3.30% |
| 23 Oct 2025 | 307.60 | 310.00 | 310.00 | 300.35 | 118136 | 1.17% |
| 21 Oct 2025 | 304.05 | 302.30 | 310.60 | 300.50 | 43551 | -0.94% |
| 20 Oct 2025 | 306.95 | 311.95 | 313.05 | 300.55 | 224822 | -1.05% |
| 17 Oct 2025 | 310.20 | 299.00 | 314.00 | 296.35 | 355827 | 4.29% |
| 16 Oct 2025 | 297.45 | 294.50 | 300.05 | 291.25 | 80975 | 1.90% |
| 15 Oct 2025 | 291.90 | 288.65 | 293.55 | 285.60 | 183660 | 2.64% |
| 14 Oct 2025 | 284.40 | 295.20 | 297.75 | 283.00 | 139815 | -3.66% |
| 13 Oct 2025 | 295.20 | 308.00 | 308.00 | 293.40 | 124734 | -4.71% |
| 10 Oct 2025 | 309.80 | 304.25 | 311.00 | 298.35 | 407188 | 1.56% |
| 09 Oct 2025 | 305.05 | 304.50 | 310.60 | 302.40 | 151317 | -0.72% |
| 08 Oct 2025 | 307.25 | 306.00 | 313.00 | 300.70 | 273472 | 0.41% |
| 07 Oct 2025 | 306.00 | 301.00 | 308.45 | 300.00 | 276605 | 1.26% |
| 06 Oct 2025 | 302.20 | 295.05 | 304.55 | 293.25 | 358521 | 1.05% |
| 03 Oct 2025 | 299.05 | 293.50 | 300.75 | 283.70 | 826750 | 0.59% |
| 01 Oct 2025 | 297.30 | 270.30 | 314.40 | 269.75 | 11857111 | 9.99% |
| 30 Sep 2025 | 270.30 | 270.70 | 279.00 | 266.25 | 72354 | 0.76% |
| 29 Sep 2025 | 268.25 | 276.00 | 276.00 | 267.15 | 103037 | -2.81% |
| 26 Sep 2025 | 276.00 | 281.95 | 281.95 | 271.15 | 92313 | -1.69% |
| 25 Sep 2025 | 280.75 | 282.95 | 285.50 | 277.10 | 107363 | -1.77% |
| 24 Sep 2025 | 285.80 | 291.10 | 292.30 | 282.65 | 103036 | -1.72% |
| 23 Sep 2025 | 290.80 | 295.40 | 297.20 | 288.55 | 125818 | -1.56% |
| 22 Sep 2025 | 295.40 | 306.20 | 306.60 | 293.00 | 179212 | -3.34% |
| 19 Sep 2025 | 305.60 | 303.65 | 308.00 | 299.70 | 216242 | 1.65% |
| 18 Sep 2025 | 300.65 | 312.00 | 312.00 | 298.35 | 196145 | -3.00% |
| 17 Sep 2025 | 309.95 | 309.00 | 316.00 | 305.35 | 334597 | 1.14% |
| 16 Sep 2025 | 306.45 | 307.50 | 311.25 | 303.60 | 183490 | -0.62% |
| 15 Sep 2025 | 308.35 | 312.00 | 316.55 | 303.45 | 585182 | -1.61% |
| 12 Sep 2025 | 313.40 | 326.90 | 333.80 | 306.50 | 6668186 | -2.72% |
| 11 Sep 2025 | 322.15 | 274.00 | 327.35 | 273.80 | 19813824 | 18.09% |
| 10 Sep 2025 | 272.80 | 268.10 | 279.00 | 267.60 | 409611 | 0.81% |
| 09 Sep 2025 | 270.60 | 269.00 | 272.45 | 265.80 | 48623 | 0.33% |
| 08 Sep 2025 | 269.70 | 267.00 | 274.00 | 266.00 | 69940 | 1.43% |
| 05 Sep 2025 | 265.90 | 266.00 | 270.00 | 263.15 | 54044 | -0.58% |
| 04 Sep 2025 | 267.45 | 276.00 | 277.50 | 266.25 | 73780 | -1.71% |
| 03 Sep 2025 | 272.10 | 272.65 | 276.90 | 269.85 | 76496 | 0.57% |
| 02 Sep 2025 | 270.55 | 272.80 | 287.35 | 269.05 | 140694 | -0.82% |
| 01 Sep 2025 | 272.80 | 270.00 | 275.00 | 267.30 | 45213 | 0.87% |
| 29 Aug 2025 | 270.45 | 267.85 | 272.25 | 267.05 | 35471 | -0.04% |
| 28 Aug 2025 | 270.55 | 270.70 | 272.20 | 263.90 | 69538 | -0.06% |
| 26 Aug 2025 | 270.70 | 265.15 | 273.50 | 262.05 | 70878 | 2.09% |
| 25 Aug 2025 | 265.15 | 264.40 | 266.40 | 262.00 | 48521 | 0.28% |
| 22 Aug 2025 | 264.40 | 266.00 | 267.65 | 262.55 | 40423 | -0.60% |
| 21 Aug 2025 | 266.00 | 270.00 | 271.75 | 265.00 | 36718 | -1.44% |
| 20 Aug 2025 | 269.90 | 271.30 | 272.70 | 268.55 | 53483 | -0.57% |
| 19 Aug 2025 | 271.45 | 267.70 | 275.35 | 265.00 | 99418 | 1.10% |
| 18 Aug 2025 | 268.50 | 274.90 | 275.75 | 267.30 | 62278 | -1.70% |
| 14 Aug 2025 | 273.15 | 268.55 | 276.45 | 268.55 | 102771 | 1.71% |
| 13 Aug 2025 | 268.55 | 277.75 | 277.75 | 267.65 | 113274 | -2.59% |
| 12 Aug 2025 | 275.70 | 273.50 | 278.90 | 273.50 | 53237 | 0.29% |
| 11 Aug 2025 | 274.90 | 272.20 | 276.00 | 266.50 | 52784 | 1.87% |
| 08 Aug 2025 | 269.85 | 269.25 | 275.35 | 266.80 | 442055 | 0.22% |
| 07 Aug 2025 | 269.25 | 272.05 | 273.15 | 265.55 | 49268 | -1.03% |
| 06 Aug 2025 | 272.05 | 275.00 | 285.00 | 270.00 | 645662 | 0.09% |
| 05 Aug 2025 | 271.80 | 273.50 | 278.30 | 270.10 | 111627 | -0.64% |
| 04 Aug 2025 | 273.55 | 280.45 | 280.50 | 265.40 | 524434 | -2.44% |
| 01 Aug 2025 | 280.40 | 294.80 | 297.85 | 277.55 | 175021 | -4.58% |
| 31 Jul 2025 | 293.85 | 300.00 | 304.35 | 286.15 | 1099329 | -8.16% |
| 30 Jul 2025 | 319.95 | 326.00 | 327.70 | 310.20 | 297538 | -2.25% |
| 29 Jul 2025 | 327.30 | 316.55 | 329.50 | 316.00 | 397498 | 2.20% |
| 28 Jul 2025 | 320.25 | 320.50 | 335.20 | 316.15 | 955676 | -0.08% |
| 25 Jul 2025 | 320.50 | 315.80 | 322.00 | 312.35 | 220570 | 0.94% |
| 24 Jul 2025 | 317.50 | 317.00 | 322.80 | 310.55 | 672004 | 0.79% |
| 23 Jul 2025 | 315.00 | 294.65 | 323.00 | 289.60 | 3951173 | 7.97% |
| 22 Jul 2025 | 291.75 | 291.00 | 296.00 | 290.45 | 512682 | 0.03% |
| 21 Jul 2025 | 291.65 | 289.70 | 295.70 | 285.65 | 187634 | 0.64% |
| 18 Jul 2025 | 289.80 | 293.90 | 293.90 | 282.70 | 193875 | -0.60% |
| 17 Jul 2025 | 291.55 | 294.00 | 297.95 | 290.15 | 256067 | -0.05% |
| 16 Jul 2025 | 291.70 | 291.90 | 296.90 | 289.95 | 311224 | 0.26% |
| 15 Jul 2025 | 290.95 | 283.80 | 293.50 | 283.80 | 144506 | 1.71% |
| 14 Jul 2025 | 286.05 | 282.65 | 289.00 | 277.10 | 95689 | 1.44% |
| 11 Jul 2025 | 282.00 | 280.60 | 285.45 | 277.00 | 122424 | -0.14% |
| 10 Jul 2025 | 282.40 | 291.95 | 291.95 | 281.00 | 62889 | -2.54% |
| 09 Jul 2025 | 289.75 | 290.00 | 290.95 | 284.00 | 79622 | 0.21% |
| 08 Jul 2025 | 289.15 | 292.00 | 292.00 | 285.15 | 81379 | -0.28% |
| 07 Jul 2025 | 289.95 | 297.80 | 297.80 | 282.35 | 203638 | -0.21% |
| 04 Jul 2025 | 290.55 | 276.00 | 295.70 | 274.45 | 624990 | 4.50% |
| 03 Jul 2025 | 278.05 | 278.95 | 279.50 | 273.40 | 141543 | -0.34% |
| 02 Jul 2025 | 279.00 | 271.80 | 281.05 | 268.30 | 199902 | 2.74% |
| 01 Jul 2025 | 271.55 | 271.40 | 275.00 | 266.55 | 103262 | 1.02% |
| 30 Jun 2025 | 268.80 | 268.25 | 270.00 | 265.20 | 60626 | 0.60% |
| 27 Jun 2025 | 267.20 | 269.70 | 271.40 | 266.00 | 68025 | -0.04% |
| 26 Jun 2025 | 267.30 | 265.10 | 271.45 | 263.00 | 84439 | 0.34% |
| 25 Jun 2025 | 266.40 | 267.00 | 271.00 | 265.00 | 89011 | 0.36% |
| 24 Jun 2025 | 265.45 | 262.70 | 266.90 | 262.70 | 79411 | 1.55% |
| 23 Jun 2025 | 261.40 | 260.00 | 264.70 | 258.55 | 102122 | -1.04% |
| 20 Jun 2025 | 264.15 | 262.00 | 266.80 | 256.65 | 83627 | 1.01% |
| 19 Jun 2025 | 261.50 | 261.60 | 266.00 | 258.25 | 148278 | 0.35% |
| 18 Jun 2025 | 260.60 | 267.95 | 269.35 | 259.20 | 135446 | -2.76% |
| 17 Jun 2025 | 268.00 | 269.95 | 271.60 | 265.60 | 106854 | -1.51% |
| 16 Jun 2025 | 272.10 | 270.00 | 273.30 | 264.00 | 97957 | 0.52% |
| 13 Jun 2025 | 270.70 | 269.00 | 274.95 | 264.30 | 152666 | -0.86% |
| 12 Jun 2025 | 273.05 | 282.10 | 284.00 | 271.35 | 194363 | -2.88% |
| 11 Jun 2025 | 281.15 | 273.00 | 283.70 | 270.25 | 292891 | 3.00% |
| 10 Jun 2025 | 272.95 | 273.40 | 282.90 | 268.35 | 231596 | -0.16% |
| 09 Jun 2025 | 273.40 | 275.00 | 283.00 | 272.35 | 328075 | 0.46% |
| 06 Jun 2025 | 272.15 | 269.00 | 274.35 | 267.05 | 394159 | 1.91% |
| 05 Jun 2025 | 267.05 | 262.80 | 279.70 | 262.80 | 412458 | 2.12% |
| 04 Jun 2025 | 261.50 | 256.20 | 263.20 | 256.20 | 484017 | 2.09% |
| 03 Jun 2025 | 256.15 | 258.00 | 262.00 | 254.00 | 374768 | -1.14% |
| 02 Jun 2025 | 259.10 | 253.25 | 263.50 | 252.00 | 140729 | 1.55% |
| 30 May 2025 | 255.14 | 261.69 | 262.20 | 251.35 | 2668668 | -2.50% |
| 29 May 2025 | 261.69 | 262.56 | 264.09 | 260.00 | 179747 | -0.33% |
| 28 May 2025 | 262.56 | 262.50 | 269.56 | 257.38 | 250104 | 0.16% |
| 27 May 2025 | 262.15 | 255.00 | 266.00 | 254.11 | 611626 | 0.24% |
| 26 May 2025 | 261.53 | 259.70 | 263.50 | 253.70 | 853291 | 2.22% |
| 23 May 2025 | 255.84 | 250.30 | 260.66 | 240.82 | 742410 | 1.68% |
| 22 May 2025 | 251.62 | 256.50 | 258.10 | 248.52 | 169779 | -1.90% |
| 21 May 2025 | 256.50 | 252.00 | 257.33 | 247.00 | 199810 | 1.76% |
| 20 May 2025 | 252.07 | 247.05 | 259.38 | 238.37 | 410170 | 1.83% |
| 19 May 2025 | 247.54 | 251.30 | 258.00 | 246.00 | 205745 | -2.30% |
| 16 May 2025 | 253.38 | 254.05 | 254.99 | 250.00 | 50943 | 0.62% |
| 15 May 2025 | 251.83 | 253.80 | 255.99 | 249.08 | 96254 | 0.21% |
| 14 May 2025 | 251.30 | 245.95 | 253.89 | 245.01 | 120331 | 2.68% |
| 13 May 2025 | 244.73 | 235.00 | 246.75 | 231.50 | 540607 | 5.57% |
| 12 May 2025 | 231.81 | 230.00 | 234.76 | 225.74 | 127656 | 5.38% |
| 09 May 2025 | 219.97 | 213.65 | 222.70 | 213.65 | 79749 | -1.21% |
| 08 May 2025 | 222.66 | 229.95 | 231.50 | 220.01 | 130922 | -2.94% |
| 07 May 2025 | 229.41 | 230.00 | 231.69 | 226.31 | 79056 | -1.89% |
| 06 May 2025 | 233.84 | 237.99 | 237.99 | 226.00 | 85602 | -0.92% |
| 05 May 2025 | 236.00 | 231.86 | 238.00 | 229.20 | 60221 | 2.40% |
| 02 May 2025 | 230.47 | 231.00 | 234.71 | 225.91 | 70491 | -0.81% |
| 30 Apr 2025 | 232.36 | 232.99 | 235.01 | 228.30 | 273622 | -0.27% |
| 29 Apr 2025 | 232.99 | 231.98 | 235.20 | 230.81 | 179763 | 0.44% |
| 28 Apr 2025 | 231.98 | 233.56 | 239.25 | 231.50 | 73480 | -0.68% |
| 25 Apr 2025 | 233.56 | 243.71 | 243.71 | 232.33 | 132417 | -4.37% |
| 24 Apr 2025 | 244.24 | 242.60 | 248.75 | 240.55 | 104100 | 0.50% |
| 23 Apr 2025 | 243.03 | 246.20 | 247.93 | 241.10 | 70576 | -1.19% |
| 22 Apr 2025 | 245.95 | 242.30 | 251.27 | 235.50 | 150108 | 2.85% |
| 21 Apr 2025 | 239.14 | 236.90 | 242.99 | 232.32 | 107317 | 1.88% |
| 17 Apr 2025 | 234.73 | 236.90 | 236.90 | 232.53 | 95119 | -0.11% |
| 16 Apr 2025 | 234.98 | 238.34 | 240.53 | 234.01 | 66702 | -1.33% |
| 15 Apr 2025 | 238.14 | 230.00 | 238.94 | 230.00 | 97145 | 4.61% |
| 11 Apr 2025 | 227.65 | 226.80 | 232.13 | 224.81 | 84948 | 1.84% |
| 09 Apr 2025 | 223.53 | 227.45 | 229.50 | 221.14 | 41332 | -1.35% |
| 08 Apr 2025 | 226.58 | 223.00 | 231.00 | 217.86 | 648730 | 3.67% |
| 07 Apr 2025 | 218.55 | 212.40 | 233.00 | 202.81 | 293637 | 0.32% |
| 04 Apr 2025 | 217.85 | 230.14 | 230.15 | 215.00 | 197019 | -4.64% |
| 03 Apr 2025 | 228.44 | 231.25 | 232.04 | 227.22 | 107673 | -0.98% |
| 02 Apr 2025 | 230.69 | 235.55 | 235.55 | 226.80 | 140353 | -0.59% |
| 01 Apr 2025 | 232.07 | 226.85 | 236.66 | 225.93 | 91016 | 2.28% |
| 28 Mar 2025 | 226.90 | 232.20 | 239.90 | 225.30 | 211956 | -2.28% |
| 27 Mar 2025 | 232.20 | 234.00 | 235.45 | 230.85 | 210416 | -1.55% |
| 26 Mar 2025 | 235.85 | 238.00 | 239.20 | 233.15 | 187051 | -0.80% |
| 25 Mar 2025 | 237.75 | 238.30 | 242.50 | 234.00 | 257325 | 1.08% |
| 24 Mar 2025 | 235.20 | 235.40 | 240.45 | 232.50 | 215002 | 1.47% |
| 21 Mar 2025 | 231.80 | 233.20 | 236.30 | 228.30 | 285898 | 0.41% |
| 20 Mar 2025 | 230.85 | 233.80 | 238.65 | 228.00 | 291203 | -0.19% |
| 19 Mar 2025 | 231.30 | 227.75 | 234.50 | 227.05 | 150478 | 1.92% |
| 18 Mar 2025 | 226.95 | 230.55 | 231.90 | 225.10 | 261384 | -0.02% |
| 17 Mar 2025 | 227.00 | 229.85 | 231.60 | 222.85 | 173150 | -0.57% |
| 13 Mar 2025 | 228.30 | 239.10 | 241.50 | 227.20 | 141922 | -4.44% |
