GRINDWELL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1576.90 | 1582.50 | 1589.90 | 1551.00 | 39649 | -0.32% |
| 18 Dec 2025 | 1581.90 | 1554.90 | 1598.00 | 1547.00 | 33340 | 1.51% |
| 17 Dec 2025 | 1558.40 | 1559.90 | 1570.80 | 1543.40 | 9279 | 0.41% |
| 16 Dec 2025 | 1552.10 | 1569.60 | 1569.70 | 1548.80 | 14368 | -1.35% |
| 15 Dec 2025 | 1573.30 | 1580.00 | 1580.10 | 1558.50 | 11399 | -0.55% |
| 12 Dec 2025 | 1582.00 | 1564.00 | 1587.50 | 1564.00 | 8940 | 0.52% |
| 11 Dec 2025 | 1573.80 | 1555.90 | 1580.70 | 1546.60 | 9692 | 0.76% |
| 10 Dec 2025 | 1561.90 | 1598.80 | 1625.00 | 1555.00 | 11733 | -2.55% |
| 09 Dec 2025 | 1602.80 | 1525.00 | 1622.00 | 1505.90 | 38681 | 4.29% |
| 08 Dec 2025 | 1536.90 | 1559.90 | 1574.70 | 1532.00 | 93028 | -1.95% |
| 05 Dec 2025 | 1567.50 | 1577.00 | 1581.30 | 1556.00 | 14755 | -0.87% |
| 04 Dec 2025 | 1581.20 | 1573.70 | 1586.90 | 1570.60 | 14330 | 0.14% |
| 03 Dec 2025 | 1579.00 | 1580.00 | 1585.20 | 1570.90 | 10072 | 0.15% |
| 02 Dec 2025 | 1576.70 | 1550.20 | 1583.40 | 1550.20 | 14347 | 1.03% |
| 01 Dec 2025 | 1560.70 | 1559.90 | 1578.40 | 1553.80 | 8400 | 0.33% |
| 28 Nov 2025 | 1555.60 | 1568.70 | 1577.20 | 1550.60 | 32292 | -0.84% |
| 27 Nov 2025 | 1568.70 | 1577.00 | 1595.00 | 1561.30 | 21331 | -0.46% |
| 26 Nov 2025 | 1575.90 | 1564.00 | 1596.00 | 1563.90 | 10196 | 0.74% |
| 25 Nov 2025 | 1564.30 | 1582.60 | 1584.00 | 1556.60 | 123965 | -1.16% |
| 24 Nov 2025 | 1582.60 | 1527.60 | 1597.60 | 1527.60 | 78007 | 4.10% |
| 21 Nov 2025 | 1520.30 | 1526.00 | 1534.40 | 1519.90 | 134839 | -0.56% |
| 20 Nov 2025 | 1528.90 | 1535.00 | 1554.00 | 1522.00 | 68249 | -0.20% |
| 19 Nov 2025 | 1531.90 | 1570.30 | 1576.20 | 1527.00 | 49295 | -2.45% |
| 18 Nov 2025 | 1570.30 | 1620.00 | 1621.50 | 1562.00 | 44070 | -3.36% |
| 17 Nov 2025 | 1624.90 | 1594.00 | 1643.70 | 1593.10 | 41640 | 2.45% |
| 14 Nov 2025 | 1586.10 | 1600.00 | 1660.00 | 1556.40 | 15226 | -2.14% |
| 13 Nov 2025 | 1620.80 | 1628.00 | 1648.90 | 1613.80 | 26958 | 0.14% |
| 12 Nov 2025 | 1618.60 | 1593.70 | 1628.80 | 1593.70 | 10428 | 1.59% |
| 11 Nov 2025 | 1593.20 | 1597.00 | 1603.60 | 1575.80 | 14069 | -0.26% |
| 10 Nov 2025 | 1597.30 | 1602.00 | 1609.40 | 1586.00 | 10745 | -0.29% |
| 07 Nov 2025 | 1602.00 | 1580.00 | 1651.00 | 1580.00 | 25673 | 0.50% |
| 06 Nov 2025 | 1594.10 | 1651.70 | 1658.80 | 1583.00 | 81123 | -3.49% |
| 04 Nov 2025 | 1651.70 | 1674.00 | 1692.30 | 1642.30 | 24372 | -1.24% |
| 03 Nov 2025 | 1672.50 | 1689.10 | 1699.60 | 1652.50 | 32792 | -0.98% |
| 31 Oct 2025 | 1689.10 | 1696.00 | 1748.80 | 1676.30 | 319302 | 0.76% |
| 30 Oct 2025 | 1676.30 | 1582.10 | 1701.80 | 1560.00 | 399165 | 6.53% |
| 29 Oct 2025 | 1573.50 | 1549.80 | 1584.80 | 1542.50 | 26384 | 1.53% |
| 28 Oct 2025 | 1549.80 | 1586.40 | 1625.00 | 1545.00 | 46253 | -2.18% |
| 27 Oct 2025 | 1584.40 | 1622.90 | 1624.00 | 1581.30 | 26872 | -2.27% |
| 24 Oct 2025 | 1621.20 | 1636.20 | 1645.80 | 1617.00 | 6654 | -0.97% |
| 23 Oct 2025 | 1637.00 | 1661.30 | 1661.30 | 1630.00 | 19361 | -1.47% |
| 21 Oct 2025 | 1661.40 | 1638.30 | 1668.00 | 1632.00 | 5882 | 1.68% |
| 20 Oct 2025 | 1634.00 | 1658.80 | 1658.80 | 1626.20 | 6599 | -0.97% |
| 17 Oct 2025 | 1650.00 | 1675.90 | 1679.50 | 1646.00 | 7709 | -1.19% |
| 16 Oct 2025 | 1669.80 | 1652.60 | 1679.60 | 1652.60 | 11916 | 1.04% |
| 15 Oct 2025 | 1652.60 | 1681.70 | 1681.70 | 1648.30 | 9976 | -1.23% |
| 14 Oct 2025 | 1673.20 | 1685.50 | 1685.50 | 1652.40 | 44045 | -0.02% |
| 13 Oct 2025 | 1673.60 | 1679.90 | 1680.40 | 1661.40 | 13535 | -0.66% |
| 10 Oct 2025 | 1684.80 | 1678.60 | 1690.00 | 1670.00 | 70194 | 0.44% |
| 09 Oct 2025 | 1677.40 | 1651.00 | 1681.00 | 1649.30 | 17420 | 1.16% |
| 08 Oct 2025 | 1658.20 | 1689.90 | 1689.90 | 1650.00 | 19381 | -1.59% |
| 07 Oct 2025 | 1685.00 | 1699.00 | 1704.90 | 1672.70 | 25851 | -0.71% |
| 06 Oct 2025 | 1697.00 | 1671.10 | 1706.90 | 1662.80 | 44286 | 2.06% |
| 03 Oct 2025 | 1662.80 | 1633.80 | 1668.00 | 1624.30 | 114094 | 1.81% |
| 01 Oct 2025 | 1633.20 | 1594.00 | 1640.70 | 1580.10 | 78933 | 2.83% |
| 30 Sep 2025 | 1588.20 | 1649.00 | 1695.00 | 1560.00 | 174489 | 2.44% |
| 29 Sep 2025 | 1550.30 | 1555.00 | 1574.50 | 1548.30 | 13426 | -0.26% |
| 26 Sep 2025 | 1554.40 | 1598.30 | 1603.00 | 1550.00 | 37050 | -2.81% |
| 25 Sep 2025 | 1599.30 | 1613.00 | 1622.90 | 1593.90 | 10684 | -0.85% |
| 24 Sep 2025 | 1613.00 | 1630.00 | 1630.00 | 1605.60 | 14473 | -1.10% |
| 23 Sep 2025 | 1631.00 | 1639.70 | 1655.00 | 1616.40 | 33221 | -0.53% |
| 22 Sep 2025 | 1639.70 | 1620.60 | 1667.20 | 1620.60 | 28167 | 1.18% |
| 19 Sep 2025 | 1620.60 | 1655.00 | 1686.60 | 1592.00 | 320409 | -2.44% |
| 18 Sep 2025 | 1661.10 | 1706.00 | 1706.00 | 1658.00 | 17432 | -2.19% |
| 17 Sep 2025 | 1698.30 | 1665.00 | 1705.00 | 1657.40 | 28235 | 2.75% |
| 16 Sep 2025 | 1652.90 | 1649.20 | 1674.90 | 1637.00 | 204318 | 0.22% |
| 15 Sep 2025 | 1649.20 | 1653.10 | 1666.20 | 1641.00 | 12902 | 0.56% |
| 12 Sep 2025 | 1640.00 | 1648.00 | 1656.60 | 1635.00 | 12317 | 0.05% |
| 11 Sep 2025 | 1639.10 | 1626.60 | 1655.10 | 1624.90 | 13500 | 0.72% |
| 10 Sep 2025 | 1627.40 | 1601.10 | 1648.00 | 1598.30 | 35852 | 1.64% |
| 09 Sep 2025 | 1601.10 | 1575.00 | 1610.10 | 1565.00 | 25099 | 1.30% |
| 08 Sep 2025 | 1580.60 | 1579.00 | 1592.90 | 1562.20 | 20660 | 0.09% |
| 05 Sep 2025 | 1579.20 | 1597.00 | 1603.90 | 1570.80 | 15271 | -1.44% |
| 04 Sep 2025 | 1602.30 | 1603.50 | 1613.50 | 1573.00 | 235857 | 0.50% |
| 03 Sep 2025 | 1594.30 | 1605.80 | 1610.30 | 1582.70 | 177133 | -0.72% |
| 02 Sep 2025 | 1605.80 | 1595.00 | 1620.30 | 1583.10 | 70753 | 0.66% |
| 01 Sep 2025 | 1595.20 | 1558.60 | 1599.00 | 1515.00 | 24110 | 2.03% |
| 29 Aug 2025 | 1563.50 | 1554.90 | 1590.90 | 1544.20 | 23505 | 0.96% |
| 28 Aug 2025 | 1548.60 | 1568.80 | 1568.80 | 1533.50 | 29305 | -0.78% |
| 26 Aug 2025 | 1560.80 | 1569.10 | 1577.70 | 1546.20 | 150762 | -0.34% |
| 25 Aug 2025 | 1566.10 | 1570.80 | 1597.80 | 1555.10 | 27809 | -0.30% |
| 22 Aug 2025 | 1570.80 | 1539.80 | 1585.10 | 1535.00 | 41481 | 2.49% |
| 21 Aug 2025 | 1532.60 | 1519.80 | 1544.90 | 1516.00 | 69828 | 1.27% |
| 20 Aug 2025 | 1513.40 | 1489.90 | 1517.00 | 1471.10 | 46533 | 1.91% |
| 19 Aug 2025 | 1485.10 | 1488.50 | 1494.90 | 1461.00 | 17060 | 0.34% |
| 18 Aug 2025 | 1480.00 | 1478.50 | 1508.00 | 1465.00 | 26860 | 0.82% |
| 14 Aug 2025 | 1467.90 | 1474.50 | 1490.00 | 1465.00 | 40094 | -0.45% |
| 13 Aug 2025 | 1474.50 | 1483.80 | 1500.00 | 1471.00 | 77846 | -1.03% |
| 12 Aug 2025 | 1489.90 | 1491.20 | 1498.40 | 1475.80 | 41046 | -0.09% |
| 11 Aug 2025 | 1491.20 | 1456.10 | 1499.90 | 1448.60 | 35603 | 1.58% |
| 08 Aug 2025 | 1468.00 | 1488.00 | 1494.00 | 1460.00 | 55068 | -1.81% |
| 07 Aug 2025 | 1495.10 | 1469.30 | 1499.00 | 1465.00 | 34720 | 0.50% |
| 06 Aug 2025 | 1487.60 | 1505.10 | 1519.40 | 1481.00 | 83979 | -1.64% |
| 05 Aug 2025 | 1512.40 | 1509.00 | 1526.70 | 1495.00 | 109269 | 0.83% |
| 04 Aug 2025 | 1500.00 | 1522.00 | 1525.40 | 1495.90 | 101216 | -1.79% |
| 01 Aug 2025 | 1527.30 | 1540.40 | 1558.50 | 1520.00 | 16286 | -0.85% |
| 31 Jul 2025 | 1540.40 | 1562.00 | 1566.60 | 1535.00 | 59196 | -1.72% |
| 30 Jul 2025 | 1567.40 | 1581.00 | 1599.90 | 1547.00 | 85888 | -0.17% |
| 29 Jul 2025 | 1570.00 | 1610.00 | 1610.00 | 1565.00 | 67388 | -2.50% |
| 28 Jul 2025 | 1610.30 | 1630.10 | 1659.50 | 1566.10 | 107214 | -2.00% |
| 25 Jul 2025 | 1643.10 | 1773.00 | 1773.00 | 1632.00 | 109843 | -6.67% |
| 24 Jul 2025 | 1760.50 | 1764.80 | 1780.30 | 1752.30 | 17270 | 0.11% |
| 23 Jul 2025 | 1758.60 | 1773.80 | 1776.00 | 1749.30 | 23243 | -0.86% |
| 22 Jul 2025 | 1773.80 | 1780.00 | 1799.00 | 1770.00 | 18512 | -1.14% |
| 21 Jul 2025 | 1794.20 | 1800.00 | 1808.80 | 1775.90 | 38946 | 0.48% |
| 18 Jul 2025 | 1785.70 | 1814.30 | 1842.00 | 1775.00 | 23647 | -1.28% |
| 17 Jul 2025 | 1808.90 | 1778.00 | 1819.00 | 1767.10 | 37863 | 1.77% |
| 16 Jul 2025 | 1777.40 | 1740.00 | 1799.00 | 1728.10 | 40601 | 2.21% |
| 15 Jul 2025 | 1739.00 | 1715.20 | 1745.00 | 1707.00 | 99999 | 0.74% |
| 14 Jul 2025 | 1726.20 | 1714.40 | 1737.20 | 1710.10 | 38554 | 1.08% |
| 11 Jul 2025 | 1707.70 | 1739.90 | 1745.40 | 1702.50 | 45961 | -1.85% |
| 10 Jul 2025 | 1739.90 | 1746.50 | 1752.80 | 1727.10 | 16698 | 0.21% |
| 09 Jul 2025 | 1736.20 | 1757.70 | 1764.30 | 1728.10 | 18331 | -1.22% |
| 08 Jul 2025 | 1757.70 | 1738.00 | 1766.00 | 1725.70 | 40160 | 1.13% |
| 07 Jul 2025 | 1738.00 | 1738.00 | 1754.50 | 1718.00 | 13940 | -0.34% |
| 04 Jul 2025 | 1744.00 | 1789.50 | 1789.50 | 1727.50 | 33551 | -2.13% |
| 03 Jul 2025 | 1782.00 | 1730.50 | 1797.70 | 1723.90 | 68920 | 2.64% |
| 02 Jul 2025 | 1736.10 | 1731.40 | 1743.00 | 1707.10 | 120363 | 0.84% |
| 01 Jul 2025 | 1721.70 | 1739.20 | 1739.20 | 1697.70 | 421768 | -0.43% |
| 30 Jun 2025 | 1729.20 | 1688.70 | 1739.10 | 1688.70 | 30479 | 2.40% |
| 27 Jun 2025 | 1688.60 | 1723.80 | 1723.80 | 1680.10 | 96500 | -1.71% |
| 26 Jun 2025 | 1718.00 | 1710.00 | 1732.00 | 1685.00 | 37548 | 0.47% |
| 25 Jun 2025 | 1709.90 | 1649.10 | 1717.00 | 1644.00 | 36311 | 3.69% |
| 24 Jun 2025 | 1649.10 | 1647.00 | 1662.00 | 1630.00 | 20514 | 0.83% |
| 23 Jun 2025 | 1635.50 | 1655.20 | 1655.60 | 1613.80 | 24269 | -1.18% |
| 20 Jun 2025 | 1655.00 | 1611.00 | 1669.50 | 1611.00 | 30162 | 2.05% |
| 19 Jun 2025 | 1621.70 | 1700.00 | 1700.00 | 1596.60 | 78208 | -4.54% |
| 18 Jun 2025 | 1698.80 | 1744.40 | 1747.70 | 1690.70 | 25909 | -2.36% |
| 17 Jun 2025 | 1739.90 | 1746.10 | 1750.00 | 1730.30 | 8522 | -0.45% |
| 16 Jun 2025 | 1747.70 | 1772.00 | 1781.60 | 1730.10 | 26306 | -1.88% |
| 13 Jun 2025 | 1781.10 | 1782.50 | 1810.70 | 1760.40 | 29485 | -2.34% |
| 12 Jun 2025 | 1823.70 | 1810.00 | 1838.80 | 1791.20 | 47388 | 1.19% |
| 11 Jun 2025 | 1802.20 | 1808.40 | 1814.00 | 1790.50 | 244102 | -0.31% |
| 10 Jun 2025 | 1807.80 | 1842.50 | 1842.50 | 1800.00 | 28989 | -1.39% |
| 09 Jun 2025 | 1833.30 | 1844.80 | 1852.50 | 1816.60 | 19667 | -0.46% |
| 06 Jun 2025 | 1841.80 | 1855.00 | 1861.90 | 1825.60 | 22398 | -0.12% |
| 05 Jun 2025 | 1844.00 | 1819.20 | 1884.00 | 1810.30 | 59160 | 2.03% |
| 04 Jun 2025 | 1807.30 | 1808.00 | 1814.90 | 1781.10 | 21862 | 0.58% |
| 03 Jun 2025 | 1796.90 | 1789.80 | 1810.00 | 1772.30 | 43429 | 1.35% |
| 02 Jun 2025 | 1773.00 | 1796.60 | 1804.00 | 1760.00 | 23041 | -1.31% |
| 30 May 2025 | 1796.60 | 1790.50 | 1818.00 | 1743.70 | 93147 | 0.92% |
| 29 May 2025 | 1780.20 | 1806.50 | 1806.50 | 1770.00 | 15480 | -0.89% |
| 28 May 2025 | 1796.20 | 1786.30 | 1824.00 | 1781.60 | 44189 | 0.55% |
| 27 May 2025 | 1786.30 | 1759.00 | 1798.90 | 1751.20 | 106269 | 1.91% |
| 26 May 2025 | 1752.80 | 1770.00 | 1784.20 | 1746.50 | 28452 | -1.09% |
| 23 May 2025 | 1772.10 | 1808.00 | 1815.00 | 1767.50 | 28446 | -1.29% |
| 22 May 2025 | 1795.30 | 1773.80 | 1798.90 | 1759.90 | 17483 | 1.21% |
| 21 May 2025 | 1773.80 | 1799.90 | 1807.80 | 1759.70 | 28987 | -0.77% |
| 20 May 2025 | 1787.60 | 1748.00 | 1796.70 | 1741.00 | 45156 | 2.34% |
| 19 May 2025 | 1746.70 | 1794.20 | 1804.00 | 1740.10 | 29399 | -1.87% |
| 16 May 2025 | 1780.00 | 1779.90 | 1836.00 | 1758.50 | 40250 | 0.78% |
| 15 May 2025 | 1766.20 | 1690.70 | 1825.60 | 1682.70 | 222743 | 4.97% |
| 14 May 2025 | 1682.60 | 1661.90 | 1713.60 | 1653.00 | 52592 | 0.97% |
| 13 May 2025 | 1666.50 | 1649.00 | 1683.90 | 1640.00 | 41560 | 1.55% |
| 12 May 2025 | 1641.10 | 1637.00 | 1710.00 | 1630.00 | 108569 | 1.82% |
| 09 May 2025 | 1611.70 | 1672.00 | 1710.20 | 1587.70 | 194275 | -9.01% |
| 08 May 2025 | 1771.30 | 1559.00 | 1820.00 | 1538.60 | 817295 | 14.67% |
| 07 May 2025 | 1544.70 | 1530.00 | 1584.00 | 1518.20 | 115573 | -1.62% |
| 06 May 2025 | 1570.10 | 1636.20 | 1643.60 | 1560.00 | 42653 | -4.51% |
| 05 May 2025 | 1644.20 | 1675.00 | 1681.60 | 1636.00 | 15653 | -2.35% |