| 12 Mar 2025 | 238.90 | 245.00 | 246.40 | 236.40 | 122092 | -2.35% |
| 11 Mar 2025 | 244.65 | 247.10 | 251.00 | 239.95 | 120568 | -2.47% |
| 10 Mar 2025 | 250.85 | 269.00 | 269.00 | 248.40 | 185394 | -5.12% |
| 07 Mar 2025 | 264.40 | 256.00 | 265.20 | 251.30 | 152275 | 3.75% |
| 06 Mar 2025 | 254.85 | 250.00 | 263.10 | 250.00 | 265545 | 3.72% |
| 05 Mar 2025 | 245.70 | 237.00 | 250.40 | 234.30 | 343843 | 3.67% |
| 04 Mar 2025 | 237.00 | 247.15 | 248.20 | 233.60 | 286270 | -4.61% |
| 03 Mar 2025 | 248.45 | 268.50 | 275.00 | 233.15 | 733466 | -7.62% |
| 28 Feb 2025 | 268.95 | 283.65 | 283.65 | 264.05 | 192002 | -5.86% |
| 27 Feb 2025 | 285.70 | 294.05 | 297.40 | 281.00 | 116572 | -1.38% |
| 25 Feb 2025 | 289.70 | 294.80 | 299.15 | 287.50 | 72327 | -1.60% |
| 24 Feb 2025 | 294.40 | 300.00 | 303.50 | 293.05 | 88079 | -3.24% |
| 21 Feb 2025 | 304.25 | 298.80 | 309.00 | 294.05 | 135060 | 1.82% |
| 20 Feb 2025 | 298.80 | 299.80 | 305.65 | 295.00 | 56816 | -0.33% |
| 19 Feb 2025 | 299.80 | 300.00 | 306.90 | 296.15 | 92014 | -1.30% |
| 18 Feb 2025 | 303.75 | 301.75 | 310.00 | 300.00 | 105106 | -0.98% |
| 17 Feb 2025 | 306.75 | 315.00 | 321.95 | 301.80 | 154888 | -4.35% |
| 14 Feb 2025 | 320.70 | 337.15 | 342.10 | 318.00 | 124178 | -6.26% |
| 13 Feb 2025 | 342.10 | 331.95 | 348.50 | 331.95 | 77341 | 1.06% |
| 12 Feb 2025 | 338.50 | 325.05 | 347.85 | 312.05 | 106776 | 2.93% |
| 11 Feb 2025 | 328.85 | 346.10 | 354.85 | 323.20 | 82620 | -6.10% |
| 10 Feb 2025 | 350.20 | 354.00 | 356.55 | 341.05 | 78907 | -0.57% |
| 07 Feb 2025 | 352.20 | 369.00 | 369.00 | 343.00 | 404473 | -6.45% |
| 06 Feb 2025 | 376.50 | 370.00 | 395.00 | 362.75 | 201240 | 1.69% |
| 05 Feb 2025 | 370.25 | 375.00 | 375.00 | 368.35 | 61136 | -0.60% |
| 04 Feb 2025 | 372.50 | 378.20 | 391.00 | 370.00 | 210356 | -0.97% |
| 03 Feb 2025 | 376.15 | 359.00 | 381.00 | 357.15 | 520669 | 6.35% |
| 01 Feb 2025 | 353.70 | 354.35 | 355.50 | 345.00 | 35900 | 1.49% |
| 31 Jan 2025 | 348.50 | 339.40 | 352.50 | 336.85 | 43140 | 2.35% |
| 30 Jan 2025 | 340.50 | 334.85 | 344.95 | 331.05 | 50861 | 0.38% |
| 29 Jan 2025 | 339.20 | 336.45 | 354.00 | 326.20 | 92579 | 0.06% |
| 28 Jan 2025 | 339.00 | 326.60 | 344.80 | 318.30 | 125437 | 3.80% |
| 27 Jan 2025 | 326.60 | 325.00 | 328.95 | 312.00 | 77914 | -1.22% |
| 24 Jan 2025 | 330.65 | 336.25 | 338.05 | 323.85 | 46727 | -0.50% |
| 23 Jan 2025 | 332.30 | 329.10 | 339.15 | 329.10 | 26542 | 0.06% |
| 22 Jan 2025 | 332.10 | 333.00 | 342.90 | 328.50 | 63076 | -1.44% |
| 21 Jan 2025 | 336.95 | 345.00 | 348.45 | 332.55 | 47332 | -1.66% |
| 20 Jan 2025 | 342.65 | 340.90 | 344.15 | 338.30 | 31546 | -0.09% |
| 17 Jan 2025 | 342.95 | 338.75 | 345.00 | 334.10 | 56088 | 2.19% |
| 16 Jan 2025 | 335.60 | 339.70 | 346.20 | 334.25 | 105476 | -1.21% |
| 15 Jan 2025 | 339.70 | 340.50 | 346.20 | 338.50 | 52293 | -0.35% |
| 14 Jan 2025 | 340.90 | 335.00 | 343.45 | 328.70 | 69057 | 2.91% |
| 13 Jan 2025 | 331.25 | 345.00 | 348.80 | 326.00 | 115498 | -5.33% |
| 10 Jan 2025 | 349.90 | 355.00 | 357.95 | 347.40 | 64158 | -2.17% |
| 09 Jan 2025 | 357.65 | 366.25 | 366.25 | 353.80 | 46172 | -1.19% |
| 08 Jan 2025 | 361.95 | 363.80 | 368.05 | 358.25 | 45880 | -0.78% |
| 07 Jan 2025 | 364.80 | 350.50 | 368.55 | 350.50 | 65242 | 2.52% |
| 06 Jan 2025 | 355.85 | 367.70 | 369.00 | 354.00 | 76308 | -3.22% |
| 03 Jan 2025 | 367.70 | 373.20 | 378.10 | 366.70 | 59045 | -1.72% |
| 02 Jan 2025 | 374.15 | 372.00 | 377.00 | 368.30 | 70433 | 0.69% |
| 01 Jan 2025 | 371.60 | 372.50 | 380.95 | 368.35 | 105938 | -1.75% |
| 31 Dec 2024 | 378.20 | 353.75 | 383.10 | 348.05 | 222713 | 6.78% |
| 30 Dec 2024 | 354.20 | 347.60 | 363.80 | 341.50 | 229108 | 3.22% |
| 27 Dec 2024 | 343.15 | 348.15 | 353.50 | 342.35 | 53944 | -1.44% |
| 26 Dec 2024 | 348.15 | 362.65 | 362.65 | 345.25 | 73050 | -2.76% |
| 24 Dec 2024 | 358.05 | 363.20 | 367.40 | 355.00 | 44349 | -0.86% |
| 23 Dec 2024 | 361.15 | 363.60 | 372.45 | 355.90 | 113076 | -0.67% |
| 20 Dec 2024 | 363.60 | 382.40 | 384.05 | 354.35 | 105995 | -4.39% |
| 19 Dec 2024 | 380.30 | 382.00 | 384.15 | 376.10 | 48986 | -1.88% |
| 18 Dec 2024 | 387.60 | 385.00 | 391.65 | 380.50 | 129251 | 0.10% |
| 17 Dec 2024 | 387.20 | 392.00 | 399.80 | 386.00 | 157846 | -1.78% |
| 16 Dec 2024 | 394.20 | 393.05 | 403.70 | 391.35 | 101250 | -0.20% |
| 13 Dec 2024 | 395.00 | 410.00 | 410.05 | 391.60 | 214665 | -3.76% |
| 12 Dec 2024 | 410.45 | 404.00 | 418.80 | 400.15 | 869596 | 2.73% |
| 11 Dec 2024 | 399.55 | 393.55 | 408.85 | 381.60 | 834156 | 1.50% |
| 10 Dec 2024 | 393.65 | 354.55 | 409.90 | 348.15 | 1060092 | 12.70% |
| 09 Dec 2024 | 349.30 | 358.25 | 359.85 | 347.65 | 69432 | -1.09% |
| 06 Dec 2024 | 353.15 | 350.15 | 357.45 | 349.90 | 71170 | 0.31% |
| 05 Dec 2024 | 352.05 | 357.60 | 358.25 | 350.05 | 81184 | -1.28% |
| 04 Dec 2024 | 356.60 | 362.65 | 364.60 | 354.65 | 72585 | -0.34% |
| 03 Dec 2024 | 357.80 | 353.00 | 363.70 | 350.85 | 775643 | 0.72% |
| 02 Dec 2024 | 355.25 | 347.35 | 360.80 | 345.05 | 156919 | 2.27% |
| 29 Nov 2024 | 347.35 | 344.70 | 349.75 | 344.05 | 70105 | -0.13% |
| 28 Nov 2024 | 347.80 | 349.70 | 352.15 | 344.25 | 56620 | 0.67% |
| 27 Nov 2024 | 345.50 | 342.05 | 349.50 | 341.50 | 64217 | 1.01% |
| 26 Nov 2024 | 342.05 | 335.00 | 344.00 | 330.00 | 99819 | 2.29% |
| 25 Nov 2024 | 334.40 | 334.75 | 342.20 | 328.45 | 82164 | 0.19% |
| 22 Nov 2024 | 333.75 | 327.60 | 336.95 | 325.50 | 69172 | 2.31% |
| 21 Nov 2024 | 326.20 | 335.00 | 336.30 | 325.65 | 66187 | -3.02% |
| 19 Nov 2024 | 336.35 | 332.10 | 344.25 | 331.45 | 56459 | 0.28% |
| 18 Nov 2024 | 335.40 | 342.00 | 344.75 | 332.00 | 74800 | -1.92% |
| 14 Nov 2024 | 341.95 | 342.00 | 348.00 | 338.00 | 80064 | 0.13% |
| 13 Nov 2024 | 341.50 | 350.00 | 352.35 | 340.00 | 131809 | -3.42% |
| 12 Nov 2024 | 353.60 | 364.80 | 368.45 | 351.75 | 217173 | -3.07% |
| 11 Nov 2024 | 364.80 | 370.90 | 370.90 | 359.80 | 122623 | -1.99% |
| 08 Nov 2024 | 372.20 | 386.05 | 386.30 | 370.00 | 54489 | -3.30% |
| 07 Nov 2024 | 384.90 | 387.55 | 389.75 | 378.40 | 100640 | -0.39% |
| 06 Nov 2024 | 386.40 | 372.85 | 388.95 | 372.40 | 120015 | 3.76% |
| 05 Nov 2024 | 372.40 | 370.00 | 374.60 | 368.05 | 72412 | -0.29% |
| 04 Nov 2024 | 373.50 | 384.00 | 386.10 | 372.00 | 81211 | -3.15% |
| 01 Nov 2024 | 385.65 | 395.45 | 395.45 | 381.10 | 27209 | -0.94% |
| 31 Oct 2024 | 389.30 | 377.00 | 391.50 | 375.00 | 239980 | 3.26% |
| 30 Oct 2024 | 377.00 | 379.00 | 382.90 | 373.55 | 87633 | 0.65% |
| 29 Oct 2024 | 374.55 | 365.00 | 377.45 | 357.05 | 242405 | 0.54% |
| 28 Oct 2024 | 372.55 | 369.00 | 380.10 | 367.55 | 105097 | 0.73% |
| 25 Oct 2024 | 369.85 | 372.15 | 376.25 | 358.40 | 281510 | -0.30% |
| 24 Oct 2024 | 370.95 | 380.30 | 383.20 | 368.55 | 142334 | -2.46% |
| 23 Oct 2024 | 380.30 | 371.80 | 389.50 | 363.20 | 273448 | 0.61% |
| 22 Oct 2024 | 378.00 | 388.00 | 391.20 | 374.10 | 249719 | -3.14% |
| 21 Oct 2024 | 390.25 | 400.25 | 404.70 | 384.55 | 240274 | -3.32% |
| 18 Oct 2024 | 403.65 | 411.75 | 411.75 | 399.60 | 135138 | -2.17% |
| 17 Oct 2024 | 412.60 | 415.00 | 427.00 | 406.60 | 319988 | -1.34% |
| 16 Oct 2024 | 418.20 | 423.00 | 423.00 | 408.95 | 622399 | 1.67% |
| 15 Oct 2024 | 411.35 | 415.00 | 422.40 | 407.05 | 281494 | -0.84% |
| 14 Oct 2024 | 414.85 | 399.10 | 418.20 | 396.05 | 492235 | 4.00% |
| 11 Oct 2024 | 398.90 | 404.50 | 408.00 | 396.25 | 140995 | -1.19% |
| 10 Oct 2024 | 403.70 | 403.35 | 414.20 | 400.00 | 262793 | 0.12% |
| 09 Oct 2024 | 403.20 | 404.45 | 425.00 | 401.00 | 1190886 | 0.89% |
| 08 Oct 2024 | 399.65 | 384.90 | 401.00 | 381.20 | 457629 | 2.53% |
| 07 Oct 2024 | 389.80 | 389.10 | 392.30 | 372.95 | 279232 | 0.18% |
| 04 Oct 2024 | 389.10 | 394.70 | 401.35 | 379.45 | 286484 | -1.42% |
| 03 Oct 2024 | 394.70 | 385.35 | 396.05 | 385.25 | 185281 | -0.16% |
| 01 Oct 2024 | 395.35 | 388.00 | 396.90 | 386.80 | 162499 | 1.84% |
| 30 Sep 2024 | 388.20 | 382.95 | 393.50 | 375.00 | 268521 | 1.37% |
| 27 Sep 2024 | 382.95 | 386.20 | 386.20 | 378.00 | 147446 | -0.91% |
| 26 Sep 2024 | 386.45 | 379.00 | 395.15 | 372.05 | 298506 | 1.89% |
| 25 Sep 2024 | 379.30 | 379.85 | 382.90 | 371.85 | 187580 | 0.34% |
| 24 Sep 2024 | 378.00 | 389.70 | 389.70 | 375.25 | 228526 | -3.00% |
| 23 Sep 2024 | 389.70 | 383.00 | 396.50 | 382.55 | 143844 | 1.78% |
| 20 Sep 2024 | 382.90 | 382.00 | 389.30 | 382.00 | 95852 | 0.22% |
| 19 Sep 2024 | 382.05 | 397.00 | 400.40 | 380.45 | 158170 | -3.41% |
| 18 Sep 2024 | 395.55 | 405.00 | 407.45 | 388.00 | 211415 | -2.24% |
| 17 Sep 2024 | 404.60 | 393.00 | 409.40 | 383.20 | 300892 | 3.98% |
| 16 Sep 2024 | 389.10 | 383.00 | 393.80 | 382.25 | 134771 | 0.88% |
| 13 Sep 2024 | 385.70 | 390.00 | 399.50 | 384.50 | 154007 | -0.61% |
| 12 Sep 2024 | 388.05 | 396.00 | 397.60 | 383.80 | 154484 | -1.92% |
| 11 Sep 2024 | 395.65 | 413.95 | 414.00 | 392.35 | 245669 | -2.98% |
| 10 Sep 2024 | 407.80 | 391.60 | 415.80 | 391.60 | 1055660 | 4.12% |
| 09 Sep 2024 | 391.65 | 391.95 | 396.45 | 386.75 | 174188 | -1.43% |
| 06 Sep 2024 | 397.35 | 399.60 | 412.95 | 395.00 | 361142 | -0.56% |
| 05 Sep 2024 | 399.60 | 405.00 | 409.60 | 397.75 | 271475 | -0.34% |
| 04 Sep 2024 | 400.95 | 390.20 | 411.95 | 390.20 | 433740 | 0.70% |
| 03 Sep 2024 | 398.15 | 390.00 | 400.00 | 389.40 | 171620 | 2.12% |
| 02 Sep 2024 | 389.90 | 391.80 | 399.30 | 388.30 | 198757 | -1.39% |
| 30 Aug 2024 | 395.40 | 393.85 | 402.00 | 390.05 | 217209 | 0.39% |
| 29 Aug 2024 | 393.85 | 395.35 | 403.00 | 387.45 | 390250 | -0.38% |
| 28 Aug 2024 | 395.35 | 382.00 | 397.00 | 382.00 | 407221 | 2.94% |
| 27 Aug 2024 | 384.05 | 388.80 | 393.00 | 382.15 | 257862 | -0.85% |
| 26 Aug 2024 | 387.35 | 383.00 | 390.90 | 382.50 | 525133 | 1.35% |
| 23 Aug 2024 | 382.20 | 381.45 | 384.20 | 371.10 | 445379 | 1.35% |
| 22 Aug 2024 | 377.10 | 367.75 | 378.50 | 364.50 | 369860 | 3.60% |
| 21 Aug 2024 | 364.00 | 364.90 | 368.05 | 360.00 | 143864 | -0.25% |
| 20 Aug 2024 | 364.90 | 358.50 | 367.90 | 355.00 | 177762 | 1.84% |
| 19 Aug 2024 | 358.30 | 355.00 | 365.00 | 355.00 | 179820 | 1.49% |
| 16 Aug 2024 | 353.05 | 350.00 | 356.95 | 346.20 | 92930 | 1.31% |
| 14 Aug 2024 | 348.50 | 349.90 | 350.00 | 340.35 | 117401 | 0.32% |
| 13 Aug 2024 | 347.40 | 356.00 | 357.15 | 346.05 | 115944 | -1.54% |
| 12 Aug 2024 | 352.85 | 364.95 | 364.95 | 349.90 | 187496 | -3.30% |
| 09 Aug 2024 | 364.90 | 370.50 | 374.00 | 356.85 | 190922 | 0.32% |
| 08 Aug 2024 | 363.75 | 372.50 | 379.00 | 361.00 | 388962 | -0.89% |
| 07 Aug 2024 | 367.00 | 368.80 | 370.55 | 360.05 | 244834 | 1.97% |
| 06 Aug 2024 | 359.90 | 342.65 | 374.00 | 342.20 | 867322 | 5.17% |
| 05 Aug 2024 | 342.20 | 351.20 | 353.25 | 337.55 | 375737 | -3.66% |
| 02 Aug 2024 | 355.20 | 365.45 | 369.65 | 353.00 | 373081 | -4.35% |
| 01 Aug 2024 | 371.35 | 366.85 | 373.45 | 353.55 | 1079480 | 2.98% |
| 31 Jul 2024 | 360.60 | 350.10 | 364.90 | 337.90 | 1369675 | 1.24% |
| 30 Jul 2024 | 356.20 | 338.40 | 363.00 | 326.45 | 2337477 | 6.79% |
| 29 Jul 2024 | 333.55 | 320.00 | 339.00 | 320.00 | 290731 | 4.27% |
| 26 Jul 2024 | 319.90 | 316.55 | 320.15 | 316.55 | 113587 | 0.57% |
| 25 Jul 2024 | 318.10 | 318.00 | 320.90 | 316.05 | 52075 | -0.02% |
| 24 Jul 2024 | 318.15 | 318.25 | 323.60 | 316.30 | 91448 | 0.24% |
| 23 Jul 2024 | 317.40 | 319.00 | 320.10 | 313.60 | 172677 | 0.68% |
| 22 Jul 2024 | 315.25 | 321.00 | 322.05 | 313.35 | 120462 | -1.42% |
| 19 Jul 2024 | 319.80 | 315.05 | 322.00 | 314.50 | 224891 | 0.84% |
| 18 Jul 2024 | 317.15 | 326.40 | 326.50 | 315.35 | 116950 | -2.57% |
| 16 Jul 2024 | 325.50 | 323.95 | 327.75 | 321.05 | 131274 | 1.28% |
| 15 Jul 2024 | 321.40 | 318.50 | 326.00 | 313.20 | 166201 | 1.37% |
| 12 Jul 2024 | 317.05 | 323.70 | 330.50 | 316.00 | 210887 | -1.00% |
| 11 Jul 2024 | 320.25 | 323.95 | 324.85 | 317.05 | 111824 | 0.06% |
| 10 Jul 2024 | 320.05 | 322.00 | 324.90 | 312.00 | 202322 | -0.61% |
| 09 Jul 2024 | 322.00 | 325.60 | 326.20 | 317.60 | 152555 | -1.11% |
| 08 Jul 2024 | 325.60 | 331.20 | 334.00 | 320.00 | 276095 | -1.69% |
| 05 Jul 2024 | 331.20 | 333.30 | 333.50 | 326.50 | 290728 | -0.15% |
| 04 Jul 2024 | 331.70 | 331.00 | 335.00 | 326.05 | 270697 | 0.00% |
| 03 Jul 2024 | 331.70 | 335.30 | 335.80 | 330.80 | 164161 | -0.55% |
| 02 Jul 2024 | 333.55 | 329.00 | 335.90 | 326.15 | 372918 | 1.05% |
| 01 Jul 2024 | 330.10 | 327.85 | 332.50 | 324.10 | 272566 | 1.04% |
| 28 Jun 2024 | 326.70 | 318.95 | 333.20 | 317.00 | 461880 | 2.49% |
| 27 Jun 2024 | 318.75 | 317.45 | 325.50 | 315.30 | 464998 | 0.71% |
| 26 Jun 2024 | 316.50 | 315.00 | 319.75 | 310.00 | 225367 | 0.46% |
| 25 Jun 2024 | 315.05 | 307.95 | 316.40 | 303.10 | 437237 | 2.97% |
| 24 Jun 2024 | 305.95 | 314.95 | 314.95 | 305.00 | 205289 | -2.08% |
| 21 Jun 2024 | 312.45 | 319.00 | 320.55 | 310.10 | 182572 | -1.81% |
| 20 Jun 2024 | 318.20 | 322.00 | 322.90 | 315.50 | 229991 | -0.67% |
| 19 Jun 2024 | 320.35 | 318.05 | 323.95 | 313.65 | 289455 | 0.77% |
| 18 Jun 2024 | 317.90 | 321.35 | 327.70 | 313.00 | 487934 | -0.98% |
| 14 Jun 2024 | 321.05 | 319.00 | 323.80 | 318.00 | 199034 | 0.64% |
| 13 Jun 2024 | 319.00 | 318.55 | 320.00 | 316.35 | 221508 | 0.27% |
| 12 Jun 2024 | 318.15 | 312.40 | 318.70 | 312.40 | 333500 | 1.86% |
| 11 Jun 2024 | 312.35 | 315.95 | 316.20 | 309.75 | 241857 | -0.54% |
| 10 Jun 2024 | 314.05 | 299.90 | 317.95 | 298.05 | 485084 | 5.76% |
| 07 Jun 2024 | 296.95 | 298.50 | 301.55 | 294.15 | 249081 | 0.63% |
| 06 Jun 2024 | 295.10 | 296.25 | 297.00 | 291.05 | 747259 | 1.34% |
| 05 Jun 2024 | 291.20 | 288.15 | 296.55 | 281.05 | 267770 | 1.73% |
| 04 Jun 2024 | 286.25 | 295.10 | 295.10 | 267.95 | 256977 | -3.11% |
| 03 Jun 2024 | 295.45 | 309.50 | 309.50 | 293.00 | 467829 | -0.03% |
| 31 May 2024 | 295.55 | 292.85 | 297.75 | 290.00 | 289511 | 1.18% |
| 30 May 2024 | 292.10 | 296.55 | 296.75 | 291.10 | 97271 | -1.50% |
| 29 May 2024 | 296.55 | 297.95 | 299.95 | 295.35 | 87877 | -0.13% |
| 28 May 2024 | 296.95 | 305.00 | 306.65 | 296.00 | 177606 | -3.37% |
| 27 May 2024 | 307.30 | 306.60 | 308.20 | 302.25 | 226656 | 0.23% |
| 24 May 2024 | 306.60 | 299.65 | 307.30 | 299.65 | 114379 | 1.83% |
| 23 May 2024 | 301.10 | 302.25 | 305.40 | 299.50 | 136848 | -0.38% |
| 22 May 2024 | 302.25 | 309.00 | 309.95 | 301.05 | 134283 | -0.93% |
| 21 May 2024 | 305.10 | 302.50 | 309.50 | 296.45 | 219535 | 1.51% |
| 18 May 2024 | 300.55 | 300.80 | 302.80 | 298.70 | 26811 | 1.09% |
| 17 May 2024 | 297.30 | 295.00 | 299.50 | 293.35 | 224900 | 1.05% |
| 16 May 2024 | 294.20 | 295.00 | 295.75 | 293.45 | 126730 | -0.20% |
| 15 May 2024 | 294.80 | 294.15 | 295.00 | 292.85 | 65193 | 0.72% |
| 14 May 2024 | 292.70 | 297.50 | 297.50 | 291.05 | 122555 | -0.73% |
| 13 May 2024 | 294.85 | 295.00 | 295.00 | 289.00 | 161123 | 0.61% |
| 10 May 2024 | 293.05 | 296.00 | 296.60 | 287.15 | 347481 | -0.24% |
| 09 May 2024 | 293.75 | 297.50 | 298.90 | 292.05 | 309253 | -1.13% |
| 08 May 2024 | 297.10 | 301.05 | 302.65 | 295.00 | 227722 | -0.78% |
| 07 May 2024 | 299.45 | 298.00 | 302.25 | 295.05 | 198400 | 0.64% |
| 06 May 2024 | 297.55 | 310.00 | 310.00 | 296.00 | 878826 | -2.60% |
| 03 May 2024 | 305.50 | 310.45 | 310.45 | 302.90 | 416431 | -1.66% |
| 02 May 2024 | 310.65 | 313.85 | 315.00 | 306.85 | 547500 | -1.63% |
| 30 Apr 2024 | 315.80 | 318.95 | 322.00 | 315.05 | 226302 | -0.27% |
| 29 Apr 2024 | 316.65 | 322.00 | 322.00 | 315.80 | 172755 | -0.20% |
| 26 Apr 2024 | 317.30 | 321.55 | 322.60 | 315.95 | 164991 | -0.19% |
| 25 Apr 2024 | 317.90 | 314.00 | 318.90 | 313.25 | 205858 | 1.84% |
| 24 Apr 2024 | 312.15 | 322.45 | 325.65 | 310.00 | 887039 | -2.22% |
| 23 Apr 2024 | 319.25 | 320.00 | 321.80 | 315.00 | 297072 | 0.87% |
| 22 Apr 2024 | 316.50 | 319.50 | 320.00 | 315.65 | 159619 | 0.05% |
| 19 Apr 2024 | 316.35 | 317.50 | 318.70 | 310.95 | 102059 | -0.36% |
| 18 Apr 2024 | 317.50 | 321.35 | 325.00 | 315.00 | 488033 | -0.61% |
| 16 Apr 2024 | 319.45 | 313.00 | 320.40 | 312.35 | 102602 | 1.88% |
| 15 Apr 2024 | 313.55 | 319.00 | 322.60 | 309.15 | 257544 | -2.49% |
| 12 Apr 2024 | 321.55 | 325.00 | 325.35 | 320.50 | 253945 | -1.17% |
| 10 Apr 2024 | 325.35 | 326.00 | 328.05 | 323.15 | 215237 | 0.54% |
| 09 Apr 2024 | 323.60 | 332.80 | 333.95 | 319.90 | 157085 | -1.63% |
| 08 Apr 2024 | 328.95 | 335.40 | 336.60 | 326.05 | 150384 | -0.45% |
| 05 Apr 2024 | 330.45 | 332.00 | 334.00 | 324.30 | 146402 | 0.03% |
| 04 Apr 2024 | 330.35 | 332.60 | 332.60 | 327.95 | 177033 | 0.56% |
| 03 Apr 2024 | 328.50 | 324.05 | 331.40 | 323.00 | 226850 | 1.88% |
| 02 Apr 2024 | 322.45 | 325.30 | 325.30 | 321.50 | 185945 | 0.33% |
| 01 Apr 2024 | 321.40 | 317.80 | 325.00 | 315.00 | 359087 | 2.11% |
| 28 Mar 2024 | 314.75 | 316.20 | 318.00 | 312.05 | 344832 | 0.43% |
| 27 Mar 2024 | 313.40 | 309.90 | 315.25 | 305.10 | 522633 | 1.13% |
| 26 Mar 2024 | 309.90 | 324.00 | 329.80 | 308.20 | 371825 | -3.10% |
| 22 Mar 2024 | 319.80 | 314.00 | 322.85 | 310.10 | 363900 | 2.80% |
| 21 Mar 2024 | 311.10 | 310.20 | 315.00 | 308.30 | 209173 | 1.24% |
| 20 Mar 2024 | 307.30 | 311.35 | 313.35 | 303.65 | 830159 | -1.30% |
| 19 Mar 2024 | 311.35 | 315.90 | 315.90 | 308.20 | 216495 | -1.14% |
| 18 Mar 2024 | 314.95 | 320.45 | 322.20 | 312.35 | 336713 | -1.35% |
| 15 Mar 2024 | 319.25 | 323.90 | 327.40 | 315.00 | 242453 | -0.39% |
| 14 Mar 2024 | 320.50 | 327.55 | 332.00 | 317.30 | 736677 | -2.97% |
| 13 Mar 2024 | 330.30 | 341.00 | 344.65 | 324.50 | 376807 | -3.07% |
| 12 Mar 2024 | 340.75 | 349.15 | 349.20 | 333.45 | 264314 | -1.94% |
| 11 Mar 2024 | 347.50 | 358.50 | 358.50 | 346.00 | 202535 | -3.14% |
| 07 Mar 2024 | 358.75 | 365.00 | 367.45 | 354.85 | 185731 | -1.24% |
| 06 Mar 2024 | 363.25 | 373.45 | 374.20 | 358.95 | 221728 | -2.44% |
| 05 Mar 2024 | 372.35 | 380.40 | 380.40 | 370.10 | 101513 | -2.24% |
| 04 Mar 2024 | 380.90 | 384.70 | 386.90 | 375.00 | 140862 | -0.30% |
| 02 Mar 2024 | 382.05 | 380.00 | 384.95 | 377.10 | 18224 | 1.96% |
| 01 Mar 2024 | 374.70 | 384.95 | 388.65 | 373.15 | 162898 | -2.78% |
| 29 Feb 2024 | 385.40 | 369.05 | 388.00 | 365.30 | 241934 | 3.28% |
| 28 Feb 2024 | 373.15 | 390.40 | 391.25 | 371.20 | 173714 | -4.44% |
| 27 Feb 2024 | 390.50 | 400.00 | 400.95 | 385.00 | 397115 | -1.15% |
| 26 Feb 2024 | 395.05 | 381.75 | 396.50 | 381.00 | 486674 | 4.02% |
| 23 Feb 2024 | 379.80 | 362.00 | 385.40 | 362.00 | 441735 | 4.58% |
| 22 Feb 2024 | 363.15 | 364.30 | 366.00 | 358.05 | 92956 | 0.18% |
| 21 Feb 2024 | 362.50 | 367.80 | 368.95 | 361.00 | 79990 | -0.70% |
| 20 Feb 2024 | 365.05 | 364.60 | 373.00 | 361.95 | 189105 | 0.62% |
| 19 Feb 2024 | 362.80 | 361.00 | 365.45 | 360.00 | 173595 | 0.78% |
| 16 Feb 2024 | 360.00 | 360.95 | 368.40 | 358.30 | 214738 | 0.15% |
| 15 Feb 2024 | 359.45 | 360.00 | 368.45 | 358.00 | 199741 | -0.73% |
| 14 Feb 2024 | 362.10 | 369.00 | 370.85 | 359.00 | 188199 | -1.87% |
| 13 Feb 2024 | 369.00 | 381.15 | 382.05 | 367.15 | 222570 | -3.18% |
| 12 Feb 2024 | 381.10 | 383.30 | 386.00 | 373.55 | 167461 | -0.56% |
| 09 Feb 2024 | 383.25 | 385.05 | 389.40 | 381.80 | 134064 | -0.42% |
| 08 Feb 2024 | 384.85 | 387.90 | 390.15 | 381.90 | 137013 | -0.77% |
| 07 Feb 2024 | 387.85 | 385.00 | 390.50 | 380.00 | 178286 | 1.70% |
| 06 Feb 2024 | 381.35 | 390.00 | 390.00 | 374.85 | 255992 | -0.51% |
| 05 Feb 2024 | 383.30 | 396.50 | 397.95 | 382.10 | 318766 | -1.99% |
| 02 Feb 2024 | 391.10 | 387.00 | 395.50 | 380.25 | 356987 | 0.89% |
| 01 Feb 2024 | 387.65 | 391.05 | 391.05 | 379.00 | 640559 | -2.98% |
| 31 Jan 2024 | 399.55 | 410.35 | 419.00 | 395.00 | 599302 | -2.14% |
| 30 Jan 2024 | 408.30 | 397.55 | 412.00 | 396.05 | 249089 | 2.67% |
| 29 Jan 2024 | 397.70 | 402.95 | 409.00 | 393.80 | 346910 | 0.35% |
| 25 Jan 2024 | 396.30 | 404.55 | 407.35 | 394.65 | 150432 | -1.55% |
| 24 Jan 2024 | 402.55 | 393.00 | 404.00 | 384.30 | 227198 | 2.81% |
| 23 Jan 2024 | 391.55 | 403.00 | 418.35 | 389.35 | 834272 | -0.33% |
| 20 Jan 2024 | 392.85 | 399.40 | 404.25 | 390.35 | 182225 | -0.71% |
| 19 Jan 2024 | 395.65 | 396.00 | 402.45 | 392.95 | 259100 | 1.50% |
| 18 Jan 2024 | 389.80 | 406.00 | 408.75 | 387.65 | 476601 | -3.54% |
| 17 Jan 2024 | 404.10 | 410.35 | 412.85 | 402.50 | 174242 | -1.54% |
| 16 Jan 2024 | 410.40 | 406.40 | 423.30 | 405.40 | 434570 | 1.48% |
| 15 Jan 2024 | 404.40 | 410.20 | 415.00 | 403.45 | 190984 | -2.30% |
| 12 Jan 2024 | 413.90 | 416.50 | 420.90 | 408.65 | 138326 | -0.08% |
| 11 Jan 2024 | 414.25 | 412.20 | 421.70 | 412.00 | 152798 | 0.50% |
| 10 Jan 2024 | 412.20 | 421.00 | 422.70 | 408.30 | 225025 | -2.09% |
| 09 Jan 2024 | 421.00 | 426.80 | 431.35 | 418.50 | 145677 | -0.87% |
| 08 Jan 2024 | 424.70 | 439.95 | 441.45 | 423.00 | 210997 | -3.52% |
| 05 Jan 2024 | 440.20 | 442.75 | 449.90 | 432.00 | 536073 | 0.08% |
| 04 Jan 2024 | 439.85 | 423.50 | 442.80 | 413.40 | 798316 | 4.16% |
| 03 Jan 2024 | 422.30 | 421.95 | 425.50 | 417.10 | 266688 | -0.33% |
| 02 Jan 2024 | 423.70 | 421.85 | 426.90 | 409.30 | 424401 | 1.03% |
| 01 Jan 2024 | 419.40 | 428.20 | 434.25 | 416.25 | 350373 | -2.06% |