| 02 May 2025 | 1683.70 | 1686.10 | 1705.30 | 1657.80 | 26060 | -0.14% |
| 30 Apr 2025 | 1686.10 | 1742.50 | 1749.00 | 1676.10 | 23533 | -2.66% |
| 29 Apr 2025 | 1732.20 | 1710.00 | 1749.50 | 1700.50 | 26761 | 1.33% |
| 28 Apr 2025 | 1709.50 | 1657.90 | 1725.00 | 1653.20 | 23881 | 1.76% |
| 25 Apr 2025 | 1679.90 | 1715.00 | 1722.20 | 1662.60 | 14744 | -2.27% |
| 24 Apr 2025 | 1718.90 | 1707.40 | 1732.50 | 1700.00 | 11194 | 0.16% |
| 23 Apr 2025 | 1716.20 | 1740.30 | 1744.20 | 1691.00 | 23393 | -1.62% |
| 22 Apr 2025 | 1744.50 | 1725.00 | 1762.50 | 1706.60 | 31438 | 1.76% |
| 21 Apr 2025 | 1714.40 | 1701.00 | 1720.50 | 1677.80 | 16387 | 0.91% |
| 17 Apr 2025 | 1698.90 | 1679.80 | 1704.00 | 1656.10 | 19393 | 1.28% |
| 16 Apr 2025 | 1677.40 | 1694.60 | 1712.00 | 1666.10 | 26855 | -1.01% |
| 15 Apr 2025 | 1694.60 | 1613.20 | 1716.00 | 1609.10 | 39175 | 5.90% |
| 11 Apr 2025 | 1600.20 | 1598.95 | 1623.70 | 1563.20 | 229836 | 0.87% |
| 09 Apr 2025 | 1586.35 | 1558.25 | 1595.95 | 1512.20 | 19889 | 2.46% |
| 08 Apr 2025 | 1548.20 | 1559.00 | 1572.20 | 1523.75 | 23696 | -0.06% |
| 07 Apr 2025 | 1549.20 | 1535.75 | 1574.00 | 1491.15 | 41386 | -3.07% |
| 04 Apr 2025 | 1598.30 | 1644.65 | 1645.70 | 1589.00 | 15363 | -3.26% |
| 03 Apr 2025 | 1652.20 | 1681.00 | 1681.00 | 1643.30 | 14537 | -1.30% |
| 02 Apr 2025 | 1673.95 | 1705.70 | 1708.95 | 1661.55 | 14049 | -1.86% |
| 01 Apr 2025 | 1705.70 | 1675.50 | 1739.00 | 1632.00 | 40453 | 0.53% |
| 28 Mar 2025 | 1696.70 | 1680.00 | 1738.65 | 1669.10 | 93308 | 1.97% |
| 27 Mar 2025 | 1663.85 | 1760.05 | 1780.00 | 1623.35 | 359251 | -5.66% |
| 26 Mar 2025 | 1763.60 | 1775.00 | 1782.55 | 1723.25 | 61116 | -1.07% |
| 25 Mar 2025 | 1782.75 | 1785.00 | 1814.35 | 1758.20 | 83952 | 0.14% |
| 24 Mar 2025 | 1780.25 | 1823.00 | 1823.00 | 1759.05 | 72794 | -0.39% |
| 21 Mar 2025 | 1787.25 | 1679.00 | 1859.85 | 1662.90 | 89244 | 7.48% |
| 20 Mar 2025 | 1662.90 | 1613.90 | 1682.50 | 1593.70 | 46611 | 3.04% |
| 19 Mar 2025 | 1613.90 | 1608.20 | 1643.75 | 1608.20 | 16866 | 0.35% |
| 18 Mar 2025 | 1608.20 | 1556.05 | 1625.00 | 1556.05 | 32202 | 3.24% |
| 17 Mar 2025 | 1557.70 | 1527.60 | 1572.30 | 1518.90 | 32482 | 1.97% |
| 13 Mar 2025 | 1527.60 | 1544.75 | 1556.90 | 1518.20 | 16490 | -1.11% |
| 12 Mar 2025 | 1544.75 | 1571.20 | 1599.95 | 1537.00 | 14752 | -1.68% |
| 11 Mar 2025 | 1571.20 | 1586.00 | 1599.70 | 1537.95 | 26267 | -1.88% |
| 10 Mar 2025 | 1601.35 | 1629.80 | 1641.00 | 1585.00 | 39214 | -1.42% |
| 07 Mar 2025 | 1624.35 | 1566.00 | 1655.65 | 1554.30 | 102542 | 2.86% |
| 06 Mar 2025 | 1579.15 | 1509.80 | 1598.55 | 1506.05 | 102391 | 5.61% |
| 05 Mar 2025 | 1495.25 | 1442.05 | 1505.80 | 1442.05 | 107062 | 2.30% |
| 04 Mar 2025 | 1461.65 | 1361.60 | 1468.95 | 1356.05 | 68459 | 3.95% |
| 03 Mar 2025 | 1406.05 | 1437.85 | 1446.95 | 1373.05 | 107194 | -2.21% |
| 28 Feb 2025 | 1437.85 | 1494.80 | 1495.00 | 1432.75 | 93601 | -3.20% |
| 27 Feb 2025 | 1485.40 | 1515.00 | 1524.25 | 1468.80 | 52988 | -1.46% |
| 25 Feb 2025 | 1507.35 | 1480.80 | 1529.95 | 1455.05 | 45535 | 1.79% |
| 24 Feb 2025 | 1480.80 | 1507.15 | 1526.00 | 1445.90 | 162796 | -1.88% |
| 21 Feb 2025 | 1509.15 | 1535.00 | 1574.00 | 1497.10 | 36984 | -1.21% |
| 20 Feb 2025 | 1527.70 | 1522.40 | 1552.90 | 1509.75 | 44873 | -0.11% |
| 19 Feb 2025 | 1529.45 | 1545.00 | 1568.85 | 1511.30 | 100945 | -1.08% |
| 18 Feb 2025 | 1546.10 | 1565.00 | 1571.90 | 1515.05 | 31683 | -1.12% |
| 17 Feb 2025 | 1563.65 | 1604.95 | 1629.95 | 1551.00 | 29433 | -2.52% |
| 14 Feb 2025 | 1604.00 | 1662.50 | 1712.40 | 1580.05 | 120240 | -2.86% |
| 13 Feb 2025 | 1651.25 | 1698.00 | 1710.65 | 1638.45 | 47112 | -2.03% |
| 12 Feb 2025 | 1685.40 | 1757.00 | 1757.00 | 1673.00 | 26713 | -3.43% |
| 11 Feb 2025 | 1745.25 | 1809.25 | 1809.60 | 1730.30 | 38033 | -3.56% |
| 10 Feb 2025 | 1809.65 | 1870.00 | 1884.95 | 1790.00 | 14814 | -3.58% |
| 07 Feb 2025 | 1876.80 | 1880.00 | 1913.80 | 1845.50 | 13301 | -1.63% |
| 06 Feb 2025 | 1907.90 | 1878.40 | 1919.80 | 1868.20 | 16696 | 1.48% |
| 05 Feb 2025 | 1880.15 | 1854.50 | 1889.00 | 1842.10 | 27640 | 1.07% |
| 04 Feb 2025 | 1860.30 | 1889.20 | 1894.25 | 1849.60 | 56129 | -0.98% |
| 03 Feb 2025 | 1878.70 | 1936.90 | 1936.90 | 1861.70 | 11905 | -3.60% |
| 01 Feb 2025 | 1948.80 | 1885.00 | 1965.00 | 1865.00 | 11677 | 1.11% |
| 31 Jan 2025 | 1927.45 | 1909.00 | 1940.95 | 1888.00 | 33823 | 1.47% |
| 30 Jan 2025 | 1899.55 | 1853.60 | 1924.00 | 1841.10 | 33971 | 2.80% |
| 29 Jan 2025 | 1847.85 | 1786.10 | 1851.55 | 1778.05 | 23486 | 4.27% |
| 28 Jan 2025 | 1772.15 | 1777.20 | 1784.10 | 1714.50 | 93060 | -0.29% |
| 27 Jan 2025 | 1777.25 | 1793.95 | 1793.95 | 1740.85 | 20940 | -0.94% |
| 24 Jan 2025 | 1794.15 | 1820.65 | 1860.00 | 1771.65 | 26777 | -1.36% |
| 23 Jan 2025 | 1818.85 | 1799.00 | 1837.45 | 1772.00 | 99194 | 1.08% |
| 22 Jan 2025 | 1799.45 | 1819.25 | 1823.30 | 1780.00 | 23248 | -1.09% |
| 21 Jan 2025 | 1819.25 | 1833.60 | 1849.45 | 1802.00 | 14895 | -0.78% |
| 20 Jan 2025 | 1833.60 | 1837.25 | 1847.80 | 1815.00 | 13781 | 0.58% |
| 17 Jan 2025 | 1822.95 | 1827.55 | 1848.95 | 1812.95 | 15818 | -0.25% |
| 16 Jan 2025 | 1827.55 | 1835.95 | 1853.00 | 1818.65 | 91514 | 0.19% |
| 15 Jan 2025 | 1824.10 | 1807.90 | 1837.30 | 1804.35 | 29821 | 0.90% |
| 14 Jan 2025 | 1807.90 | 1802.00 | 1839.45 | 1787.55 | 31449 | 0.27% |
| 13 Jan 2025 | 1803.10 | 1854.00 | 1854.05 | 1788.00 | 58714 | -3.56% |
| 10 Jan 2025 | 1869.65 | 1862.00 | 1895.95 | 1833.40 | 30977 | -0.04% |
| 09 Jan 2025 | 1870.45 | 1847.55 | 1888.95 | 1844.95 | 21421 | 1.09% |
| 08 Jan 2025 | 1850.30 | 1870.20 | 1882.35 | 1839.60 | 32769 | -1.79% |
| 07 Jan 2025 | 1884.00 | 1900.00 | 1915.20 | 1873.65 | 33170 | 0.01% |
| 06 Jan 2025 | 1883.75 | 1946.35 | 1947.00 | 1866.00 | 32222 | -2.56% |
| 03 Jan 2025 | 1933.30 | 1951.85 | 1964.35 | 1927.10 | 23710 | -0.30% |