| 29 Dec 2023 | 428.20 | 415.05 | 433.00 | 414.45 | 978743 | 2.40% |
| 28 Dec 2023 | 418.15 | 396.05 | 443.50 | 396.05 | 5227274 | 6.62% |
| 27 Dec 2023 | 392.20 | 389.30 | 394.25 | 373.40 | 579473 | 1.83% |
| 26 Dec 2023 | 385.15 | 371.00 | 386.40 | 368.15 | 368327 | 4.39% |
| 22 Dec 2023 | 368.95 | 370.75 | 374.90 | 365.65 | 123652 | 0.37% |
| 21 Dec 2023 | 367.60 | 356.00 | 370.60 | 352.55 | 341811 | 0.20% |
| 20 Dec 2023 | 366.85 | 385.95 | 394.30 | 362.90 | 791637 | -3.33% |
| 19 Dec 2023 | 379.50 | 360.00 | 383.90 | 360.00 | 634766 | 4.44% |
| 18 Dec 2023 | 363.35 | 360.50 | 365.00 | 357.55 | 263462 | 0.79% |
| 15 Dec 2023 | 360.50 | 362.00 | 365.55 | 358.05 | 348011 | 0.47% |
| 14 Dec 2023 | 358.80 | 358.00 | 362.20 | 354.20 | 620605 | 1.51% |
| 13 Dec 2023 | 353.45 | 345.75 | 355.00 | 343.90 | 255256 | 2.23% |
| 12 Dec 2023 | 345.75 | 341.25 | 350.90 | 339.80 | 477875 | 1.32% |
| 11 Dec 2023 | 341.25 | 341.40 | 344.00 | 337.75 | 196553 | 0.43% |
| 08 Dec 2023 | 339.80 | 342.25 | 343.50 | 337.50 | 212412 | -0.41% |
| 07 Dec 2023 | 341.20 | 347.00 | 347.00 | 340.05 | 185149 | -1.67% |
| 06 Dec 2023 | 347.00 | 346.35 | 349.00 | 335.00 | 306906 | -0.14% |
| 05 Dec 2023 | 347.50 | 347.20 | 350.40 | 345.15 | 135685 | 0.09% |
| 04 Dec 2023 | 347.20 | 356.00 | 357.00 | 345.00 | 196076 | -0.91% |
| 01 Dec 2023 | 350.40 | 345.00 | 353.45 | 345.00 | 809423 | 1.39% |
| 30 Nov 2023 | 345.60 | 346.95 | 348.25 | 343.00 | 113786 | 0.36% |
| 29 Nov 2023 | 344.35 | 346.00 | 348.50 | 342.40 | 118916 | -0.39% |
| 28 Nov 2023 | 345.70 | 341.00 | 350.00 | 337.65 | 394124 | 1.54% |
| 24 Nov 2023 | 340.45 | 339.95 | 342.90 | 337.10 | 193564 | 0.86% |
| 23 Nov 2023 | 337.55 | 338.50 | 340.00 | 334.90 | 187361 | -0.85% |
| 22 Nov 2023 | 340.45 | 328.00 | 348.00 | 327.45 | 915391 | 3.75% |
| 21 Nov 2023 | 328.15 | 329.35 | 333.55 | 326.80 | 202784 | 0.17% |
| 20 Nov 2023 | 327.60 | 330.35 | 332.00 | 326.50 | 162410 | -0.52% |
| 17 Nov 2023 | 329.30 | 330.15 | 333.00 | 325.15 | 202599 | -0.17% |
| 16 Nov 2023 | 329.85 | 335.00 | 337.00 | 328.10 | 320667 | -0.66% |
| 15 Nov 2023 | 332.05 | 332.40 | 333.95 | 327.30 | 270603 | 1.50% |
| 13 Nov 2023 | 327.15 | 333.45 | 333.60 | 325.55 | 175928 | -1.62% |
| 12 Nov 2023 | 332.55 | 328.50 | 333.60 | 322.00 | 82756 | 3.00% |
| 10 Nov 2023 | 322.85 | 326.15 | 327.95 | 319.90 | 284107 | -1.01% |
| 09 Nov 2023 | 326.15 | 330.50 | 333.40 | 324.65 | 252206 | -0.88% |
| 08 Nov 2023 | 329.05 | 335.05 | 339.80 | 326.00 | 265020 | -1.79% |
| 07 Nov 2023 | 335.05 | 337.85 | 344.60 | 332.65 | 207518 | -0.83% |
| 06 Nov 2023 | 337.85 | 337.00 | 343.00 | 336.00 | 147545 | 0.25% |
| 03 Nov 2023 | 337.00 | 342.05 | 344.15 | 332.50 | 663734 | -0.93% |
| 02 Nov 2023 | 340.15 | 338.60 | 342.60 | 322.55 | 896341 | -1.55% |
| 01 Nov 2023 | 345.50 | 355.00 | 362.50 | 338.00 | 427791 | -2.41% |
| 31 Oct 2023 | 354.05 | 359.45 | 361.25 | 352.60 | 73273 | -1.05% |
| 30 Oct 2023 | 357.80 | 363.00 | 363.65 | 354.35 | 90704 | -0.04% |
| 27 Oct 2023 | 357.95 | 350.00 | 362.00 | 346.70 | 181270 | 3.24% |
| 26 Oct 2023 | 346.70 | 346.60 | 355.20 | 335.95 | 286639 | -0.10% |
| 25 Oct 2023 | 347.05 | 332.30 | 354.00 | 332.30 | 464015 | -1.81% |
| 23 Oct 2023 | 353.45 | 368.95 | 370.75 | 351.05 | 299872 | -4.20% |
| 20 Oct 2023 | 368.95 | 380.50 | 382.75 | 368.00 | 188319 | -2.56% |
| 19 Oct 2023 | 378.65 | 383.80 | 386.65 | 374.90 | 237043 | -1.35% |
| 18 Oct 2023 | 383.85 | 375.30 | 388.75 | 372.50 | 504380 | 2.55% |
| 17 Oct 2023 | 374.30 | 379.45 | 379.90 | 372.85 | 105470 | 0.00% |
| 16 Oct 2023 | 374.30 | 371.80 | 377.80 | 370.25 | 114258 | 0.93% |
| 13 Oct 2023 | 370.85 | 370.85 | 372.95 | 370.05 | 72807 | -0.07% |
| 12 Oct 2023 | 371.10 | 373.95 | 375.80 | 370.00 | 81987 | -0.60% |
| 11 Oct 2023 | 373.35 | 377.30 | 380.25 | 372.00 | 104229 | -0.19% |
| 10 Oct 2023 | 374.05 | 368.70 | 375.00 | 368.00 | 85852 | 1.96% |
| 09 Oct 2023 | 366.85 | 366.00 | 373.50 | 362.70 | 170470 | -2.00% |
| 06 Oct 2023 | 374.35 | 373.80 | 379.05 | 366.55 | 153372 | 0.98% |
| 05 Oct 2023 | 370.70 | 373.05 | 376.55 | 370.00 | 107391 | -0.51% |
| 04 Oct 2023 | 372.60 | 373.20 | 377.40 | 368.30 | 117938 | -1.32% |
| 03 Oct 2023 | 377.60 | 379.95 | 381.25 | 371.50 | 141268 | -0.62% |
| 29 Sep 2023 | 379.95 | 374.00 | 381.45 | 370.85 | 184681 | 2.12% |
| 28 Sep 2023 | 372.05 | 372.70 | 383.00 | 370.90 | 471184 | 0.38% |
| 27 Sep 2023 | 370.65 | 371.00 | 372.00 | 365.00 | 164828 | 0.58% |
| 26 Sep 2023 | 368.50 | 379.70 | 379.70 | 366.30 | 291223 | -2.51% |
| 25 Sep 2023 | 378.00 | 377.80 | 383.40 | 371.50 | 724675 | 0.31% |
| 22 Sep 2023 | 376.85 | 372.00 | 381.40 | 371.25 | 169758 | 0.35% |
| 21 Sep 2023 | 375.55 | 383.00 | 384.80 | 374.15 | 314316 | -2.24% |
| 20 Sep 2023 | 384.15 | 388.40 | 389.45 | 382.00 | 150575 | -0.71% |
| 18 Sep 2023 | 386.90 | 392.95 | 394.00 | 383.00 | 256538 | 0.34% |
| 15 Sep 2023 | 385.60 | 390.40 | 393.95 | 384.20 | 290720 | -0.10% |
| 14 Sep 2023 | 386.00 | 385.00 | 395.00 | 379.45 | 351087 | -0.25% |
| 13 Sep 2023 | 386.95 | 379.95 | 388.35 | 367.55 | 369012 | 2.34% |
| 12 Sep 2023 | 378.10 | 393.75 | 397.50 | 363.55 | 500397 | -3.25% |
| 11 Sep 2023 | 390.80 | 386.00 | 396.40 | 380.00 | 721855 | 1.92% |
| 08 Sep 2023 | 383.45 | 382.95 | 386.95 | 380.30 | 299784 | 0.33% |
| 07 Sep 2023 | 382.20 | 376.80 | 384.00 | 374.00 | 228160 | 1.61% |
| 06 Sep 2023 | 376.15 | 376.15 | 379.00 | 371.55 | 224527 | 0.00% |
| 05 Sep 2023 | 376.15 | 376.85 | 383.55 | 374.00 | 437176 | 0.21% |
| 04 Sep 2023 | 375.35 | 384.40 | 388.00 | 373.25 | 316432 | -1.61% |
| 01 Sep 2023 | 381.50 | 380.15 | 387.95 | 380.00 | 591182 | 0.91% |
| 31 Aug 2023 | 378.05 | 368.00 | 379.20 | 363.30 | 521079 | 3.12% |
| 30 Aug 2023 | 366.60 | 366.80 | 371.40 | 361.35 | 407277 | 0.59% |
| 29 Aug 2023 | 364.45 | 373.50 | 377.95 | 362.40 | 431995 | -2.15% |
| 28 Aug 2023 | 372.45 | 370.10 | 380.00 | 370.10 | 887864 | 1.42% |
| 25 Aug 2023 | 367.25 | 357.15 | 373.85 | 357.15 | 1857719 | 2.83% |
| 24 Aug 2023 | 357.15 | 347.80 | 359.50 | 346.10 | 1116326 | 3.31% |
| 23 Aug 2023 | 345.70 | 340.00 | 347.50 | 337.10 | 333082 | 2.05% |
| 22 Aug 2023 | 338.75 | 335.25 | 342.00 | 333.45 | 182901 | 1.35% |
| 21 Aug 2023 | 334.25 | 333.85 | 336.45 | 331.80 | 113539 | 0.44% |
| 18 Aug 2023 | 332.80 | 333.90 | 335.15 | 328.55 | 149952 | -0.40% |
| 17 Aug 2023 | 334.15 | 341.90 | 343.15 | 331.10 | 191937 | -0.36% |
| 16 Aug 2023 | 335.35 | 335.80 | 339.05 | 331.40 | 213594 | 0.09% |
| 14 Aug 2023 | 335.05 | 331.90 | 336.30 | 328.00 | 189651 | 0.80% |
| 11 Aug 2023 | 332.40 | 341.60 | 341.60 | 331.25 | 242817 | -2.69% |
| 10 Aug 2023 | 341.60 | 340.90 | 346.30 | 336.50 | 191978 | 0.44% |
| 09 Aug 2023 | 340.10 | 335.10 | 341.00 | 333.50 | 138493 | 1.49% |
| 08 Aug 2023 | 335.10 | 330.95 | 340.40 | 327.25 | 307061 | 1.25% |
| 07 Aug 2023 | 330.95 | 336.60 | 336.60 | 329.00 | 226455 | -1.00% |
| 04 Aug 2023 | 334.30 | 336.80 | 340.00 | 333.35 | 172259 | -0.31% |
| 03 Aug 2023 | 335.35 | 338.00 | 341.20 | 330.55 | 237061 | -1.27% |
| 02 Aug 2023 | 339.65 | 343.50 | 343.50 | 334.80 | 328780 | -0.60% |
| 01 Aug 2023 | 341.70 | 340.00 | 348.50 | 338.50 | 393074 | 1.42% |
| 31 Jul 2023 | 336.90 | 334.15 | 341.40 | 323.15 | 855371 | -1.23% |
| 28 Jul 2023 | 341.10 | 353.95 | 358.90 | 331.45 | 1390341 | -3.49% |
| 27 Jul 2023 | 353.45 | 360.30 | 362.20 | 350.05 | 389704 | -1.50% |
| 26 Jul 2023 | 358.85 | 359.90 | 362.60 | 355.30 | 185002 | 0.00% |
| 25 Jul 2023 | 358.85 | 364.90 | 365.00 | 356.60 | 234606 | -0.91% |
| 24 Jul 2023 | 362.15 | 358.00 | 367.00 | 356.35 | 640859 | 3.46% |
| 21 Jul 2023 | 350.05 | 355.85 | 361.30 | 347.00 | 601053 | -2.18% |
| 20 Jul 2023 | 357.85 | 360.00 | 361.10 | 352.95 | 184327 | -0.65% |
| 19 Jul 2023 | 360.20 | 357.00 | 361.75 | 354.65 | 224656 | 0.49% |
| 18 Jul 2023 | 358.45 | 367.40 | 368.50 | 355.05 | 272610 | -1.21% |
| 17 Jul 2023 | 362.85 | 360.00 | 369.00 | 356.05 | 627768 | 2.75% |
| 14 Jul 2023 | 353.15 | 357.70 | 361.00 | 352.05 | 277001 | -0.77% |
| 13 Jul 2023 | 355.90 | 356.80 | 362.00 | 353.30 | 505808 | 0.23% |
| 12 Jul 2023 | 355.10 | 353.95 | 356.00 | 349.20 | 502263 | 1.10% |
| 11 Jul 2023 | 351.25 | 344.10 | 356.30 | 344.10 | 388819 | 1.78% |
| 10 Jul 2023 | 345.10 | 348.00 | 348.35 | 341.00 | 212590 | -0.20% |
| 07 Jul 2023 | 345.80 | 345.00 | 347.00 | 342.20 | 189012 | 0.20% |
| 06 Jul 2023 | 345.10 | 347.05 | 353.50 | 341.90 | 457471 | -0.33% |
| 05 Jul 2023 | 346.25 | 339.90 | 348.00 | 335.25 | 604955 | 2.15% |
| 04 Jul 2023 | 338.95 | 337.70 | 340.00 | 330.50 | 348612 | 0.88% |
| 03 Jul 2023 | 336.00 | 334.90 | 338.65 | 329.65 | 385075 | 1.02% |
| 30 Jun 2023 | 332.60 | 336.80 | 337.80 | 328.00 | 314495 | -0.63% |
| 28 Jun 2023 | 334.70 | 342.85 | 344.40 | 331.50 | 701413 | -1.05% |
| 27 Jun 2023 | 338.25 | 319.50 | 346.50 | 317.00 | 4468209 | 8.19% |
| 26 Jun 2023 | 312.65 | 316.25 | 319.35 | 309.30 | 753080 | -2.27% |
| 23 Jun 2023 | 319.90 | 333.30 | 334.45 | 319.05 | 652694 | -3.10% |
| 22 Jun 2023 | 330.15 | 340.80 | 341.05 | 328.00 | 348932 | -2.32% |
| 21 Jun 2023 | 338.00 | 343.70 | 343.70 | 337.05 | 128482 | -1.10% |
| 20 Jun 2023 | 341.75 | 339.00 | 343.15 | 332.10 | 290000 | 1.33% |
| 19 Jun 2023 | 337.25 | 342.90 | 344.50 | 335.15 | 181551 | -1.13% |
| 16 Jun 2023 | 341.10 | 345.20 | 349.45 | 340.00 | 267936 | -0.68% |
| 15 Jun 2023 | 343.45 | 348.00 | 353.60 | 342.10 | 411906 | -0.51% |
| 14 Jun 2023 | 345.20 | 342.65 | 350.20 | 341.95 | 815815 | 1.38% |
| 13 Jun 2023 | 340.50 | 335.00 | 347.45 | 335.00 | 1211747 | 2.16% |
| 12 Jun 2023 | 333.30 | 333.50 | 341.45 | 327.10 | 521748 | 0.91% |
| 09 Jun 2023 | 330.30 | 329.15 | 335.70 | 328.00 | 249096 | 0.69% |
| 08 Jun 2023 | 328.05 | 326.50 | 333.90 | 321.00 | 380685 | 1.02% |
| 07 Jun 2023 | 324.75 | 323.70 | 328.40 | 322.90 | 234735 | 0.34% |
| 06 Jun 2023 | 323.65 | 327.50 | 327.50 | 320.05 | 157293 | -0.64% |
| 05 Jun 2023 | 325.75 | 322.95 | 328.90 | 318.00 | 342589 | 2.07% |
| 02 Jun 2023 | 319.15 | 325.95 | 329.20 | 318.20 | 282749 | -1.65% |
| 01 Jun 2023 | 324.50 | 326.00 | 331.90 | 323.95 | 203100 | -0.18% |
| 31 May 2023 | 325.10 | 319.00 | 326.75 | 315.40 | 535996 | 2.12% |
| 30 May 2023 | 318.35 | 321.80 | 321.80 | 316.70 | 347457 | 0.13% |
| 29 May 2023 | 317.95 | 327.00 | 327.00 | 316.60 | 272324 | -1.56% |
| 26 May 2023 | 323.00 | 324.40 | 327.50 | 322.10 | 116631 | -0.43% |
| 25 May 2023 | 324.40 | 324.00 | 325.65 | 318.70 | 161096 | 0.96% |
| 24 May 2023 | 321.30 | 327.80 | 329.35 | 320.25 | 197321 | -1.98% |
| 23 May 2023 | 327.80 | 323.90 | 329.50 | 321.90 | 270393 | 2.12% |
| 22 May 2023 | 321.00 | 326.60 | 327.00 | 317.00 | 417788 | -1.71% |
| 19 May 2023 | 326.60 | 330.60 | 332.15 | 324.70 | 139171 | -0.70% |
| 18 May 2023 | 328.90 | 332.35 | 335.00 | 325.10 | 195537 | -0.15% |
| 17 May 2023 | 329.40 | 326.00 | 331.75 | 323.55 | 208083 | 0.63% |
| 16 May 2023 | 327.35 | 332.75 | 334.00 | 325.20 | 311850 | -1.43% |
| 15 May 2023 | 332.10 | 339.90 | 339.90 | 330.00 | 377543 | -0.06% |
| 12 May 2023 | 332.30 | 332.00 | 336.00 | 327.10 | 767378 | 0.68% |
| 11 May 2023 | 330.05 | 320.00 | 332.50 | 318.70 | 1284081 | 3.58% |
| 10 May 2023 | 318.65 | 318.90 | 323.60 | 312.10 | 365294 | 0.92% |
| 09 May 2023 | 315.75 | 309.90 | 326.80 | 309.50 | 727801 | 2.13% |
| 08 May 2023 | 309.15 | 300.20 | 312.25 | 296.25 | 1091640 | -0.29% |
| 05 May 2023 | 310.05 | 310.75 | 313.00 | 304.00 | 351106 | -0.23% |
| 04 May 2023 | 310.75 | 304.75 | 312.90 | 304.50 | 421060 | 1.97% |
| 03 May 2023 | 304.75 | 301.30 | 306.00 | 299.65 | 282173 | 1.15% |
| 02 May 2023 | 301.30 | 301.00 | 306.55 | 298.05 | 389304 | 1.01% |
| 28 Apr 2023 | 298.30 | 297.75 | 299.00 | 294.50 | 224013 | 1.19% |
| 27 Apr 2023 | 294.80 | 296.95 | 305.00 | 291.55 | 280865 | -0.64% |
| 26 Apr 2023 | 296.70 | 300.00 | 301.05 | 294.25 | 184491 | -1.22% |
| 25 Apr 2023 | 300.35 | 306.70 | 306.70 | 292.15 | 303197 | -1.43% |
| 24 Apr 2023 | 304.70 | 294.00 | 308.95 | 288.00 | 908380 | 3.78% |
| 21 Apr 2023 | 293.60 | 302.75 | 304.40 | 291.10 | 685073 | -2.07% |
| 20 Apr 2023 | 299.80 | 321.95 | 321.95 | 296.90 | 2170707 | -4.06% |
| 19 Apr 2023 | 312.50 | 277.50 | 318.80 | 276.00 | 5917042 | 14.03% |
| 18 Apr 2023 | 274.05 | 273.90 | 277.95 | 269.50 | 1168977 | -0.02% |
| 17 Apr 2023 | 274.10 | 272.20 | 275.50 | 271.10 | 125383 | -0.20% |
| 13 Apr 2023 | 274.65 | 278.40 | 280.55 | 273.60 | 136371 | -0.81% |
| 12 Apr 2023 | 276.90 | 279.95 | 281.05 | 276.30 | 124373 | -0.56% |
| 11 Apr 2023 | 278.45 | 279.15 | 281.50 | 278.00 | 146014 | -0.04% |
| 10 Apr 2023 | 278.55 | 280.95 | 293.80 | 276.25 | 331796 | -0.62% |
| 06 Apr 2023 | 280.30 | 282.60 | 282.60 | 277.50 | 124438 | 0.18% |
| 05 Apr 2023 | 279.80 | 276.00 | 283.55 | 274.00 | 182206 | 1.58% |
| 03 Apr 2023 | 275.45 | 279.90 | 280.00 | 271.05 | 213505 | 1.25% |
| 31 Mar 2023 | 272.05 | 257.00 | 274.00 | 257.00 | 449904 | 5.96% |
| 29 Mar 2023 | 256.75 | 256.00 | 263.00 | 255.00 | 244679 | -1.44% |
| 28 Mar 2023 | 260.50 | 261.55 | 267.90 | 258.00 | 324097 | -1.40% |
| 27 Mar 2023 | 264.20 | 268.85 | 268.85 | 263.00 | 164418 | -1.73% |
| 24 Mar 2023 | 268.85 | 275.75 | 277.45 | 263.00 | 133944 | -2.50% |
| 23 Mar 2023 | 275.75 | 277.50 | 279.00 | 274.50 | 115338 | -0.61% |
| 22 Mar 2023 | 277.45 | 271.90 | 283.55 | 270.50 | 278636 | 2.72% |
| 21 Mar 2023 | 270.10 | 270.40 | 272.95 | 267.65 | 170961 | -0.11% |
| 20 Mar 2023 | 270.40 | 274.05 | 274.40 | 267.65 | 233266 | -1.33% |
| 17 Mar 2023 | 274.05 | 276.85 | 279.85 | 271.00 | 196908 | 0.42% |
| 16 Mar 2023 | 272.90 | 285.10 | 287.50 | 267.40 | 439325 | -4.28% |
| 15 Mar 2023 | 285.10 | 265.00 | 288.00 | 263.35 | 570872 | 0.60% |
| 14 Mar 2023 | 283.40 | 283.85 | 286.70 | 278.00 | 200151 | -0.05% |
| 13 Mar 2023 | 283.55 | 287.95 | 291.75 | 281.50 | 208243 | -2.00% |
| 10 Mar 2023 | 289.35 | 284.25 | 292.30 | 280.00 | 251059 | 1.42% |
| 09 Mar 2023 | 285.30 | 287.35 | 290.95 | 284.00 | 151159 | -0.71% |
| 08 Mar 2023 | 287.35 | 287.85 | 292.95 | 286.95 | 203654 | -1.00% |
| 06 Mar 2023 | 290.25 | 285.05 | 292.00 | 283.55 | 183240 | 1.82% |
| 03 Mar 2023 | 285.05 | 282.95 | 287.65 | 280.65 | 255533 | 0.74% |
| 02 Mar 2023 | 282.95 | 284.60 | 287.80 | 281.20 | 110888 | -0.58% |
| 01 Mar 2023 | 284.60 | 280.45 | 299.70 | 278.05 | 579973 | 1.48% |
| 28 Feb 2023 | 280.45 | 271.85 | 283.00 | 267.35 | 282516 | 3.62% |
| 27 Feb 2023 | 270.65 | 276.45 | 276.45 | 267.95 | 277941 | -2.12% |
| 24 Feb 2023 | 276.50 | 283.30 | 283.30 | 275.55 | 164253 | -1.64% |
| 23 Feb 2023 | 281.10 | 283.60 | 283.60 | 280.10 | 78821 | -0.99% |
| 22 Feb 2023 | 283.90 | 283.70 | 287.00 | 279.50 | 111723 | -0.07% |
| 21 Feb 2023 | 284.10 | 286.55 | 286.55 | 280.10 | 139957 | -0.28% |
| 20 Feb 2023 | 284.90 | 287.00 | 289.75 | 279.95 | 268688 | 0.39% |
| 17 Feb 2023 | 283.80 | 287.10 | 287.10 | 282.05 | 130145 | -1.36% |
| 16 Feb 2023 | 287.70 | 293.80 | 297.10 | 286.05 | 230215 | -1.57% |
| 15 Feb 2023 | 292.30 | 286.00 | 297.80 | 283.00 | 296599 | 1.88% |
| 14 Feb 2023 | 286.90 | 292.20 | 293.65 | 285.00 | 165840 | -1.29% |
| 13 Feb 2023 | 290.65 | 288.90 | 291.90 | 278.05 | 283769 | 2.25% |
| 10 Feb 2023 | 284.25 | 270.35 | 286.60 | 266.95 | 511550 | 4.77% |
| 09 Feb 2023 | 271.30 | 282.95 | 284.40 | 270.35 | 248852 | -2.71% |
| 08 Feb 2023 | 278.85 | 275.00 | 283.00 | 273.10 | 206644 | 2.12% |
| 07 Feb 2023 | 273.05 | 287.95 | 287.95 | 270.00 | 442039 | -3.97% |
| 06 Feb 2023 | 284.35 | 289.90 | 291.10 | 281.30 | 278073 | -0.84% |
| 03 Feb 2023 | 286.75 | 290.95 | 290.95 | 276.25 | 375307 | 0.03% |
| 02 Feb 2023 | 286.65 | 300.00 | 302.70 | 285.15 | 538793 | -4.40% |
| 01 Feb 2023 | 299.85 | 324.30 | 324.30 | 297.90 | 337665 | -7.54% |
| 31 Jan 2023 | 324.30 | 290.00 | 331.15 | 280.00 | 1043536 | 6.71% |
| 30 Jan 2023 | 303.90 | 312.80 | 314.35 | 301.50 | 280501 | -2.85% |
| 27 Jan 2023 | 312.80 | 324.85 | 324.85 | 312.00 | 132009 | -3.10% |
| 25 Jan 2023 | 322.80 | 318.25 | 325.40 | 314.00 | 166299 | 0.08% |
| 24 Jan 2023 | 322.55 | 321.95 | 326.95 | 320.25 | 129576 | -0.57% |
| 23 Jan 2023 | 324.40 | 320.45 | 327.90 | 319.90 | 139848 | 0.34% |
| 20 Jan 2023 | 323.30 | 320.00 | 324.80 | 319.55 | 46214 | 0.94% |
| 19 Jan 2023 | 320.30 | 322.70 | 322.70 | 319.25 | 72691 | -0.23% |
| 18 Jan 2023 | 321.05 | 321.60 | 327.25 | 320.00 | 96082 | -0.17% |
| 17 Jan 2023 | 321.60 | 325.00 | 329.80 | 319.95 | 153111 | -1.47% |
| 16 Jan 2023 | 326.40 | 328.40 | 332.50 | 321.10 | 220774 | 0.17% |
| 13 Jan 2023 | 325.85 | 324.50 | 330.35 | 321.10 | 306104 | 0.93% |
| 12 Jan 2023 | 322.85 | 326.00 | 326.45 | 321.00 | 84387 | -0.31% |
| 11 Jan 2023 | 323.85 | 321.10 | 330.95 | 320.40 | 322336 | 1.38% |
| 10 Jan 2023 | 319.45 | 319.85 | 320.20 | 315.35 | 155066 | 0.49% |
| 09 Jan 2023 | 317.90 | 325.45 | 327.55 | 312.00 | 196207 | -1.27% |
| 06 Jan 2023 | 322.00 | 326.55 | 329.15 | 318.00 | 201334 | -1.39% |
| 05 Jan 2023 | 326.55 | 333.50 | 334.90 | 324.05 | 206016 | -2.65% |
| 04 Jan 2023 | 335.45 | 341.90 | 342.95 | 331.65 | 131973 | -1.89% |
| 03 Jan 2023 | 341.90 | 342.60 | 344.00 | 338.65 | 146613 | -0.20% |
| 02 Jan 2023 | 342.60 | 339.00 | 344.60 | 337.05 | 280978 | 1.56% |
| 30 Dec 2022 | 337.35 | 336.90 | 340.00 | 332.10 | 157426 | 0.67% |
| 29 Dec 2022 | 335.10 | 332.55 | 336.50 | 327.00 | 137939 | -0.13% |
| 28 Dec 2022 | 335.55 | 335.25 | 336.75 | 331.00 | 110276 | 0.34% |
| 27 Dec 2022 | 334.40 | 325.80 | 336.80 | 323.40 | 215944 | 4.13% |
| 26 Dec 2022 | 321.15 | 310.60 | 323.80 | 308.15 | 293337 | 3.95% |
| 23 Dec 2022 | 308.95 | 318.20 | 318.95 | 305.00 | 321347 | -3.77% |
| 22 Dec 2022 | 321.05 | 330.40 | 335.15 | 316.00 | 254844 | -2.71% |
| 21 Dec 2022 | 330.00 | 340.90 | 345.45 | 329.00 | 297581 | -2.70% |
| 20 Dec 2022 | 339.15 | 338.00 | 343.40 | 335.50 | 246207 | 0.43% |
| 19 Dec 2022 | 337.70 | 339.00 | 344.00 | 334.50 | 259511 | -0.63% |
| 16 Dec 2022 | 339.85 | 346.75 | 346.75 | 339.00 | 278878 | -1.66% |
| 15 Dec 2022 | 345.60 | 351.00 | 351.00 | 343.30 | 207151 | -0.75% |
| 14 Dec 2022 | 348.20 | 348.95 | 358.15 | 345.30 | 379371 | 0.78% |
| 13 Dec 2022 | 345.50 | 349.95 | 349.95 | 343.15 | 230783 | -0.58% |
| 12 Dec 2022 | 347.50 | 353.80 | 353.80 | 343.35 | 195911 | -1.35% |
| 09 Dec 2022 | 352.25 | 354.80 | 356.30 | 351.00 | 197667 | -0.01% |
| 08 Dec 2022 | 352.30 | 364.95 | 366.00 | 351.00 | 390094 | -3.47% |
| 07 Dec 2022 | 364.95 | 373.00 | 375.50 | 363.00 | 315893 | -2.55% |
| 06 Dec 2022 | 374.50 | 384.80 | 386.80 | 372.00 | 274942 | -2.83% |
| 05 Dec 2022 | 385.40 | 388.70 | 390.40 | 383.00 | 338295 | -0.77% |
| 02 Dec 2022 | 388.40 | 387.00 | 391.25 | 382.50 | 369950 | 0.18% |
| 01 Dec 2022 | 387.70 | 388.90 | 392.00 | 381.30 | 313260 | 0.27% |
| 30 Nov 2022 | 386.65 | 397.05 | 398.40 | 385.00 | 889709 | -2.62% |
| 29 Nov 2022 | 397.05 | 373.00 | 399.90 | 367.90 | 1520092 | 7.95% |
| 28 Nov 2022 | 367.80 | 358.50 | 373.00 | 353.40 | 349550 | 3.14% |
| 25 Nov 2022 | 356.60 | 357.00 | 362.45 | 352.35 | 190770 | 0.68% |
| 24 Nov 2022 | 354.20 | 345.90 | 356.00 | 344.10 | 310509 | 3.15% |
| 23 Nov 2022 | 343.40 | 340.55 | 346.20 | 334.30 | 251088 | 1.10% |
| 22 Nov 2022 | 339.65 | 333.10 | 346.90 | 330.40 | 554594 | 1.69% |
| 21 Nov 2022 | 334.00 | 342.80 | 344.70 | 332.85 | 380798 | -2.95% |
| 18 Nov 2022 | 344.15 | 357.95 | 357.95 | 338.50 | 644041 | -2.89% |
| 17 Nov 2022 | 354.40 | 359.30 | 360.65 | 352.50 | 168548 | -0.85% |
| 16 Nov 2022 | 357.45 | 366.00 | 366.00 | 356.00 | 266557 | -0.63% |
| 15 Nov 2022 | 359.70 | 365.00 | 367.50 | 355.00 | 311025 | -0.77% |
| 14 Nov 2022 | 362.50 | 378.00 | 380.45 | 361.00 | 483440 | -3.63% |
| 11 Nov 2022 | 376.15 | 387.00 | 387.90 | 365.10 | 717021 | -0.69% |
| 10 Nov 2022 | 378.75 | 380.10 | 393.50 | 376.00 | 494965 | -0.90% |
| 09 Nov 2022 | 382.20 | 375.00 | 387.60 | 374.05 | 467737 | 0.33% |
| 07 Nov 2022 | 380.95 | 382.00 | 385.80 | 375.10 | 201870 | 1.44% |
| 04 Nov 2022 | 375.55 | 366.90 | 376.80 | 366.15 | 123188 | 2.69% |
| 03 Nov 2022 | 365.70 | 369.50 | 373.85 | 362.30 | 202564 | -1.68% |
| 02 Nov 2022 | 371.95 | 372.00 | 375.50 | 367.45 | 134614 | 0.73% |
| 01 Nov 2022 | 369.25 | 373.50 | 374.00 | 364.00 | 255410 | -0.77% |
| 31 Oct 2022 | 372.10 | 380.00 | 380.95 | 370.00 | 170874 | -1.86% |
| 28 Oct 2022 | 379.15 | 377.25 | 380.95 | 371.00 | 149664 | 0.50% |
| 27 Oct 2022 | 377.25 | 384.00 | 387.40 | 375.05 | 194244 | -1.51% |
| 25 Oct 2022 | 383.05 | 381.00 | 388.00 | 365.10 | 452324 | 0.95% |
| 24 Oct 2022 | 379.45 | 370.10 | 382.50 | 369.05 | 139833 | 4.88% |
| 21 Oct 2022 | 361.80 | 356.15 | 372.95 | 351.10 | 556387 | 0.51% |
| 20 Oct 2022 | 359.95 | 358.05 | 367.00 | 358.00 | 393703 | -2.11% |
| 19 Oct 2022 | 367.70 | 374.00 | 378.35 | 366.00 | 150685 | -1.30% |
| 18 Oct 2022 | 372.55 | 375.40 | 384.50 | 371.90 | 271882 | -0.23% |
| 17 Oct 2022 | 373.40 | 380.45 | 382.00 | 372.00 | 228715 | -1.85% |
| 14 Oct 2022 | 380.45 | 388.25 | 396.50 | 375.85 | 261387 | -0.05% |