| 02 Jan 2025 | 1939.20 | 1940.00 | 1946.55 | 1895.00 | 57421 | 0.27% |
| 01 Jan 2025 | 1934.00 | 1920.20 | 1967.20 | 1920.20 | 15852 | 0.73% |
| 31 Dec 2024 | 1919.90 | 1910.00 | 1947.75 | 1901.00 | 37992 | -0.34% |
| 30 Dec 2024 | 1926.50 | 1960.00 | 1979.90 | 1906.95 | 73312 | -1.10% |
| 27 Dec 2024 | 1948.00 | 1953.00 | 2000.65 | 1935.75 | 56069 | -0.54% |
| 26 Dec 2024 | 1958.55 | 1999.00 | 2004.30 | 1953.00 | 24142 | -1.41% |
| 24 Dec 2024 | 1986.50 | 2010.00 | 2013.45 | 1972.00 | 17555 | -0.65% |
| 23 Dec 2024 | 1999.45 | 2028.00 | 2039.40 | 1986.70 | 16611 | -1.43% |
| 20 Dec 2024 | 2028.50 | 2090.00 | 2107.45 | 2006.50 | 29874 | -2.92% |
| 19 Dec 2024 | 2089.60 | 2130.00 | 2147.70 | 2071.50 | 26931 | -1.70% |
| 18 Dec 2024 | 2125.75 | 2190.00 | 2221.95 | 2112.20 | 61782 | -4.03% |
| 17 Dec 2024 | 2215.10 | 2216.20 | 2222.00 | 2192.70 | 20095 | -0.05% |
| 16 Dec 2024 | 2216.20 | 2215.00 | 2255.90 | 2207.70 | 65925 | 0.23% |
| 13 Dec 2024 | 2211.20 | 2200.00 | 2220.00 | 2185.05 | 16836 | 0.06% |
| 12 Dec 2024 | 2209.80 | 2265.00 | 2280.00 | 2196.70 | 32090 | -1.64% |
| 11 Dec 2024 | 2246.70 | 2174.35 | 2255.60 | 2163.00 | 75447 | 4.00% |
| 10 Dec 2024 | 2160.20 | 2169.00 | 2199.00 | 2133.80 | 31513 | -0.08% |
| 09 Dec 2024 | 2161.85 | 2146.50 | 2174.00 | 2146.50 | 12836 | 0.01% |
| 06 Dec 2024 | 2161.70 | 2150.00 | 2175.00 | 2140.00 | 13850 | -0.13% |
| 05 Dec 2024 | 2164.55 | 2170.00 | 2188.90 | 2152.00 | 17560 | -0.73% |
| 04 Dec 2024 | 2180.50 | 2215.85 | 2240.50 | 2171.00 | 43302 | -1.60% |
| 03 Dec 2024 | 2215.85 | 2110.10 | 2251.30 | 2110.10 | 97932 | 5.24% |
| 02 Dec 2024 | 2105.60 | 2072.05 | 2113.90 | 2054.00 | 33720 | 0.17% |
| 29 Nov 2024 | 2102.00 | 2088.50 | 2120.40 | 2075.75 | 67502 | 0.65% |
| 28 Nov 2024 | 2088.50 | 2071.00 | 2099.75 | 2066.95 | 29848 | -0.28% |
| 27 Nov 2024 | 2094.35 | 2069.00 | 2113.35 | 2064.70 | 17256 | 1.06% |
| 26 Nov 2024 | 2072.35 | 2115.90 | 2115.90 | 2067.00 | 32983 | -1.41% |
| 25 Nov 2024 | 2102.00 | 2079.20 | 2146.00 | 2079.20 | 754144 | 1.80% |
| 22 Nov 2024 | 2064.90 | 2022.15 | 2085.00 | 2022.10 | 25922 | 1.65% |
| 21 Nov 2024 | 2031.30 | 2080.65 | 2083.45 | 2015.60 | 28884 | -3.20% |
| 19 Nov 2024 | 2098.55 | 2103.20 | 2114.40 | 2090.00 | 15793 | 0.12% |
| 18 Nov 2024 | 2096.05 | 2084.80 | 2124.00 | 2081.00 | 29889 | 0.54% |
| 14 Nov 2024 | 2084.80 | 2060.50 | 2110.85 | 2060.50 | 90124 | -0.28% |
| 13 Nov 2024 | 2090.65 | 2110.00 | 2118.00 | 2066.00 | 27177 | -1.39% |
| 12 Nov 2024 | 2120.20 | 2128.70 | 2166.50 | 2082.35 | 18187 | -0.40% |
| 11 Nov 2024 | 2128.70 | 2141.50 | 2164.40 | 2102.00 | 35663 | -1.54% |
| 08 Nov 2024 | 2161.90 | 2198.60 | 2198.60 | 2151.10 | 9653 | -1.33% |
| 07 Nov 2024 | 2191.15 | 2224.55 | 2224.65 | 2181.90 | 23903 | -1.17% |
| 06 Nov 2024 | 2217.10 | 2176.00 | 2240.00 | 2167.55 | 20674 | 2.00% |
| 05 Nov 2024 | 2173.65 | 2209.10 | 2218.45 | 2151.00 | 28447 | -1.29% |
| 04 Nov 2024 | 2202.00 | 2259.00 | 2259.00 | 2191.10 | 96688 | -2.21% |
| 01 Nov 2024 | 2251.85 | 2251.95 | 2304.75 | 2218.70 | 10801 | 1.73% |
| 31 Oct 2024 | 2213.55 | 2165.50 | 2339.00 | 2151.65 | 791588 | 2.89% |
| 30 Oct 2024 | 2151.30 | 2121.80 | 2187.45 | 2118.80 | 40003 | 1.90% |
| 29 Oct 2024 | 2111.20 | 2119.00 | 2150.00 | 2066.00 | 120928 | 0.98% |
| 28 Oct 2024 | 2090.70 | 2202.30 | 2213.35 | 2083.55 | 69382 | -5.07% |
| 25 Oct 2024 | 2202.30 | 2177.30 | 2238.75 | 2118.45 | 34335 | 1.65% |
| 24 Oct 2024 | 2166.45 | 2276.70 | 2277.95 | 2148.60 | 38660 | -4.84% |
| 23 Oct 2024 | 2276.70 | 2263.40 | 2295.60 | 2224.25 | 17820 | -0.45% |
| 22 Oct 2024 | 2287.00 | 2401.00 | 2401.00 | 2265.05 | 37456 | -4.76% |
| 21 Oct 2024 | 2401.40 | 2454.30 | 2467.45 | 2381.05 | 14005 | -1.91% |
| 18 Oct 2024 | 2448.15 | 2415.00 | 2466.80 | 2410.20 | 163086 | -0.14% |
| 17 Oct 2024 | 2451.60 | 2536.45 | 2632.00 | 2430.00 | 147243 | -2.38% |
| 16 Oct 2024 | 2511.35 | 2450.00 | 2543.00 | 2441.25 | 280160 | 1.80% |
| 15 Oct 2024 | 2466.90 | 2430.00 | 2479.90 | 2420.00 | 26506 | 1.13% |
| 14 Oct 2024 | 2439.35 | 2432.25 | 2465.80 | 2398.00 | 71438 | 0.95% |
| 11 Oct 2024 | 2416.50 | 2466.00 | 2470.00 | 2401.10 | 13770 | -1.39% |
| 10 Oct 2024 | 2450.65 | 2400.00 | 2469.55 | 2392.00 | 27331 | 2.54% |
| 09 Oct 2024 | 2390.00 | 2392.05 | 2416.90 | 2377.00 | 12822 | 0.38% |
| 08 Oct 2024 | 2380.85 | 2398.95 | 2410.00 | 2357.15 | 15474 | -0.75% |
| 07 Oct 2024 | 2398.95 | 2455.00 | 2456.95 | 2382.15 | 43961 | -1.73% |
| 04 Oct 2024 | 2441.15 | 2420.10 | 2469.95 | 2395.00 | 185684 | 0.87% |
| 03 Oct 2024 | 2420.10 | 2413.75 | 2477.95 | 2392.55 | 84427 | 0.26% |
| 01 Oct 2024 | 2413.75 | 2400.00 | 2423.00 | 2394.00 | 14592 | 0.34% |
| 30 Sep 2024 | 2405.50 | 2400.05 | 2426.00 | 2385.25 | 30928 | 0.22% |
| 27 Sep 2024 | 2400.15 | 2404.00 | 2419.95 | 2382.05 | 32974 | 0.50% |
| 26 Sep 2024 | 2388.30 | 2402.35 | 2410.00 | 2374.70 | 135779 | -0.09% |
| 25 Sep 2024 | 2390.35 | 2377.90 | 2403.65 | 2375.00 | 23753 | 1.12% |
| 24 Sep 2024 | 2363.85 | 2350.00 | 2375.00 | 2340.00 | 33735 | 0.58% |
| 23 Sep 2024 | 2350.25 | 2374.00 | 2379.95 | 2335.05 | 27416 | -1.11% |
| 20 Sep 2024 | 2376.75 | 2394.50 | 2425.60 | 2345.15 | 50251 | -0.62% |
| 19 Sep 2024 | 2391.55 | 2369.95 | 2418.85 | 2325.20 | 38003 | 1.00% |
| 18 Sep 2024 | 2367.90 | 2409.70 | 2413.70 | 2346.00 | 22765 | -1.24% |
| 17 Sep 2024 | 2397.70 | 2445.80 | 2454.65 | 2387.00 | 29461 | -1.55% |
| 16 Sep 2024 | 2435.55 | 2480.00 | 2480.00 | 2423.00 | 13144 | -1.37% |
| 13 Sep 2024 | 2469.50 | 2463.10 | 2491.00 | 2444.55 | 13683 | 0.26% |
| 12 Sep 2024 | 2463.10 | 2477.90 | 2477.95 | 2451.00 | 13369 | -0.20% |
| 11 Sep 2024 | 2468.15 | 2492.25 | 2509.20 | 2458.60 | 16036 | -0.97% |
| 10 Sep 2024 | 2492.25 | 2434.20 | 2500.00 | 2411.00 | 35537 | 2.77% |
| 09 Sep 2024 | 2425.05 | 2452.00 | 2467.45 | 2410.05 | 89902 | -1.03% |