| 13 Oct 2022 | 380.65 | 388.00 | 391.45 | 377.50 | 188527 | -0.87% |
| 12 Oct 2022 | 384.00 | 402.50 | 407.00 | 382.00 | 358400 | -4.33% |
| 11 Oct 2022 | 401.40 | 407.85 | 414.50 | 400.00 | 215427 | -1.59% |
| 10 Oct 2022 | 407.90 | 405.00 | 409.45 | 398.50 | 308725 | -0.02% |
| 07 Oct 2022 | 408.00 | 418.00 | 419.40 | 406.50 | 341155 | -2.75% |
| 06 Oct 2022 | 419.55 | 421.20 | 427.00 | 415.20 | 203176 | 0.14% |
| 04 Oct 2022 | 418.95 | 420.00 | 421.65 | 414.20 | 205878 | 1.02% |
| 03 Oct 2022 | 414.70 | 425.85 | 427.00 | 411.00 | 228075 | -2.62% |
| 30 Sep 2022 | 425.85 | 418.00 | 426.90 | 411.55 | 136963 | 1.77% |
| 29 Sep 2022 | 418.45 | 417.00 | 435.00 | 402.40 | 238121 | 1.00% |
| 28 Sep 2022 | 414.30 | 415.10 | 418.00 | 410.30 | 104634 | -0.19% |
| 27 Sep 2022 | 415.10 | 426.00 | 426.85 | 382.20 | 254958 | -1.15% |
| 26 Sep 2022 | 419.95 | 425.00 | 427.85 | 402.05 | 282451 | -1.92% |
| 23 Sep 2022 | 428.15 | 431.05 | 433.25 | 426.20 | 206207 | -0.67% |
| 22 Sep 2022 | 431.05 | 435.05 | 441.00 | 429.05 | 155590 | -1.02% |
| 21 Sep 2022 | 435.50 | 438.95 | 443.90 | 428.00 | 305623 | -0.79% |
| 20 Sep 2022 | 438.95 | 443.00 | 443.00 | 436.00 | 146531 | 0.42% |
| 19 Sep 2022 | 437.10 | 425.30 | 438.50 | 425.30 | 204039 | 1.97% |
| 16 Sep 2022 | 428.65 | 442.90 | 445.80 | 422.50 | 360884 | -3.46% |
| 15 Sep 2022 | 444.00 | 444.90 | 445.65 | 439.00 | 422597 | 0.46% |
| 14 Sep 2022 | 441.95 | 431.00 | 446.70 | 430.90 | 890142 | 1.73% |
| 13 Sep 2022 | 434.45 | 442.90 | 444.70 | 430.00 | 749041 | -1.33% |
| 12 Sep 2022 | 440.30 | 443.80 | 445.00 | 437.00 | 179787 | 0.99% |
| 09 Sep 2022 | 436.00 | 437.10 | 446.50 | 434.90 | 254041 | 0.26% |
| 08 Sep 2022 | 434.85 | 440.00 | 444.90 | 430.15 | 540443 | -1.36% |
| 07 Sep 2022 | 440.85 | 448.00 | 448.00 | 439.20 | 196771 | -1.66% |
| 06 Sep 2022 | 448.30 | 449.50 | 450.25 | 443.00 | 111740 | 0.25% |
| 05 Sep 2022 | 447.20 | 450.20 | 456.95 | 445.55 | 128736 | -0.67% |
| 02 Sep 2022 | 450.20 | 454.70 | 456.75 | 441.50 | 214222 | -0.48% |
| 01 Sep 2022 | 452.35 | 450.00 | 459.00 | 447.70 | 247805 | 0.50% |
| 30 Aug 2022 | 450.10 | 444.10 | 453.65 | 441.40 | 206493 | 1.59% |
| 29 Aug 2022 | 443.05 | 436.00 | 448.20 | 425.65 | 273059 | 0.48% |
| 26 Aug 2022 | 440.95 | 441.70 | 445.50 | 434.50 | 239650 | 0.35% |
| 25 Aug 2022 | 439.40 | 448.30 | 450.70 | 437.00 | 175128 | -0.76% |
| 24 Aug 2022 | 442.75 | 443.60 | 447.50 | 440.00 | 150061 | -0.19% |
| 23 Aug 2022 | 443.60 | 432.25 | 447.10 | 432.25 | 197912 | 0.91% |
| 22 Aug 2022 | 439.60 | 454.70 | 455.65 | 437.55 | 198940 | -3.32% |
| 19 Aug 2022 | 454.70 | 460.00 | 465.00 | 449.00 | 376914 | 1.01% |
| 18 Aug 2022 | 450.15 | 441.90 | 457.60 | 440.00 | 354561 | 1.87% |
| 17 Aug 2022 | 441.90 | 440.00 | 445.75 | 436.00 | 283725 | 0.44% |
| 16 Aug 2022 | 439.95 | 448.00 | 448.00 | 436.60 | 236141 | -0.77% |
| 12 Aug 2022 | 443.35 | 435.05 | 447.80 | 433.50 | 414213 | 1.91% |
| 11 Aug 2022 | 435.05 | 436.00 | 440.00 | 433.60 | 357207 | -0.14% |
| 10 Aug 2022 | 435.65 | 447.50 | 449.50 | 434.05 | 242374 | -2.65% |
| 08 Aug 2022 | 447.50 | 443.20 | 451.00 | 441.05 | 110357 | 0.97% |
| 05 Aug 2022 | 443.20 | 450.65 | 451.60 | 442.00 | 298990 | -1.87% |
| 04 Aug 2022 | 451.65 | 455.80 | 458.45 | 441.05 | 209987 | 0.13% |
| 03 Aug 2022 | 451.05 | 450.65 | 455.35 | 443.20 | 173344 | 0.09% |
| 02 Aug 2022 | 450.65 | 453.95 | 453.95 | 446.50 | 211566 | -0.16% |
| 01 Aug 2022 | 451.35 | 442.95 | 453.00 | 440.85 | 283491 | 2.57% |
| 29 Jul 2022 | 440.05 | 448.00 | 448.65 | 438.30 | 266173 | -0.36% |
| 28 Jul 2022 | 441.65 | 448.00 | 448.65 | 439.00 | 384608 | 0.58% |
| 27 Jul 2022 | 439.10 | 459.85 | 459.85 | 435.30 | 440012 | -3.49% |
| 26 Jul 2022 | 455.00 | 470.20 | 473.25 | 452.40 | 321523 | -3.05% |
| 25 Jul 2022 | 469.30 | 509.50 | 509.50 | 462.10 | 1080247 | -8.56% |
| 22 Jul 2022 | 513.25 | 505.25 | 523.00 | 502.00 | 867794 | 1.94% |
| 21 Jul 2022 | 503.50 | 501.40 | 506.00 | 499.55 | 351406 | 0.73% |
| 20 Jul 2022 | 499.85 | 495.00 | 502.00 | 489.10 | 238995 | 1.76% |
| 19 Jul 2022 | 491.20 | 483.00 | 493.00 | 479.00 | 132828 | 1.85% |
| 18 Jul 2022 | 482.30 | 474.70 | 489.95 | 473.95 | 214902 | 2.28% |
| 15 Jul 2022 | 471.55 | 468.00 | 476.25 | 460.25 | 134888 | 0.88% |
| 14 Jul 2022 | 467.45 | 455.00 | 469.90 | 446.00 | 264966 | 2.74% |
| 13 Jul 2022 | 455.00 | 467.60 | 468.80 | 453.55 | 122628 | -2.01% |
| 12 Jul 2022 | 464.35 | 477.50 | 477.50 | 461.00 | 148172 | -2.75% |
| 11 Jul 2022 | 477.50 | 448.45 | 481.05 | 443.75 | 495196 | 6.48% |
| 08 Jul 2022 | 448.45 | 443.40 | 453.00 | 443.40 | 178458 | 2.08% |
| 07 Jul 2022 | 439.30 | 431.05 | 441.65 | 431.05 | 95068 | 2.14% |
| 06 Jul 2022 | 430.10 | 438.10 | 442.05 | 426.05 | 313452 | -2.12% |
| 05 Jul 2022 | 439.40 | 443.00 | 458.00 | 436.05 | 184798 | 0.26% |
| 04 Jul 2022 | 438.25 | 440.50 | 444.35 | 434.00 | 203430 | -0.51% |
| 01 Jul 2022 | 440.50 | 434.95 | 443.95 | 430.20 | 145594 | 1.57% |
| 30 Jun 2022 | 433.70 | 426.40 | 436.70 | 426.40 | 296891 | 1.64% |
| 29 Jun 2022 | 426.70 | 424.00 | 435.75 | 424.00 | 232774 | 0.27% |
| 28 Jun 2022 | 425.55 | 430.50 | 430.50 | 425.00 | 110120 | -0.55% |
| 27 Jun 2022 | 427.90 | 435.00 | 438.45 | 425.00 | 159659 | -0.49% |
| 24 Jun 2022 | 430.00 | 435.05 | 442.30 | 427.55 | 175022 | -1.56% |
| 23 Jun 2022 | 436.80 | 440.20 | 447.75 | 435.30 | 189620 | -0.77% |
| 22 Jun 2022 | 440.20 | 449.80 | 449.80 | 437.00 | 116051 | -1.34% |
| 21 Jun 2022 | 446.20 | 443.00 | 454.00 | 440.25 | 164801 | 2.02% |
| 20 Jun 2022 | 437.35 | 448.00 | 448.00 | 432.55 | 212441 | -0.15% |
| 17 Jun 2022 | 438.00 | 440.00 | 450.00 | 431.75 | 216082 | -1.58% |
| 16 Jun 2022 | 445.05 | 469.40 | 474.05 | 420.00 | 402994 | -4.08% |
| 15 Jun 2022 | 464.00 | 457.50 | 465.80 | 451.30 | 152323 | 1.99% |
| 14 Jun 2022 | 454.95 | 463.15 | 470.90 | 451.45 | 174816 | -2.09% |
| 13 Jun 2022 | 464.65 | 460.00 | 469.80 | 456.25 | 147881 | -2.23% |
| 10 Jun 2022 | 475.25 | 472.00 | 476.90 | 464.00 | 106239 | -0.22% |
| 09 Jun 2022 | 476.30 | 494.00 | 494.00 | 472.40 | 169188 | -2.40% |
| 08 Jun 2022 | 488.00 | 486.00 | 500.00 | 475.20 | 180599 | 1.05% |
| 07 Jun 2022 | 482.95 | 494.55 | 496.80 | 480.00 | 131870 | -2.18% |
| 06 Jun 2022 | 493.70 | 499.00 | 502.30 | 487.40 | 124248 | -1.40% |
| 03 Jun 2022 | 500.70 | 510.30 | 515.00 | 495.55 | 235311 | -0.55% |
| 02 Jun 2022 | 503.45 | 500.00 | 509.55 | 496.20 | 349390 | -0.02% |
| 01 Jun 2022 | 503.55 | 486.45 | 507.80 | 486.00 | 237561 | 3.01% |
| 31 May 2022 | 488.85 | 503.75 | 513.00 | 482.00 | 919348 | -2.46% |
| 30 May 2022 | 501.20 | 473.50 | 508.95 | 469.40 | 417579 | 6.92% |
| 27 May 2022 | 468.75 | 470.00 | 480.45 | 452.80 | 276513 | 1.05% |
| 26 May 2022 | 463.90 | 460.00 | 474.70 | 435.45 | 365142 | 0.48% |
| 25 May 2022 | 461.70 | 493.50 | 498.20 | 454.55 | 339894 | -6.06% |
| 24 May 2022 | 491.50 | 497.15 | 506.00 | 485.25 | 236286 | -0.13% |
| 23 May 2022 | 492.15 | 502.95 | 504.75 | 489.90 | 230921 | -1.00% |
| 20 May 2022 | 497.10 | 500.50 | 503.50 | 493.30 | 188991 | 1.49% |
| 19 May 2022 | 489.80 | 501.00 | 506.65 | 477.40 | 262118 | -4.35% |
| 18 May 2022 | 512.10 | 504.50 | 539.70 | 500.05 | 701683 | 2.75% |
| 17 May 2022 | 498.40 | 497.00 | 505.00 | 491.95 | 269989 | 0.96% |
| 16 May 2022 | 493.65 | 486.85 | 500.50 | 468.95 | 315612 | 1.40% |
| 13 May 2022 | 486.85 | 500.75 | 510.85 | 480.00 | 341089 | -0.05% |
| 12 May 2022 | 487.10 | 492.95 | 499.00 | 477.15 | 333936 | -1.68% |
| 11 May 2022 | 495.40 | 495.00 | 509.30 | 475.15 | 667742 | -0.93% |
| 10 May 2022 | 500.05 | 530.05 | 552.05 | 491.55 | 532191 | -7.93% |
| 09 May 2022 | 543.10 | 571.00 | 579.65 | 537.85 | 584149 | -4.88% |
| 06 May 2022 | 570.95 | 588.90 | 595.00 | 532.05 | 1560465 | -5.77% |
| 05 May 2022 | 605.90 | 600.00 | 615.50 | 596.45 | 228039 | 2.24% |
| 04 May 2022 | 592.60 | 592.00 | 616.90 | 587.00 | 473850 | 1.18% |
| 02 May 2022 | 585.70 | 605.35 | 605.35 | 575.20 | 332809 | -3.25% |
| 29 Apr 2022 | 605.35 | 600.05 | 625.70 | 594.35 | 529159 | 2.18% |
| 28 Apr 2022 | 592.45 | 589.00 | 600.00 | 575.65 | 315081 | 1.71% |
| 27 Apr 2022 | 582.50 | 587.00 | 592.30 | 576.50 | 270108 | -1.02% |
| 26 Apr 2022 | 588.50 | 587.00 | 590.30 | 580.05 | 186088 | 1.48% |
| 25 Apr 2022 | 579.90 | 593.95 | 605.95 | 570.10 | 447631 | -2.37% |
| 22 Apr 2022 | 593.95 | 580.05 | 611.00 | 578.05 | 351563 | 1.57% |
| 21 Apr 2022 | 584.75 | 588.00 | 598.90 | 580.00 | 250967 | 0.85% |
| 20 Apr 2022 | 579.85 | 577.00 | 584.90 | 571.15 | 222261 | 1.62% |
| 19 Apr 2022 | 570.60 | 584.90 | 590.05 | 560.00 | 218981 | -1.65% |
| 18 Apr 2022 | 580.20 | 562.00 | 585.00 | 550.00 | 387601 | 3.00% |
| 13 Apr 2022 | 563.30 | 567.90 | 583.80 | 558.15 | 256383 | 0.38% |
| 12 Apr 2022 | 561.15 | 581.05 | 582.00 | 554.30 | 148018 | -3.42% |
| 11 Apr 2022 | 581.05 | 584.20 | 591.85 | 577.10 | 275516 | -0.54% |
| 08 Apr 2022 | 584.20 | 570.50 | 595.70 | 569.80 | 540102 | 3.02% |
| 07 Apr 2022 | 567.05 | 563.00 | 578.00 | 562.10 | 290957 | -0.11% |
| 06 Apr 2022 | 567.70 | 568.55 | 577.00 | 563.10 | 219893 | -0.15% |
| 05 Apr 2022 | 568.55 | 574.40 | 581.40 | 566.00 | 261907 | -0.58% |
| 04 Apr 2022 | 571.85 | 581.00 | 586.60 | 565.50 | 248642 | -1.05% |
| 01 Apr 2022 | 577.90 | 586.95 | 606.95 | 576.10 | 259916 | -1.29% |
| 31 Mar 2022 | 585.45 | 585.00 | 599.80 | 580.00 | 305546 | 0.85% |
| 30 Mar 2022 | 580.50 | 590.00 | 600.00 | 573.95 | 820355 | 1.30% |
| 29 Mar 2022 | 573.05 | 539.00 | 575.00 | 537.45 | 389325 | 7.06% |
| 28 Mar 2022 | 535.25 | 544.80 | 551.40 | 531.00 | 157337 | -0.93% |
| 25 Mar 2022 | 540.25 | 551.45 | 553.85 | 535.00 | 208652 | -1.14% |
| 24 Mar 2022 | 546.50 | 557.50 | 561.90 | 544.00 | 150651 | -1.98% |
| 23 Mar 2022 | 557.55 | 573.15 | 574.75 | 552.20 | 244651 | -1.90% |
| 22 Mar 2022 | 568.35 | 577.00 | 594.40 | 560.50 | 477099 | -0.79% |
| 21 Mar 2022 | 572.85 | 575.00 | 578.60 | 564.25 | 608623 | 1.84% |
| 17 Mar 2022 | 562.50 | 547.50 | 575.00 | 543.45 | 855497 | 4.50% |
| 16 Mar 2022 | 538.30 | 548.30 | 554.40 | 534.50 | 179809 | -0.70% |
| 15 Mar 2022 | 542.10 | 545.00 | 551.50 | 530.05 | 462891 | -0.81% |
| 14 Mar 2022 | 546.55 | 510.00 | 559.00 | 509.05 | 644360 | 7.98% |
| 11 Mar 2022 | 506.15 | 499.95 | 514.45 | 499.95 | 399472 | 1.39% |
| 10 Mar 2022 | 499.20 | 484.95 | 505.90 | 484.85 | 617434 | 5.03% |
| 09 Mar 2022 | 475.30 | 443.45 | 478.00 | 443.45 | 339578 | 8.31% |
| 08 Mar 2022 | 438.85 | 432.00 | 453.75 | 432.00 | 250192 | -0.15% |