| 06 Sep 2024 | 2450.30 | 2450.75 | 2539.40 | 2445.00 | 188694 | 0.41% |
| 05 Sep 2024 | 2440.25 | 2461.45 | 2469.10 | 2429.90 | 110135 | -0.56% |
| 04 Sep 2024 | 2453.95 | 2457.00 | 2496.95 | 2450.75 | 14827 | -0.19% |
| 03 Sep 2024 | 2458.50 | 2454.35 | 2512.75 | 2445.20 | 48372 | 0.80% |
| 02 Sep 2024 | 2438.90 | 2460.00 | 2460.00 | 2430.00 | 58923 | -0.07% |
| 30 Aug 2024 | 2440.50 | 2463.55 | 2472.90 | 2429.00 | 116868 | -0.44% |
| 29 Aug 2024 | 2451.25 | 2482.15 | 2482.15 | 2436.90 | 83201 | -0.63% |
| 28 Aug 2024 | 2466.90 | 2415.00 | 2488.00 | 2408.15 | 156827 | 2.10% |
| 27 Aug 2024 | 2416.10 | 2480.25 | 2480.25 | 2401.15 | 31752 | -2.01% |
| 26 Aug 2024 | 2465.70 | 2488.70 | 2488.70 | 2448.00 | 64525 | -0.31% |
| 23 Aug 2024 | 2473.45 | 2484.35 | 2490.75 | 2442.00 | 25718 | 0.18% |
| 22 Aug 2024 | 2469.10 | 2478.45 | 2509.00 | 2453.30 | 48169 | 0.12% |
| 21 Aug 2024 | 2466.10 | 2477.85 | 2503.45 | 2446.00 | 22854 | 0.16% |
| 20 Aug 2024 | 2462.20 | 2449.90 | 2484.15 | 2430.00 | 141106 | 0.72% |
| 19 Aug 2024 | 2444.65 | 2455.00 | 2490.00 | 2420.30 | 32451 | -0.38% |
| 16 Aug 2024 | 2454.05 | 2409.50 | 2465.00 | 2405.20 | 17412 | 1.95% |
| 14 Aug 2024 | 2407.05 | 2407.30 | 2424.00 | 2394.80 | 28618 | 0.27% |
| 13 Aug 2024 | 2400.65 | 2418.00 | 2444.00 | 2390.05 | 40386 | -0.66% |
| 12 Aug 2024 | 2416.60 | 2424.80 | 2425.90 | 2382.15 | 50767 | -0.26% |
| 09 Aug 2024 | 2422.80 | 2405.00 | 2442.70 | 2367.80 | 135087 | 0.99% |
| 08 Aug 2024 | 2399.15 | 2440.60 | 2465.00 | 2379.20 | 22096 | -1.24% |
| 07 Aug 2024 | 2429.25 | 2429.00 | 2445.00 | 2388.10 | 33466 | 0.75% |
| 06 Aug 2024 | 2411.15 | 2448.70 | 2491.95 | 2403.00 | 48662 | -0.78% |
| 05 Aug 2024 | 2430.15 | 2441.00 | 2475.75 | 2388.45 | 46281 | -3.91% |
| 02 Aug 2024 | 2529.10 | 2571.70 | 2574.15 | 2517.00 | 21778 | -1.65% |
| 01 Aug 2024 | 2571.55 | 2580.55 | 2615.00 | 2555.00 | 37392 | -0.66% |
| 31 Jul 2024 | 2588.55 | 2700.00 | 2705.00 | 2578.00 | 68809 | -3.05% |
| 30 Jul 2024 | 2670.00 | 2756.00 | 2756.00 | 2662.00 | 61849 | -2.42% |
| 29 Jul 2024 | 2736.35 | 2608.00 | 2787.30 | 2603.05 | 141646 | 5.62% |
| 26 Jul 2024 | 2590.85 | 2561.40 | 2608.00 | 2520.00 | 51888 | 1.63% |
| 25 Jul 2024 | 2549.20 | 2595.85 | 2600.00 | 2527.80 | 76258 | -1.67% |
| 24 Jul 2024 | 2592.50 | 2549.90 | 2620.50 | 2528.05 | 45263 | 1.71% |
| 23 Jul 2024 | 2548.90 | 2550.00 | 2609.15 | 2505.00 | 42478 | -0.08% |
| 22 Jul 2024 | 2550.85 | 2543.05 | 2584.95 | 2522.65 | 236642 | -1.97% |
| 19 Jul 2024 | 2602.10 | 2655.15 | 2659.80 | 2563.00 | 161149 | -1.80% |
| 18 Jul 2024 | 2649.85 | 2691.10 | 2722.00 | 2620.10 | 225072 | -0.92% |
| 16 Jul 2024 | 2674.55 | 2670.55 | 2723.40 | 2650.05 | 299551 | 0.39% |
| 15 Jul 2024 | 2664.10 | 2688.40 | 2693.95 | 2653.35 | 78379 | -0.61% |
| 12 Jul 2024 | 2680.50 | 2747.45 | 2747.95 | 2670.00 | 151649 | -1.77% |
| 11 Jul 2024 | 2728.85 | 2780.05 | 2824.40 | 2712.50 | 21312 | -2.09% |
| 10 Jul 2024 | 2787.00 | 2891.50 | 2916.70 | 2775.05 | 76707 | -3.49% |
| 09 Jul 2024 | 2887.80 | 2829.90 | 2899.00 | 2806.05 | 29392 | 2.07% |
| 08 Jul 2024 | 2829.20 | 2884.65 | 2886.25 | 2808.10 | 63756 | -0.95% |
| 05 Jul 2024 | 2856.35 | 2936.90 | 2951.75 | 2848.35 | 76146 | -3.21% |
| 04 Jul 2024 | 2950.95 | 2905.90 | 2960.00 | 2905.90 | 66050 | 1.05% |
| 03 Jul 2024 | 2920.15 | 2845.00 | 2931.30 | 2844.95 | 35458 | 2.31% |
| 02 Jul 2024 | 2854.20 | 2849.95 | 2930.00 | 2822.80 | 99830 | 0.76% |
| 01 Jul 2024 | 2832.80 | 2750.95 | 2845.00 | 2737.55 | 64762 | 3.63% |
| 28 Jun 2024 | 2733.60 | 2717.55 | 2751.50 | 2695.75 | 37466 | 1.22% |
| 27 Jun 2024 | 2700.75 | 2731.00 | 2752.20 | 2665.00 | 33102 | -1.84% |
| 26 Jun 2024 | 2751.35 | 2740.40 | 2765.70 | 2700.05 | 52298 | 1.00% |
| 25 Jun 2024 | 2724.10 | 2765.00 | 2765.00 | 2695.00 | 50471 | -0.65% |
| 24 Jun 2024 | 2742.00 | 2695.00 | 2813.95 | 2695.00 | 54878 | 0.19% |
| 21 Jun 2024 | 2736.85 | 2770.65 | 2795.00 | 2703.30 | 56923 | -0.60% |
| 20 Jun 2024 | 2753.30 | 2754.80 | 2799.00 | 2731.30 | 66285 | 0.34% |
| 19 Jun 2024 | 2743.85 | 2698.45 | 2855.00 | 2679.65 | 189478 | 1.30% |
| 18 Jun 2024 | 2708.65 | 2730.00 | 2741.25 | 2641.05 | 40094 | -0.22% |
| 14 Jun 2024 | 2714.65 | 2712.00 | 2722.50 | 2681.00 | 85204 | 0.11% |
| 13 Jun 2024 | 2711.75 | 2700.70 | 2734.05 | 2688.05 | 65577 | 1.04% |
| 12 Jun 2024 | 2683.85 | 2637.40 | 2715.00 | 2636.50 | 62388 | 1.94% |
| 11 Jun 2024 | 2632.70 | 2669.00 | 2669.45 | 2610.00 | 30082 | -0.73% |
| 10 Jun 2024 | 2652.10 | 2629.95 | 2674.00 | 2607.05 | 36998 | 1.55% |
| 07 Jun 2024 | 2611.70 | 2543.60 | 2756.35 | 2541.00 | 217607 | 2.90% |
| 06 Jun 2024 | 2538.15 | 2405.65 | 2570.00 | 2405.65 | 123933 | 5.51% |
| 05 Jun 2024 | 2405.60 | 2529.00 | 2548.50 | 2396.00 | 47259 | -4.25% |
| 04 Jun 2024 | 2512.30 | 2598.75 | 2619.85 | 2409.75 | 89361 | -2.47% |
| 03 Jun 2024 | 2576.05 | 2699.00 | 2699.00 | 2562.00 | 104465 | 0.52% |
| 31 May 2024 | 2562.80 | 2520.00 | 2609.00 | 2506.55 | 325378 | 2.23% |
| 30 May 2024 | 2507.00 | 2590.55 | 2777.00 | 2479.05 | 1106643 | -3.23% |
| 29 May 2024 | 2590.55 | 2391.45 | 2635.00 | 2361.05 | 1055552 | 8.33% |
| 28 May 2024 | 2391.45 | 2342.60 | 2395.00 | 2323.50 | 95475 | 2.60% |
| 27 May 2024 | 2330.90 | 2390.00 | 2390.00 | 2309.00 | 45020 | -1.83% |
| 24 May 2024 | 2374.40 | 2353.00 | 2398.95 | 2334.95 | 37514 | 1.32% |
| 23 May 2024 | 2343.40 | 2385.00 | 2394.00 | 2295.00 | 48012 | -1.52% |
| 22 May 2024 | 2379.60 | 2345.45 | 2383.00 | 2331.15 | 63277 | 2.13% |
| 21 May 2024 | 2330.00 | 2382.25 | 2386.45 | 2305.00 | 26650 | -1.43% |
| 18 May 2024 | 2363.90 | 2376.00 | 2398.95 | 2311.20 | 3399 | -0.52% |
| 17 May 2024 | 2376.30 | 2377.30 | 2387.90 | 2345.75 | 86286 | 0.74% |
| 16 May 2024 | 2358.85 | 2288.00 | 2371.00 | 2274.80 | 80429 | 3.33% |
| 15 May 2024 | 2282.80 | 2264.75 | 2290.00 | 2230.00 | 48010 | 1.45% |
| 14 May 2024 | 2250.10 | 2233.00 | 2271.50 | 2229.95 | 29529 | 0.84% |
| 13 May 2024 | 2231.25 | 2177.10 | 2242.20 | 2055.65 | 78918 | 3.12% |
| 10 May 2024 | 2163.80 | 2167.90 | 2175.00 | 2127.20 | 29268 | 0.15% |
| 09 May 2024 | 2160.55 | 2159.00 | 2239.65 | 2149.90 | 52374 | 0.05% |
| 08 May 2024 | 2159.40 | 2168.75 | 2182.50 | 2141.10 | 19483 | -0.43% |
| 07 May 2024 | 2168.75 | 2200.00 | 2217.10 | 2144.55 | 57984 | -1.30% |
| 06 May 2024 | 2197.25 | 2121.90 | 2260.00 | 2089.80 | 349348 | 3.89% |
| 03 May 2024 | 2115.00 | 2124.35 | 2124.45 | 2085.00 | 16060 | -0.44% |
| 02 May 2024 | 2124.45 | 2150.00 | 2153.00 | 2106.55 | 19487 | -0.10% |
| 30 Apr 2024 | 2126.65 | 2079.20 | 2135.00 | 2071.25 | 43092 | 2.92% |
| 29 Apr 2024 | 2066.35 | 2089.60 | 2116.45 | 2052.60 | 23631 | -1.11% |
| 26 Apr 2024 | 2089.60 | 2100.95 | 2130.85 | 2080.10 | 21539 | -0.36% |
| 25 Apr 2024 | 2097.15 | 2103.05 | 2113.60 | 2077.75 | 17571 | -0.28% |
| 24 Apr 2024 | 2103.05 | 2075.15 | 2120.75 | 2070.00 | 18456 | 1.97% |
| 23 Apr 2024 | 2062.50 | 2060.90 | 2074.00 | 2045.10 | 11246 | 0.69% |
| 22 Apr 2024 | 2048.35 | 2045.00 | 2062.95 | 2040.00 | 10853 | 0.35% |
| 19 Apr 2024 | 2041.30 | 2034.35 | 2063.45 | 2011.70 | 77486 | 0.34% |
| 18 Apr 2024 | 2034.35 | 2090.15 | 2090.15 | 2012.50 | 57251 | -2.07% |
| 16 Apr 2024 | 2077.40 | 2115.00 | 2136.10 | 2071.00 | 28303 | -2.80% |
| 15 Apr 2024 | 2137.15 | 2057.00 | 2151.20 | 2035.05 | 81562 | 3.20% |
| 12 Apr 2024 | 2070.80 | 2072.00 | 2096.45 | 2052.50 | 56670 | -0.10% |
| 10 Apr 2024 | 2072.80 | 2082.55 | 2093.90 | 2049.80 | 37316 | 0.03% |
| 09 Apr 2024 | 2072.15 | 2070.00 | 2086.95 | 2052.00 | 218020 | 0.15% |
| 08 Apr 2024 | 2069.10 | 2067.75 | 2084.00 | 2044.05 | 29223 | 0.07% |
| 05 Apr 2024 | 2067.75 | 2037.25 | 2080.00 | 1976.15 | 141250 | 1.50% |
| 04 Apr 2024 | 2037.25 | 2043.35 | 2065.60 | 2012.00 | 26455 | 0.08% |
| 03 Apr 2024 | 2035.70 | 2025.00 | 2047.95 | 1998.00 | 39652 | 0.73% |
| 02 Apr 2024 | 2020.90 | 1954.00 | 2029.95 | 1944.05 | 82673 | 3.70% |
| 01 Apr 2024 | 1948.80 | 1919.00 | 1957.95 | 1910.35 | 46603 | 2.52% |
| 28 Mar 2024 | 1900.95 | 1930.00 | 1938.95 | 1888.80 | 48771 | -1.53% |
| 27 Mar 2024 | 1930.40 | 1939.00 | 1967.25 | 1895.55 | 41146 | -0.27% |
| 26 Mar 2024 | 1935.65 | 1932.00 | 1988.10 | 1925.05 | 34565 | -2.27% |
| 22 Mar 2024 | 1980.70 | 1940.00 | 1990.00 | 1940.00 | 34137 | 1.72% |
| 21 Mar 2024 | 1947.15 | 1916.00 | 1961.95 | 1910.00 | 26864 | 1.81% |
| 20 Mar 2024 | 1912.60 | 1919.10 | 1922.60 | 1895.00 | 22545 | -1.04% |
| 19 Mar 2024 | 1932.70 | 1900.50 | 1974.00 | 1875.20 | 43949 | 1.54% |
| 18 Mar 2024 | 1903.35 | 1892.00 | 1937.70 | 1886.45 | 64113 | 0.44% |
| 15 Mar 2024 | 1895.05 | 1899.00 | 1928.70 | 1876.35 | 86197 | -0.18% |
| 14 Mar 2024 | 1898.50 | 1920.50 | 1938.70 | 1879.05 | 60286 | -0.52% |
| 13 Mar 2024 | 1908.50 | 1930.00 | 1964.35 | 1900.00 | 42175 | -1.94% |
| 12 Mar 2024 | 1946.20 | 1994.00 | 2007.70 | 1911.10 | 153043 | -3.14% |
| 11 Mar 2024 | 2009.25 | 2038.45 | 2040.00 | 2002.05 | 23758 | -1.43% |
| 07 Mar 2024 | 2038.45 | 2044.20 | 2070.00 | 2025.00 | 128036 | 0.22% |
| 06 Mar 2024 | 2034.00 | 2079.00 | 2079.00 | 2025.00 | 49204 | -2.19% |
| 05 Mar 2024 | 2079.50 | 2080.00 | 2093.80 | 2035.10 | 103866 | -0.06% |
| 04 Mar 2024 | 2080.75 | 2109.35 | 2118.90 | 2061.90 | 121283 | -1.10% |
| 02 Mar 2024 | 2103.85 | 2100.00 | 2126.45 | 2077.25 | 1441 | -0.30% |
| 01 Mar 2024 | 2110.15 | 2089.00 | 2123.60 | 2082.00 | 14455 | 1.03% |
| 29 Feb 2024 | 2088.60 | 2123.00 | 2124.40 | 2063.20 | 80380 | -1.43% |
| 28 Feb 2024 | 2118.85 | 2199.00 | 2199.00 | 2115.00 | 14424 | -2.56% |
| 27 Feb 2024 | 2174.50 | 2173.00 | 2196.00 | 2154.00 | 64108 | 0.41% |
| 26 Feb 2024 | 2165.65 | 2149.60 | 2184.30 | 2143.90 | 19935 | 1.01% |
| 23 Feb 2024 | 2143.90 | 2144.95 | 2152.95 | 2115.00 | 75352 | 0.57% |
| 22 Feb 2024 | 2131.85 | 2160.10 | 2165.45 | 2115.00 | 11258 | -1.31% |
| 21 Feb 2024 | 2160.10 | 2150.00 | 2187.70 | 2140.05 | 128500 | 0.52% |
| 20 Feb 2024 | 2149.00 | 2178.00 | 2193.20 | 2140.45 | 26088 | -1.28% |
| 19 Feb 2024 | 2176.85 | 2188.95 | 2202.45 | 2150.50 | 39569 | -0.55% |
| 16 Feb 2024 | 2188.95 | 2189.10 | 2234.65 | 2176.00 | 42892 | 0.62% |
| 15 Feb 2024 | 2175.45 | 2188.35 | 2207.70 | 2160.05 | 149398 | -0.88% |
| 14 Feb 2024 | 2194.75 | 2150.00 | 2210.00 | 2138.40 | 176180 | -0.24% |
| 13 Feb 2024 | 2199.95 | 2241.65 | 2242.50 | 2169.05 | 26851 | -1.86% |
| 12 Feb 2024 | 2241.65 | 2240.00 | 2271.25 | 2201.05 | 24302 | 1.07% |
| 09 Feb 2024 | 2218.00 | 2200.00 | 2224.80 | 2165.40 | 22410 | 1.79% |
| 08 Feb 2024 | 2179.10 | 2270.00 | 2270.00 | 2146.05 | 61861 | -3.85% |
| 07 Feb 2024 | 2266.45 | 2284.00 | 2304.00 | 2238.10 | 43854 | -0.16% |
| 06 Feb 2024 | 2270.05 | 2264.80 | 2275.00 | 2246.75 | 27019 | 0.92% |
| 05 Feb 2024 | 2249.25 | 2302.95 | 2314.75 | 2237.00 | 27205 | -1.91% |
| 02 Feb 2024 | 2292.95 | 2329.20 | 2449.00 | 2277.10 | 34350 | -1.56% |
| 01 Feb 2024 | 2329.20 | 2350.00 | 2372.50 | 2325.55 | 14876 | -1.66% |
| 31 Jan 2024 | 2368.55 | 2348.00 | 2383.45 | 2331.00 | 126011 | 1.08% |
| 30 Jan 2024 | 2343.20 | 2421.95 | 2442.55 | 2325.55 | 50560 | -2.85% |
| 29 Jan 2024 | 2412.05 | 2388.20 | 2450.00 | 2380.00 | 55922 | 1.33% |
| 25 Jan 2024 | 2380.30 | 2293.75 | 2468.10 | 2258.00 | 297500 | 3.78% |
| 24 Jan 2024 | 2293.70 | 2250.00 | 2310.00 | 2216.55 | 23263 | 1.82% |
| 23 Jan 2024 | 2252.60 | 2281.75 | 2282.95 | 2209.55 | 22231 | -0.78% |
| 20 Jan 2024 | 2270.35 | 2309.20 | 2325.00 | 2265.00 | 8208 | -1.07% |
| 19 Jan 2024 | 2295.00 | 2265.10 | 2305.00 | 2260.70 | 15181 | 0.89% |
| 18 Jan 2024 | 2274.70 | 2267.30 | 2284.00 | 2214.80 | 19597 | 0.21% |
| 17 Jan 2024 | 2269.95 | 2261.10 | 2289.30 | 2250.10 | 15243 | -0.27% |
| 16 Jan 2024 | 2276.00 | 2296.05 | 2311.30 | 2260.00 | 33228 | -1.08% |
| 15 Jan 2024 | 2300.80 | 2346.30 | 2346.30 | 2281.10 | 23728 | -1.34% |