| 07 Mar 2022 | 439.50 | 466.85 | 467.60 | 436.00 | 422698 | -6.94% |
| 04 Mar 2022 | 472.30 | 482.65 | 487.95 | 462.20 | 191122 | -2.14% |
| 03 Mar 2022 | 482.65 | 475.40 | 491.00 | 475.40 | 250826 | 1.55% |
| 02 Mar 2022 | 475.30 | 486.50 | 486.50 | 472.25 | 100006 | -0.84% |
| 28 Feb 2022 | 479.35 | 468.00 | 489.00 | 460.20 | 255081 | 1.82% |
| 25 Feb 2022 | 470.80 | 462.00 | 482.30 | 462.00 | 375202 | 2.82% |
| 24 Feb 2022 | 457.90 | 450.00 | 474.95 | 442.55 | 598112 | -2.96% |
| 23 Feb 2022 | 471.85 | 462.00 | 487.90 | 461.45 | 275687 | 2.13% |
| 22 Feb 2022 | 462.00 | 450.00 | 473.30 | 450.00 | 384180 | -1.85% |
| 21 Feb 2022 | 470.70 | 470.00 | 474.25 | 459.65 | 156170 | -0.02% |
| 18 Feb 2022 | 470.80 | 469.00 | 474.45 | 462.10 | 108652 | 0.16% |
| 17 Feb 2022 | 470.05 | 464.20 | 477.00 | 459.60 | 266831 | 2.04% |
| 16 Feb 2022 | 460.65 | 470.45 | 477.30 | 458.00 | 166223 | -0.96% |
| 15 Feb 2022 | 465.10 | 477.85 | 485.00 | 458.85 | 544465 | -3.58% |
| 14 Feb 2022 | 482.35 | 480.00 | 492.00 | 453.65 | 314954 | -1.23% |
| 11 Feb 2022 | 488.35 | 486.00 | 508.80 | 483.30 | 306635 | -1.77% |
| 10 Feb 2022 | 497.15 | 504.95 | 506.90 | 494.00 | 254165 | -1.15% |
| 09 Feb 2022 | 502.95 | 507.90 | 512.85 | 501.30 | 239446 | 0.19% |
| 08 Feb 2022 | 502.00 | 511.00 | 519.70 | 498.15 | 279082 | -1.26% |
| 07 Feb 2022 | 508.40 | 510.00 | 523.15 | 503.00 | 262905 | -1.28% |
| 04 Feb 2022 | 515.00 | 512.00 | 525.00 | 509.00 | 263711 | 0.08% |
| 03 Feb 2022 | 514.60 | 502.50 | 525.00 | 502.50 | 146968 | -1.78% |
| 02 Feb 2022 | 523.90 | 519.40 | 527.00 | 511.65 | 171500 | 1.20% |
| 01 Feb 2022 | 517.70 | 524.85 | 528.75 | 513.25 | 304208 | -0.69% |
| 31 Jan 2022 | 521.30 | 518.40 | 533.00 | 511.35 | 706811 | 2.73% |
| 28 Jan 2022 | 507.45 | 504.70 | 522.35 | 496.85 | 605003 | 2.21% |
| 27 Jan 2022 | 496.50 | 480.40 | 538.50 | 479.15 | 1293245 | 3.35% |
| 25 Jan 2022 | 480.40 | 448.00 | 486.00 | 434.05 | 551391 | 6.11% |
| 24 Jan 2022 | 452.75 | 476.00 | 476.95 | 432.60 | 791504 | -4.29% |
| 21 Jan 2022 | 473.05 | 480.00 | 489.80 | 470.00 | 254194 | -2.95% |
| 20 Jan 2022 | 487.45 | 478.85 | 492.50 | 478.85 | 568362 | 2.43% |
| 19 Jan 2022 | 475.90 | 451.50 | 478.65 | 451.50 | 745041 | 3.56% |
| 18 Jan 2022 | 459.55 | 461.95 | 479.35 | 456.00 | 333093 | 0.16% |
| 17 Jan 2022 | 458.80 | 453.90 | 467.25 | 453.90 | 236689 | 1.56% |
| 14 Jan 2022 | 451.75 | 439.00 | 454.80 | 439.00 | 164323 | 1.04% |
| 13 Jan 2022 | 447.10 | 454.35 | 454.35 | 444.85 | 112683 | -1.06% |
| 12 Jan 2022 | 451.90 | 446.90 | 458.00 | 443.50 | 235834 | 2.19% |
| 11 Jan 2022 | 442.20 | 451.00 | 456.55 | 440.15 | 168345 | -1.93% |
| 10 Jan 2022 | 450.90 | 441.80 | 469.00 | 441.80 | 539588 | 2.06% |
| 07 Jan 2022 | 441.80 | 432.80 | 446.70 | 432.55 | 322996 | 2.74% |
| 06 Jan 2022 | 430.00 | 442.50 | 442.70 | 427.00 | 370826 | -3.03% |
| 05 Jan 2022 | 443.45 | 426.35 | 447.80 | 419.70 | 418867 | 4.01% |
| 04 Jan 2022 | 426.35 | 420.00 | 428.00 | 415.80 | 212498 | 1.74% |
| 03 Jan 2022 | 419.05 | 420.00 | 431.20 | 417.20 | 187701 | -0.18% |
| 31 Dec 2021 | 419.80 | 433.00 | 441.15 | 417.00 | 156634 | -3.41% |
| 30 Dec 2021 | 434.60 | 433.85 | 446.10 | 431.65 | 315609 | 0.54% |
| 29 Dec 2021 | 432.25 | 427.80 | 440.00 | 424.45 | 340733 | 1.03% |
| 28 Dec 2021 | 427.85 | 428.40 | 431.90 | 421.60 | 392692 | 1.30% |
| 27 Dec 2021 | 422.35 | 403.00 | 425.10 | 401.15 | 431622 | 4.26% |
| 24 Dec 2021 | 405.10 | 409.00 | 409.90 | 400.00 | 259917 | -0.50% |
| 23 Dec 2021 | 407.15 | 397.40 | 408.90 | 393.00 | 213172 | 3.93% |
| 22 Dec 2021 | 391.75 | 374.00 | 404.05 | 373.15 | 432262 | 5.75% |
| 21 Dec 2021 | 370.45 | 390.00 | 394.05 | 368.25 | 970960 | -4.79% |
| 20 Dec 2021 | 389.10 | 394.00 | 394.40 | 369.15 | 452252 | -2.21% |
| 17 Dec 2021 | 397.90 | 421.00 | 421.75 | 396.00 | 302776 | -4.66% |
| 16 Dec 2021 | 417.35 | 421.90 | 426.60 | 408.85 | 225936 | -0.54% |
| 15 Dec 2021 | 419.60 | 434.25 | 434.70 | 415.00 | 607856 | -2.23% |
| 14 Dec 2021 | 429.15 | 390.50 | 431.90 | 390.50 | 1039061 | 7.99% |
| 13 Dec 2021 | 397.40 | 400.00 | 409.45 | 390.35 | 238960 | 2.05% |
| 10 Dec 2021 | 389.40 | 405.75 | 411.00 | 385.60 | 526110 | -4.19% |
| 09 Dec 2021 | 406.45 | 412.80 | 414.90 | 400.00 | 216353 | -0.37% |
| 08 Dec 2021 | 407.95 | 387.00 | 414.50 | 386.35 | 702972 | 7.24% |
| 07 Dec 2021 | 380.40 | 390.00 | 390.00 | 375.15 | 238743 | -0.56% |
| 06 Dec 2021 | 382.55 | 386.40 | 394.65 | 381.25 | 217792 | -1.72% |
| 03 Dec 2021 | 389.25 | 379.95 | 396.00 | 376.80 | 319513 | 2.77% |
| 02 Dec 2021 | 378.75 | 370.25 | 384.00 | 370.25 | 158406 | 2.30% |
| 01 Dec 2021 | 370.25 | 379.60 | 379.70 | 363.00 | 218596 | -0.79% |
| 30 Nov 2021 | 373.20 | 364.00 | 379.55 | 364.00 | 163787 | 2.53% |
| 29 Nov 2021 | 364.00 | 362.25 | 376.00 | 355.00 | 217120 | -2.57% |
| 26 Nov 2021 | 373.60 | 390.00 | 391.70 | 373.55 | 312128 | -4.98% |
| 25 Nov 2021 | 393.20 | 392.80 | 400.00 | 381.80 | 359857 | 1.56% |
| 24 Nov 2021 | 387.15 | 379.90 | 390.00 | 372.65 | 263527 | 3.16% |
| 23 Nov 2021 | 375.30 | 376.00 | 381.90 | 364.50 | 361481 | -1.72% |
| 22 Nov 2021 | 381.85 | 373.80 | 385.50 | 350.35 | 621282 | 4.00% |
| 18 Nov 2021 | 367.15 | 371.85 | 373.55 | 362.00 | 309134 | -1.08% |
| 17 Nov 2021 | 371.15 | 390.00 | 393.70 | 370.90 | 563569 | -4.93% |
| 16 Nov 2021 | 390.40 | 388.10 | 394.95 | 376.15 | 362565 | 0.44% |
| 15 Nov 2021 | 388.70 | 395.00 | 403.80 | 379.25 | 577100 | -2.63% |
| 12 Nov 2021 | 399.20 | 399.50 | 408.50 | 396.00 | 240931 | -0.08% |
| 11 Nov 2021 | 399.50 | 405.15 | 410.00 | 395.10 | 354921 | -1.39% |
| 10 Nov 2021 | 405.15 | 403.00 | 417.25 | 401.00 | 287090 | -0.44% |
| 09 Nov 2021 | 406.95 | 414.70 | 422.00 | 402.90 | 277939 | 0.39% |
| 08 Nov 2021 | 405.35 | 399.55 | 418.25 | 381.55 | 560806 | 1.45% |
| 04 Nov 2021 | 399.55 | 397.00 | 402.90 | 392.00 | 224272 | 2.54% |
| 03 Nov 2021 | 389.65 | 402.25 | 402.25 | 386.00 | 291451 | -1.44% |
| 02 Nov 2021 | 395.35 | 385.00 | 405.85 | 384.60 | 316951 | 2.28% |
| 01 Nov 2021 | 386.55 | 398.00 | 398.00 | 376.30 | 428973 | 0.23% |
| 29 Oct 2021 | 385.65 | 370.10 | 386.70 | 358.05 | 1016230 | 4.54% |
| 28 Oct 2021 | 368.90 | 368.90 | 368.90 | 352.00 | 1472800 | 5.00% |
| 27 Oct 2021 | 351.35 | 343.75 | 351.35 | 331.75 | 1183711 | 4.99% |
| 26 Oct 2021 | 334.65 | 312.25 | 334.95 | 312.25 | 155447 | 4.91% |
| 25 Oct 2021 | 319.00 | 319.25 | 330.00 | 306.25 | 280295 | -0.03% |
| 22 Oct 2021 | 319.10 | 324.00 | 329.70 | 313.10 | 113508 | -1.56% |
| 21 Oct 2021 | 324.15 | 336.00 | 337.75 | 313.40 | 264423 | -1.73% |
| 20 Oct 2021 | 329.85 | 342.50 | 347.90 | 327.95 | 385309 | -4.45% |
| 19 Oct 2021 | 345.20 | 345.05 | 355.00 | 341.20 | 185259 | 0.04% |
| 18 Oct 2021 | 345.05 | 352.00 | 359.00 | 339.20 | 193235 | -1.10% |
| 14 Oct 2021 | 348.90 | 338.50 | 350.35 | 334.90 | 329151 | 4.55% |
| 13 Oct 2021 | 333.70 | 337.00 | 347.65 | 329.15 | 186636 | -0.86% |
| 12 Oct 2021 | 336.60 | 339.40 | 342.05 | 332.20 | 259504 | -0.19% |
| 11 Oct 2021 | 337.25 | 337.00 | 344.50 | 334.20 | 143734 | 0.33% |
| 08 Oct 2021 | 336.15 | 346.00 | 349.95 | 335.00 | 95025 | -1.57% |
| 07 Oct 2021 | 341.50 | 339.00 | 345.00 | 338.05 | 127841 | 1.47% |
| 06 Oct 2021 | 336.55 | 349.50 | 349.95 | 329.15 | 155636 | -2.69% |
| 05 Oct 2021 | 345.85 | 345.00 | 355.00 | 340.20 | 331219 | 1.32% |
| 04 Oct 2021 | 341.35 | 329.90 | 341.35 | 326.05 | 280054 | 5.00% |
| 01 Oct 2021 | 325.10 | 306.00 | 325.10 | 304.05 | 279132 | 4.99% |
| 30 Sep 2021 | 309.65 | 310.00 | 319.05 | 306.55 | 118286 | 0.39% |
| 29 Sep 2021 | 308.45 | 314.95 | 319.95 | 303.20 | 314307 | -2.13% |
| 28 Sep 2021 | 315.15 | 324.80 | 324.80 | 311.15 | 122665 | -0.85% |
| 27 Sep 2021 | 317.85 | 325.80 | 326.00 | 315.50 | 263251 | 0.70% |
| 24 Sep 2021 | 315.65 | 318.00 | 324.00 | 309.25 | 107530 | -0.63% |
| 23 Sep 2021 | 317.65 | 317.35 | 320.00 | 308.45 | 292653 | 2.11% |
| 22 Sep 2021 | 311.10 | 301.90 | 315.90 | 301.90 | 118448 | 1.55% |
| 21 Sep 2021 | 306.35 | 312.00 | 312.00 | 297.45 | 427003 | -2.16% |
| 20 Sep 2021 | 313.10 | 310.00 | 319.05 | 298.00 | 449771 | 1.38% |
| 17 Sep 2021 | 308.85 | 303.90 | 310.00 | 286.00 | 334209 | 2.85% |
| 16 Sep 2021 | 300.30 | 291.00 | 304.40 | 291.00 | 185624 | 0.08% |
| 15 Sep 2021 | 300.05 | 300.00 | 306.00 | 288.90 | 341962 | 0.65% |
| 14 Sep 2021 | 298.10 | 308.70 | 317.45 | 293.25 | 697627 | -3.42% |
| 13 Sep 2021 | 308.65 | 296.05 | 308.70 | 293.75 | 1227014 | 4.98% |
| 09 Sep 2021 | 294.00 | 283.00 | 294.00 | 283.00 | 677704 | 5.00% |
| 08 Sep 2021 | 280.00 | 271.60 | 280.00 | 264.00 | 564096 | 4.99% |
| 07 Sep 2021 | 266.70 | 270.00 | 275.00 | 263.00 | 339985 | -0.35% |
| 06 Sep 2021 | 267.65 | 262.90 | 271.65 | 262.90 | 409806 | 3.44% |
| 03 Sep 2021 | 258.75 | 253.05 | 260.45 | 246.05 | 352906 | 2.25% |
| 02 Sep 2021 | 253.05 | 253.50 | 258.90 | 249.00 | 156374 | -0.86% |
| 01 Sep 2021 | 255.25 | 259.00 | 262.90 | 252.10 | 285342 | -1.45% |
| 31 Aug 2021 | 259.00 | 253.00 | 261.00 | 249.00 | 223725 | 0.84% |
| 30 Aug 2021 | 256.85 | 252.00 | 258.85 | 250.60 | 151273 | 2.49% |
| 27 Aug 2021 | 250.60 | 247.00 | 254.15 | 242.10 | 209932 | 1.54% |
| 26 Aug 2021 | 246.80 | 240.00 | 249.00 | 237.00 | 270064 | 1.84% |
| 25 Aug 2021 | 242.35 | 235.00 | 246.00 | 229.10 | 442321 | 1.70% |
| 24 Aug 2021 | 238.30 | 222.00 | 243.50 | 222.00 | 673905 | 2.34% |
| 23 Aug 2021 | 232.85 | 247.80 | 252.00 | 232.85 | 124729 | -5.00% |
| 20 Aug 2021 | 245.10 | 246.70 | 250.00 | 239.95 | 99761 | -2.91% |
| 18 Aug 2021 | 252.45 | 262.00 | 262.00 | 247.30 | 144055 | -2.49% |
| 17 Aug 2021 | 258.90 | 258.45 | 267.80 | 245.30 | 883445 | 1.29% |
| 16 Aug 2021 | 255.60 | 251.00 | 257.90 | 248.15 | 202644 | 3.44% |
| 13 Aug 2021 | 247.10 | 250.50 | 252.30 | 240.00 | 101437 | -1.10% |
| 12 Aug 2021 | 249.85 | 240.00 | 252.00 | 238.00 | 180457 | 3.16% |
| 11 Aug 2021 | 242.20 | 240.00 | 247.00 | 227.90 | 216078 | 0.98% |
| 10 Aug 2021 | 239.85 | 242.95 | 248.55 | 233.35 | 245942 | -1.52% |
| 09 Aug 2021 | 243.55 | 246.50 | 247.25 | 235.15 | 254009 | -1.60% |
| 06 Aug 2021 | 247.50 | 248.20 | 255.00 | 242.35 | 208244 | -2.98% |
| 05 Aug 2021 | 255.10 | 265.00 | 268.40 | 255.10 | 67416 | -4.99% |
| 04 Aug 2021 | 268.50 | 276.00 | 276.00 | 263.60 | 315607 | -3.23% |
| 03 Aug 2021 | 277.45 | 268.10 | 278.45 | 268.10 | 778111 | 4.62% |
| 02 Aug 2021 | 265.20 | 265.20 | 265.20 | 260.00 | 565277 | 4.99% |
| 30 Jul 2021 | 252.60 | 257.90 | 260.80 | 248.20 | 200148 | -1.19% |