| 12 Jan 2024 | 2331.95 | 2330.40 | 2379.00 | 2319.00 | 27079 | 0.21% |
| 11 Jan 2024 | 2326.95 | 2331.95 | 2348.90 | 2303.55 | 15783 | -0.55% |
| 10 Jan 2024 | 2339.75 | 2300.05 | 2389.00 | 2300.05 | 38807 | 1.12% |
| 09 Jan 2024 | 2313.85 | 2293.65 | 2326.40 | 2259.00 | 19677 | 1.50% |
| 08 Jan 2024 | 2279.60 | 2325.25 | 2325.25 | 2273.00 | 14620 | -2.21% |
| 05 Jan 2024 | 2331.20 | 2345.85 | 2365.80 | 2300.00 | 32517 | -0.62% |
| 04 Jan 2024 | 2345.85 | 2342.50 | 2367.25 | 2315.05 | 24415 | 0.14% |
| 03 Jan 2024 | 2342.50 | 2350.35 | 2350.35 | 2294.70 | 31581 | 0.28% |
| 02 Jan 2024 | 2336.00 | 2359.65 | 2369.90 | 2316.45 | 24818 | -1.00% |
| 01 Jan 2024 | 2359.60 | 2349.60 | 2390.75 | 2306.50 | 68098 | 1.31% |
| 29 Dec 2023 | 2329.10 | 2259.25 | 2365.00 | 2257.05 | 122172 | 3.09% |
| 28 Dec 2023 | 2259.25 | 2255.75 | 2288.00 | 2203.00 | 89806 | 0.16% |
| 27 Dec 2023 | 2255.75 | 2220.40 | 2263.90 | 2204.80 | 72049 | 2.22% |
| 26 Dec 2023 | 2206.85 | 2225.00 | 2225.00 | 2188.00 | 82469 | 0.27% |
| 22 Dec 2023 | 2200.90 | 2163.60 | 2204.90 | 2163.60 | 78912 | 0.95% |
| 21 Dec 2023 | 2180.25 | 2121.00 | 2183.55 | 2121.00 | 29522 | 0.93% |
| 20 Dec 2023 | 2160.20 | 2173.00 | 2200.00 | 2116.00 | 1261600 | -0.59% |
| 19 Dec 2023 | 2173.00 | 2191.00 | 2200.00 | 2160.00 | 17500 | -0.76% |
| 18 Dec 2023 | 2189.65 | 2170.00 | 2225.00 | 2170.00 | 51514 | -0.27% |
| 15 Dec 2023 | 2195.50 | 2200.00 | 2205.75 | 2176.00 | 58402 | 1.63% |
| 14 Dec 2023 | 2160.25 | 2178.85 | 2192.10 | 2145.45 | 147264 | -0.36% |
| 13 Dec 2023 | 2168.00 | 2210.55 | 2210.55 | 2150.00 | 40664 | -1.43% |
| 12 Dec 2023 | 2199.55 | 2221.00 | 2228.00 | 2181.50 | 42834 | -0.83% |
| 11 Dec 2023 | 2217.85 | 2204.90 | 2228.00 | 2182.00 | 51530 | 0.89% |
| 08 Dec 2023 | 2198.35 | 2205.70 | 2209.80 | 2188.00 | 31177 | -0.05% |
| 07 Dec 2023 | 2199.45 | 2193.90 | 2209.95 | 2175.00 | 61093 | 1.60% |
| 06 Dec 2023 | 2164.80 | 2240.00 | 2250.00 | 2155.00 | 88249 | -2.61% |
| 05 Dec 2023 | 2222.90 | 2159.25 | 2292.80 | 2154.15 | 225437 | 3.58% |
| 04 Dec 2023 | 2146.10 | 2135.80 | 2154.75 | 2087.50 | 51941 | 1.76% |
| 01 Dec 2023 | 2109.00 | 2094.35 | 2120.00 | 2090.50 | 178112 | 0.70% |
| 30 Nov 2023 | 2094.35 | 2085.50 | 2105.00 | 2062.00 | 40851 | 0.74% |
| 29 Nov 2023 | 2078.90 | 2098.90 | 2104.90 | 2059.95 | 19449 | -0.46% |
| 28 Nov 2023 | 2088.45 | 2104.75 | 2130.00 | 2080.00 | 21127 | -1.04% |
| 24 Nov 2023 | 2110.35 | 2090.75 | 2118.00 | 2088.55 | 29552 | 0.80% |
| 23 Nov 2023 | 2093.65 | 2090.00 | 2112.10 | 2080.05 | 16148 | 0.30% |
| 22 Nov 2023 | 2087.40 | 2127.05 | 2127.05 | 2074.30 | 15358 | -1.71% |
| 21 Nov 2023 | 2123.75 | 2120.75 | 2135.75 | 2102.35 | 14284 | -0.06% |
| 20 Nov 2023 | 2125.10 | 2116.40 | 2132.40 | 2100.60 | 38585 | 0.41% |
| 17 Nov 2023 | 2116.40 | 2093.60 | 2128.00 | 2076.65 | 31315 | 1.09% |
| 16 Nov 2023 | 2093.60 | 2119.60 | 2133.80 | 2090.00 | 22013 | -1.37% |
| 15 Nov 2023 | 2122.65 | 2096.00 | 2129.00 | 2075.00 | 79227 | 1.32% |
| 13 Nov 2023 | 2094.95 | 2077.20 | 2099.75 | 2059.60 | 36871 | 0.71% |
| 12 Nov 2023 | 2080.20 | 2098.00 | 2098.00 | 2071.65 | 2926 | 0.68% |
| 10 Nov 2023 | 2066.10 | 2099.90 | 2099.90 | 2052.00 | 76264 | -1.48% |
| 09 Nov 2023 | 2097.05 | 2159.60 | 2159.60 | 2085.00 | 27600 | -2.90% |
| 08 Nov 2023 | 2159.70 | 2109.30 | 2195.70 | 2099.80 | 70804 | 2.93% |
| 07 Nov 2023 | 2098.25 | 2122.45 | 2131.95 | 2091.00 | 9233 | -1.18% |
| 06 Nov 2023 | 2123.35 | 2109.90 | 2143.25 | 2095.60 | 21371 | 1.14% |
| 03 Nov 2023 | 2099.40 | 2154.15 | 2168.35 | 2090.35 | 34903 | -2.32% |
| 02 Nov 2023 | 2149.35 | 2140.35 | 2178.00 | 2121.60 | 18130 | 0.42% |
| 01 Nov 2023 | 2140.35 | 2146.15 | 2169.80 | 2121.50 | 37682 | -0.19% |
| 31 Oct 2023 | 2144.40 | 2125.00 | 2154.90 | 2114.00 | 50487 | 0.59% |
| 30 Oct 2023 | 2131.85 | 2093.00 | 2142.45 | 2075.05 | 65227 | 1.83% |
| 27 Oct 2023 | 2093.50 | 2006.50 | 2147.90 | 1991.05 | 139582 | 4.88% |
| 26 Oct 2023 | 1996.00 | 2038.80 | 2038.95 | 1950.00 | 45342 | -1.58% |
| 25 Oct 2023 | 2028.10 | 2077.60 | 2087.80 | 2005.15 | 41064 | -2.38% |
| 23 Oct 2023 | 2077.60 | 2167.35 | 2167.40 | 2062.10 | 17388 | -3.67% |
| 20 Oct 2023 | 2156.65 | 2162.05 | 2199.00 | 2145.50 | 64085 | -0.25% |
| 19 Oct 2023 | 2162.05 | 2188.25 | 2194.50 | 2139.75 | 39788 | -1.20% |
| 18 Oct 2023 | 2188.25 | 2149.90 | 2214.00 | 2149.70 | 154727 | 2.29% |
| 17 Oct 2023 | 2139.20 | 2147.60 | 2186.70 | 2130.20 | 26066 | 0.11% |
| 16 Oct 2023 | 2136.95 | 2160.00 | 2183.35 | 2128.05 | 15838 | -1.49% |
| 13 Oct 2023 | 2169.30 | 2163.60 | 2185.15 | 2141.10 | 22163 | 0.07% |
| 12 Oct 2023 | 2167.85 | 2183.80 | 2190.00 | 2151.00 | 15422 | -0.36% |
| 11 Oct 2023 | 2175.65 | 2139.80 | 2184.00 | 2134.15 | 74527 | 2.30% |
| 10 Oct 2023 | 2126.75 | 2120.40 | 2144.55 | 2101.30 | 34389 | 0.91% |
| 09 Oct 2023 | 2107.55 | 2105.00 | 2137.00 | 2073.05 | 39612 | -0.50% |
| 06 Oct 2023 | 2118.15 | 2094.90 | 2132.00 | 2067.20 | 27175 | 1.53% |
| 05 Oct 2023 | 2086.15 | 2087.80 | 2103.65 | 2068.80 | 23828 | 0.06% |
| 04 Oct 2023 | 2084.95 | 2096.30 | 2098.80 | 2049.10 | 24955 | -0.04% |
| 03 Oct 2023 | 2085.85 | 2073.95 | 2095.00 | 2040.10 | 33593 | 0.35% |
| 29 Sep 2023 | 2078.65 | 2012.60 | 2085.00 | 2001.45 | 59571 | 3.80% |
| 28 Sep 2023 | 2002.55 | 2042.50 | 2056.85 | 1987.00 | 99529 | -1.44% |
| 27 Sep 2023 | 2031.80 | 2052.20 | 2066.35 | 2024.95 | 32759 | -0.47% |
| 26 Sep 2023 | 2041.45 | 2087.60 | 2087.60 | 2028.40 | 39156 | -1.72% |
| 25 Sep 2023 | 2077.20 | 2102.60 | 2129.90 | 2070.00 | 47150 | -0.69% |
| 22 Sep 2023 | 2091.60 | 2062.00 | 2103.00 | 2030.00 | 55522 | 1.80% |
| 21 Sep 2023 | 2054.70 | 2071.05 | 2081.95 | 2040.05 | 18399 | -0.79% |
| 20 Sep 2023 | 2071.05 | 2059.90 | 2095.75 | 2051.00 | 41245 | 0.21% |
| 18 Sep 2023 | 2066.65 | 2069.70 | 2314.40 | 2021.00 | 82976 | 0.02% |