| 29 Jul 2021 | 255.65 | 250.00 | 259.20 | 248.10 | 490086 | 3.54% |
| 28 Jul 2021 | 246.90 | 235.30 | 247.20 | 232.05 | 585635 | 4.86% |
| 27 Jul 2021 | 235.45 | 240.00 | 243.90 | 231.05 | 357286 | -2.16% |
| 26 Jul 2021 | 240.65 | 240.00 | 243.90 | 234.05 | 124177 | 2.25% |
| 23 Jul 2021 | 235.35 | 232.00 | 240.10 | 222.50 | 313723 | 0.49% |
| 22 Jul 2021 | 234.20 | 236.65 | 240.90 | 231.20 | 68864 | -1.04% |
| 20 Jul 2021 | 236.65 | 242.00 | 242.20 | 231.10 | 69477 | -2.29% |
| 19 Jul 2021 | 242.20 | 249.00 | 250.00 | 239.00 | 55397 | -1.88% |
| 16 Jul 2021 | 246.85 | 247.00 | 249.25 | 241.00 | 472341 | 0.61% |
| 15 Jul 2021 | 245.35 | 252.00 | 252.20 | 242.15 | 61888 | -1.25% |
| 14 Jul 2021 | 248.45 | 244.00 | 250.50 | 239.55 | 237248 | 1.64% |
| 13 Jul 2021 | 244.45 | 242.00 | 245.00 | 233.00 | 168410 | 1.79% |
| 12 Jul 2021 | 240.15 | 244.70 | 244.70 | 236.00 | 1120613 | -0.50% |
| 09 Jul 2021 | 241.35 | 241.25 | 244.80 | 231.20 | 179200 | -0.82% |
| 08 Jul 2021 | 243.35 | 253.00 | 254.70 | 241.15 | 100503 | -4.12% |
| 07 Jul 2021 | 253.80 | 251.00 | 254.80 | 246.50 | 292238 | 0.85% |
| 06 Jul 2021 | 251.65 | 257.00 | 257.00 | 246.00 | 185973 | -2.08% |
| 05 Jul 2021 | 257.00 | 257.00 | 258.00 | 250.00 | 357582 | 2.86% |
| 02 Jul 2021 | 249.85 | 246.00 | 252.70 | 238.50 | 561912 | 3.59% |
| 01 Jul 2021 | 241.20 | 236.95 | 244.95 | 231.00 | 867970 | 3.36% |
| 30 Jun 2021 | 233.35 | 229.35 | 238.00 | 229.35 | 217957 | 1.74% |
| 29 Jun 2021 | 229.35 | 228.80 | 232.00 | 225.00 | 100618 | 2.41% |
| 28 Jun 2021 | 223.95 | 225.00 | 233.00 | 222.00 | 117785 | -1.43% |
| 25 Jun 2021 | 227.20 | 227.70 | 233.00 | 222.20 | 74164 | -0.22% |
| 24 Jun 2021 | 227.70 | 232.40 | 232.40 | 225.00 | 293704 | 0.09% |
| 23 Jun 2021 | 227.50 | 235.00 | 238.40 | 226.00 | 131723 | -2.65% |
| 22 Jun 2021 | 233.70 | 226.00 | 233.70 | 226.00 | 212334 | 4.99% |
| 21 Jun 2021 | 222.60 | 215.00 | 226.00 | 215.00 | 204225 | -0.45% |
| 18 Jun 2021 | 223.60 | 224.10 | 231.95 | 220.00 | 342681 | -2.63% |
| 17 Jun 2021 | 229.65 | 233.00 | 233.00 | 224.80 | 191040 | -1.20% |
| 16 Jun 2021 | 232.45 | 233.00 | 241.40 | 224.35 | 271387 | 0.00% |
| 15 Jun 2021 | 232.45 | 234.60 | 243.95 | 230.00 | 251712 | -3.37% |
| 14 Jun 2021 | 240.55 | 242.00 | 246.00 | 235.45 | 125456 | -0.60% |
| 11 Jun 2021 | 242.00 | 243.90 | 248.00 | 241.90 | 229456 | -1.18% |
| 10 Jun 2021 | 244.90 | 248.20 | 249.00 | 241.20 | 182642 | 0.14% |
| 09 Jun 2021 | 244.55 | 258.00 | 259.00 | 240.05 | 277626 | -2.96% |
| 08 Jun 2021 | 252.00 | 255.00 | 263.50 | 246.40 | 415070 | -0.22% |
| 07 Jun 2021 | 252.55 | 252.40 | 258.10 | 237.30 | 500332 | 1.20% |
| 04 Jun 2021 | 249.55 | 244.00 | 251.40 | 243.00 | 287408 | 2.02% |
| 03 Jun 2021 | 244.60 | 251.00 | 253.05 | 242.10 | 300911 | -2.92% |
| 02 Jun 2021 | 251.95 | 249.10 | 259.00 | 242.10 | 279836 | 1.14% |
| 01 Jun 2021 | 249.10 | 257.50 | 260.00 | 247.30 | 171070 | -2.71% |
| 31 May 2021 | 256.05 | 263.90 | 264.90 | 255.10 | 208203 | -2.97% |
| 28 May 2021 | 263.90 | 264.40 | 267.00 | 260.85 | 397605 | 0.46% |
| 27 May 2021 | 262.70 | 262.00 | 267.15 | 250.00 | 1314969 | 1.29% |
| 26 May 2021 | 259.35 | 248.50 | 259.35 | 248.50 | 807937 | 5.00% |
| 25 May 2021 | 247.00 | 251.00 | 253.95 | 240.60 | 482097 | -1.08% |
| 24 May 2021 | 249.70 | 261.00 | 261.00 | 248.05 | 559039 | -2.61% |
| 21 May 2021 | 256.40 | 264.70 | 265.00 | 253.00 | 1350840 | -1.56% |
| 20 May 2021 | 260.45 | 263.80 | 268.00 | 258.00 | 805366 | 1.64% |
| 19 May 2021 | 256.25 | 249.00 | 256.30 | 235.00 | 1612649 | 4.98% |
| 18 May 2021 | 244.10 | 251.30 | 251.30 | 234.55 | 547809 | -1.03% |
| 17 May 2021 | 246.65 | 252.20 | 252.20 | 241.85 | 1665944 | 2.69% |
| 14 May 2021 | 240.20 | 238.50 | 245.00 | 235.00 | 745502 | 1.91% |
| 12 May 2021 | 235.70 | 234.00 | 238.10 | 227.10 | 363777 | 0.99% |
| 11 May 2021 | 233.40 | 234.60 | 238.90 | 231.10 | 323054 | -0.17% |
| 10 May 2021 | 233.80 | 236.00 | 237.95 | 230.65 | 306781 | 0.88% |
| 07 May 2021 | 231.75 | 238.00 | 238.00 | 227.00 | 208442 | -1.15% |
| 06 May 2021 | 234.45 | 233.00 | 237.70 | 229.50 | 298988 | 1.93% |
| 05 May 2021 | 230.00 | 220.00 | 235.50 | 218.00 | 1011626 | 2.54% |
| 04 May 2021 | 224.30 | 239.80 | 241.50 | 223.75 | 380054 | -4.76% |
| 03 May 2021 | 235.50 | 233.90 | 239.45 | 232.10 | 526611 | 1.33% |
| 30 Apr 2021 | 232.40 | 220.05 | 234.40 | 218.00 | 976688 | 4.10% |
| 29 Apr 2021 | 223.25 | 221.40 | 227.50 | 216.00 | 758951 | 3.02% |
| 28 Apr 2021 | 216.70 | 207.00 | 216.70 | 207.00 | 481683 | 4.99% |
| 27 Apr 2021 | 206.40 | 212.95 | 214.90 | 205.15 | 151600 | -1.27% |
| 26 Apr 2021 | 209.05 | 213.50 | 215.65 | 202.10 | 285548 | -0.78% |
| 23 Apr 2021 | 210.70 | 214.00 | 217.00 | 205.10 | 290216 | -1.08% |
| 22 Apr 2021 | 213.00 | 200.30 | 218.00 | 200.30 | 421195 | 1.50% |
| 20 Apr 2021 | 209.85 | 205.70 | 212.45 | 201.05 | 554582 | 3.71% |
| 19 Apr 2021 | 202.35 | 219.05 | 219.05 | 198.25 | 1696066 | -3.02% |
| 16 Apr 2021 | 208.65 | 208.65 | 208.65 | 208.65 | 80226 | 4.98% |
| 15 Apr 2021 | 198.75 | 193.70 | 198.75 | 193.00 | 430919 | 4.99% |
| 13 Apr 2021 | 189.30 | 189.85 | 190.00 | 179.25 | 554573 | 1.69% |
| 12 Apr 2021 | 186.15 | 195.00 | 195.65 | 186.15 | 727359 | -4.98% |
| 09 Apr 2021 | 195.90 | 190.00 | 197.00 | 189.95 | 577159 | 3.62% |
| 08 Apr 2021 | 189.05 | 185.10 | 192.40 | 183.25 | 561051 | 2.44% |
| 07 Apr 2021 | 184.55 | 176.25 | 185.05 | 175.50 | 788442 | 4.71% |
| 06 Apr 2021 | 176.25 | 177.00 | 183.30 | 175.50 | 461916 | -0.17% |
| 05 Apr 2021 | 176.55 | 175.90 | 176.55 | 171.05 | 1494386 | 5.00% |
| 01 Apr 2021 | 168.15 | 162.00 | 168.15 | 162.00 | 271820 | 5.00% |
| 31 Mar 2021 | 160.15 | 156.60 | 161.00 | 151.55 | 346585 | 2.92% |
| 30 Mar 2021 | 155.60 | 158.60 | 161.00 | 154.05 | 133979 | -0.89% |
| 26 Mar 2021 | 157.00 | 155.00 | 161.00 | 153.45 | 895275 | 1.32% |
| 25 Mar 2021 | 154.95 | 159.70 | 161.75 | 150.35 | 1627710 | -2.09% |
| 24 Mar 2021 | 158.25 | 159.00 | 165.35 | 157.20 | 249250 | -0.97% |
| 23 Mar 2021 | 159.80 | 164.60 | 167.00 | 157.70 | 280582 | -2.23% |
| 22 Mar 2021 | 163.45 | 166.60 | 169.70 | 160.10 | 373101 | -1.89% |
| 19 Mar 2021 | 166.60 | 158.10 | 168.05 | 157.60 | 435984 | 0.51% |
| 18 Mar 2021 | 165.75 | 170.00 | 174.90 | 165.75 | 705928 | -4.99% |
| 17 Mar 2021 | 174.45 | 183.00 | 184.00 | 174.45 | 1125010 | -4.98% |
| 16 Mar 2021 | 183.60 | 177.80 | 184.70 | 172.20 | 1147247 | 3.52% |
| 15 Mar 2021 | 177.35 | 183.00 | 183.00 | 173.00 | 1044856 | -1.09% |
| 12 Mar 2021 | 179.30 | 175.00 | 179.30 | 172.00 | 4085530 | 4.98% |
| 10 Mar 2021 | 170.80 | 161.25 | 170.90 | 161.25 | 3790776 | 4.91% |
| 09 Mar 2021 | 162.80 | 155.85 | 165.35 | 155.85 | 1143340 | -0.76% |
| 08 Mar 2021 | 164.05 | 173.00 | 176.00 | 164.05 | 3195117 | -4.98% |
| 05 Mar 2021 | 172.65 | 172.10 | 174.75 | 167.05 | 155646 | -1.06% |
| 04 Mar 2021 | 174.50 | 175.50 | 176.50 | 170.20 | 77134 | -1.72% |
| 03 Mar 2021 | 177.55 | 180.50 | 186.00 | 175.60 | 135611 | -1.63% |
| 02 Mar 2021 | 180.50 | 179.90 | 185.30 | 178.10 | 139293 | 0.33% |
| 01 Mar 2021 | 179.90 | 175.10 | 185.00 | 175.10 | 120035 | 0.98% |
| 26 Feb 2021 | 178.15 | 178.90 | 182.00 | 173.80 | 107571 | -1.25% |
| 25 Feb 2021 | 180.40 | 176.85 | 184.00 | 173.05 | 205560 | 2.94% |
| 24 Feb 2021 | 175.25 | 169.10 | 178.00 | 165.05 | 81098 | 3.24% |
| 23 Feb 2021 | 169.75 | 170.00 | 172.70 | 166.55 | 54105 | -0.03% |
| 22 Feb 2021 | 169.80 | 174.00 | 174.40 | 168.00 | 122515 | -3.11% |
| 19 Feb 2021 | 175.25 | 178.90 | 178.90 | 173.20 | 82493 | -1.18% |
| 18 Feb 2021 | 177.35 | 172.10 | 180.15 | 170.10 | 387344 | 3.35% |
| 17 Feb 2021 | 171.60 | 178.65 | 179.30 | 170.50 | 103965 | -3.95% |
| 16 Feb 2021 | 178.65 | 176.15 | 179.95 | 173.05 | 106037 | 2.88% |
| 15 Feb 2021 | 173.65 | 173.10 | 180.50 | 172.10 | 130628 | 0.49% |
| 12 Feb 2021 | 172.80 | 179.30 | 182.80 | 171.45 | 122079 | -2.18% |
| 11 Feb 2021 | 176.65 | 181.05 | 188.90 | 172.30 | 209903 | -2.43% |
| 10 Feb 2021 | 181.05 | 171.00 | 182.60 | 165.30 | 344181 | 4.08% |
| 09 Feb 2021 | 173.95 | 179.70 | 181.45 | 173.95 | 278336 | -5.00% |
| 08 Feb 2021 | 183.10 | 199.95 | 199.95 | 183.10 | 208705 | -4.98% |
| 05 Feb 2021 | 192.70 | 200.00 | 203.00 | 191.45 | 124583 | -2.95% |
| 04 Feb 2021 | 198.55 | 200.00 | 203.35 | 195.60 | 264346 | 2.50% |
| 03 Feb 2021 | 193.70 | 194.90 | 196.00 | 185.00 | 277638 | 3.50% |
| 02 Feb 2021 | 187.15 | 181.00 | 187.65 | 181.00 | 389321 | 4.70% |
| 01 Feb 2021 | 178.75 | 176.90 | 178.80 | 171.00 | 425251 | 4.96% |
| 29 Jan 2021 | 170.30 | 170.75 | 173.20 | 166.80 | 589646 | 3.18% |
| 28 Jan 2021 | 165.05 | 169.85 | 169.85 | 163.50 | 342466 | -0.12% |
| 27 Jan 2021 | 165.25 | 165.00 | 171.95 | 163.00 | 775988 | -2.28% |
| 25 Jan 2021 | 169.10 | 174.00 | 179.60 | 165.00 | 279843 | -1.14% |
| 22 Jan 2021 | 171.05 | 168.90 | 172.35 | 161.10 | 302194 | 4.20% |
| 21 Jan 2021 | 164.15 | 169.40 | 169.40 | 157.40 | 150714 | -0.91% |
| 20 Jan 2021 | 165.65 | 169.00 | 171.00 | 164.10 | 149125 | 0.49% |
| 19 Jan 2021 | 164.85 | 171.00 | 177.50 | 162.30 | 202057 | -2.89% |
| 18 Jan 2021 | 169.75 | 186.95 | 187.50 | 169.75 | 326140 | -4.98% |
| 15 Jan 2021 | 178.65 | 178.65 | 178.65 | 173.90 | 225205 | 5.00% |
| 14 Jan 2021 | 170.15 | 162.05 | 170.15 | 160.90 | 197289 | 5.00% |
| 13 Jan 2021 | 162.05 | 154.40 | 162.05 | 152.05 | 402512 | 4.99% |
| 12 Jan 2021 | 154.35 | 164.45 | 164.45 | 148.85 | 834840 | -1.47% |
| 11 Jan 2021 | 156.65 | 156.65 | 156.65 | 156.65 | 91697 | 4.99% |
| 08 Jan 2021 | 149.20 | 148.00 | 149.20 | 147.95 | 117559 | 5.00% |
| 07 Jan 2021 | 142.10 | 139.30 | 142.10 | 139.25 | 238309 | 4.99% |
| 06 Jan 2021 | 135.35 | 131.55 | 135.35 | 129.20 | 328431 | 4.96% |
| 05 Jan 2021 | 128.95 | 130.90 | 130.90 | 127.00 | 200922 | 0.04% |
| 04 Jan 2021 | 128.90 | 129.00 | 131.80 | 127.50 | 219864 | 1.66% |
| 01 Jan 2021 | 126.80 | 127.00 | 128.80 | 124.00 | 176450 | 0.67% |
| 31 Dec 2020 | 125.95 | 123.00 | 128.40 | 122.00 | 269197 | 2.94% |
| 30 Dec 2020 | 122.35 | 122.90 | 124.45 | 117.35 | 111670 | -0.12% |
| 29 Dec 2020 | 122.50 | 124.85 | 126.95 | 119.10 | 415334 | 1.28% |
| 28 Dec 2020 | 120.95 | 120.95 | 120.95 | 113.70 | 435325 | 4.99% |
| 24 Dec 2020 | 115.20 | 115.00 | 115.20 | 112.00 | 38121 | 4.97% |
| 23 Dec 2020 | 109.75 | 103.05 | 109.75 | 103.05 | 136575 | 4.97% |
| 22 Dec 2020 | 104.55 | 106.20 | 106.20 | 100.90 | 156136 | -1.55% |
| 21 Dec 2020 | 106.20 | 114.00 | 116.75 | 106.05 | 107429 | -4.84% |