| 15 Sep 2023 | 2066.20 | 2126.00 | 2139.95 | 2050.00 | 102709 | -2.34% |
| 14 Sep 2023 | 2115.65 | 2099.95 | 2125.85 | 2087.15 | 23566 | 0.84% |
| 13 Sep 2023 | 2098.05 | 2153.55 | 2164.70 | 2068.10 | 60953 | -2.60% |
| 12 Sep 2023 | 2154.05 | 2222.80 | 2236.95 | 2139.00 | 29468 | -2.58% |
| 11 Sep 2023 | 2211.20 | 2236.00 | 2238.95 | 2201.80 | 46608 | -0.50% |
| 08 Sep 2023 | 2222.30 | 2195.60 | 2230.00 | 2185.00 | 67530 | 1.75% |
| 07 Sep 2023 | 2184.15 | 2205.00 | 2205.00 | 2176.00 | 48455 | -0.47% |
| 06 Sep 2023 | 2194.45 | 2222.55 | 2242.45 | 2190.15 | 51918 | -1.26% |
| 05 Sep 2023 | 2222.55 | 2252.50 | 2260.90 | 2218.05 | 28962 | -0.83% |
| 04 Sep 2023 | 2241.25 | 2262.90 | 2293.20 | 2235.20 | 19592 | -0.44% |
| 01 Sep 2023 | 2251.05 | 2283.90 | 2293.90 | 2243.40 | 13975 | -1.10% |
| 31 Aug 2023 | 2276.10 | 2237.50 | 2304.80 | 2226.50 | 83566 | 2.39% |
| 30 Aug 2023 | 2222.90 | 2240.95 | 2246.90 | 2215.00 | 22865 | -0.69% |
| 29 Aug 2023 | 2238.45 | 2219.25 | 2257.95 | 2200.00 | 67239 | 1.37% |
| 28 Aug 2023 | 2208.20 | 2246.45 | 2262.85 | 2204.00 | 26423 | -1.81% |
| 25 Aug 2023 | 2249.00 | 2284.40 | 2292.10 | 2228.00 | 37288 | -1.06% |
| 24 Aug 2023 | 2273.00 | 2280.45 | 2321.40 | 2246.00 | 37558 | -0.02% |
| 23 Aug 2023 | 2273.50 | 2293.20 | 2297.30 | 2226.25 | 21343 | -0.34% |
| 22 Aug 2023 | 2281.15 | 2265.30 | 2318.90 | 2254.95 | 56967 | 1.23% |
| 21 Aug 2023 | 2253.40 | 2191.00 | 2267.20 | 2191.00 | 71914 | 2.86% |
| 18 Aug 2023 | 2190.65 | 2240.00 | 2299.00 | 2181.35 | 61388 | -2.01% |
| 17 Aug 2023 | 2235.60 | 2190.70 | 2292.25 | 2190.05 | 76422 | 2.54% |
| 16 Aug 2023 | 2180.25 | 2200.00 | 2249.00 | 2165.80 | 37029 | -1.90% |
| 14 Aug 2023 | 2222.50 | 2280.40 | 2280.40 | 2212.00 | 32182 | -2.03% |
| 11 Aug 2023 | 2268.45 | 2299.00 | 2316.80 | 2261.10 | 19035 | -0.96% |
| 10 Aug 2023 | 2290.45 | 2319.00 | 2350.95 | 2280.00 | 23385 | -1.27% |
| 09 Aug 2023 | 2319.80 | 2361.00 | 2385.35 | 2301.00 | 48274 | -2.20% |
| 08 Aug 2023 | 2372.00 | 2380.00 | 2398.60 | 2346.30 | 35592 | 0.30% |
| 07 Aug 2023 | 2364.85 | 2290.00 | 2388.15 | 2276.30 | 77361 | 3.59% |
| 04 Aug 2023 | 2282.95 | 2309.00 | 2338.25 | 2262.85 | 58112 | -1.06% |
| 03 Aug 2023 | 2307.50 | 2350.25 | 2394.95 | 2300.00 | 49302 | -1.82% |
| 02 Aug 2023 | 2350.25 | 2439.50 | 2439.50 | 2341.00 | 63978 | -3.66% |
| 01 Aug 2023 | 2439.50 | 2341.45 | 2495.00 | 2331.00 | 403583 | 5.24% |
| 31 Jul 2023 | 2318.00 | 2187.20 | 2330.10 | 2175.75 | 164169 | 6.54% |
| 28 Jul 2023 | 2175.75 | 2160.15 | 2181.45 | 2153.45 | 27176 | 0.72% |
| 27 Jul 2023 | 2160.15 | 2173.05 | 2194.95 | 2147.00 | 14084 | -0.10% |
| 26 Jul 2023 | 2162.25 | 2126.20 | 2172.60 | 2120.20 | 19611 | 2.21% |
| 25 Jul 2023 | 2115.60 | 2143.05 | 2156.95 | 2106.35 | 24286 | -1.60% |
| 24 Jul 2023 | 2149.90 | 2186.65 | 2208.00 | 2144.00 | 26099 | -1.68% |
| 21 Jul 2023 | 2186.65 | 2211.50 | 2211.50 | 2167.40 | 26040 | -0.78% |
| 20 Jul 2023 | 2203.85 | 2171.90 | 2210.00 | 2165.60 | 34501 | 1.47% |
| 19 Jul 2023 | 2171.90 | 2171.60 | 2187.25 | 2160.00 | 83137 | -0.09% |
| 18 Jul 2023 | 2173.95 | 2207.20 | 2208.40 | 2155.00 | 16947 | -0.99% |
| 17 Jul 2023 | 2195.60 | 2160.00 | 2215.00 | 2157.00 | 49461 | 2.07% |
| 14 Jul 2023 | 2151.15 | 2178.25 | 2222.90 | 2141.60 | 33790 | -1.24% |
| 13 Jul 2023 | 2178.25 | 2180.05 | 2253.00 | 2166.00 | 39130 | -0.08% |
| 12 Jul 2023 | 2180.05 | 2149.30 | 2191.70 | 2145.80 | 44935 | 1.43% |
| 11 Jul 2023 | 2149.35 | 2165.00 | 2199.00 | 2125.75 | 45424 | -0.82% |
| 10 Jul 2023 | 2167.10 | 2200.05 | 2249.85 | 2153.35 | 33402 | -1.50% |
| 07 Jul 2023 | 2200.05 | 2191.25 | 2212.80 | 2180.00 | 34881 | 0.40% |
| 06 Jul 2023 | 2191.25 | 2220.00 | 2235.00 | 2169.95 | 52548 | -0.91% |
| 05 Jul 2023 | 2211.40 | 2228.00 | 2247.70 | 2201.00 | 87202 | -0.77% |
| 04 Jul 2023 | 2228.60 | 2245.85 | 2262.95 | 2205.00 | 36837 | -0.77% |
| 03 Jul 2023 | 2245.85 | 2280.95 | 2297.95 | 2231.00 | 25044 | -1.52% |
| 30 Jun 2023 | 2280.45 | 2274.10 | 2310.50 | 2252.35 | 72009 | 0.78% |
| 28 Jun 2023 | 2262.75 | 2298.55 | 2298.55 | 2245.90 | 34493 | -1.04% |
| 27 Jun 2023 | 2286.60 | 2255.75 | 2298.80 | 2223.15 | 72210 | 1.92% |
| 26 Jun 2023 | 2243.50 | 2209.80 | 2251.95 | 2192.15 | 122167 | 1.96% |
| 23 Jun 2023 | 2200.40 | 2215.00 | 2225.45 | 2189.00 | 21580 | -0.66% |
| 22 Jun 2023 | 2215.00 | 2250.00 | 2259.00 | 2195.65 | 23634 | -1.36% |
| 21 Jun 2023 | 2245.65 | 2235.00 | 2258.90 | 2224.20 | 44685 | 1.13% |
| 20 Jun 2023 | 2220.65 | 2160.40 | 2230.00 | 2155.00 | 51985 | 2.58% |
| 19 Jun 2023 | 2164.70 | 2175.00 | 2191.50 | 2140.00 | 28061 | -0.12% |
| 16 Jun 2023 | 2167.35 | 2103.60 | 2171.00 | 2101.10 | 45085 | 3.03% |
| 15 Jun 2023 | 2103.60 | 2129.95 | 2143.95 | 2095.05 | 16631 | -1.09% |
| 14 Jun 2023 | 2126.85 | 2108.55 | 2132.00 | 2095.10 | 13004 | 0.87% |
| 13 Jun 2023 | 2108.55 | 2094.00 | 2132.85 | 2094.00 | 64460 | 0.69% |
| 12 Jun 2023 | 2094.00 | 2123.30 | 2137.90 | 2085.00 | 17477 | -0.69% |
| 09 Jun 2023 | 2108.55 | 2145.00 | 2165.00 | 2087.05 | 32204 | -1.39% |
| 08 Jun 2023 | 2138.30 | 2109.10 | 2173.10 | 2099.70 | 70780 | 1.38% |
| 07 Jun 2023 | 2109.10 | 2056.70 | 2117.00 | 2055.00 | 148810 | 2.55% |
| 06 Jun 2023 | 2056.70 | 2085.00 | 2097.45 | 2047.80 | 19318 | -1.56% |
| 05 Jun 2023 | 2089.35 | 2100.60 | 2129.00 | 2080.00 | 14550 | -0.01% |
| 02 Jun 2023 | 2089.60 | 2116.95 | 2122.40 | 2080.00 | 14434 | -1.29% |
| 01 Jun 2023 | 2116.95 | 2097.50 | 2124.00 | 2094.50 | 12489 | 1.43% |
| 31 May 2023 | 2087.05 | 2134.50 | 2134.50 | 2061.30 | 22178 | -1.61% |
| 30 May 2023 | 2121.15 | 2113.70 | 2130.00 | 2100.00 | 22806 | 0.38% |
| 29 May 2023 | 2113.20 | 2077.85 | 2139.80 | 2074.25 | 56510 | 2.39% |
| 26 May 2023 | 2063.90 | 2041.00 | 2075.00 | 2027.20 | 16094 | 1.15% |
| 25 May 2023 | 2040.50 | 2044.00 | 2050.00 | 2013.35 | 41542 | -0.24% |
| 24 May 2023 | 2045.35 | 2025.00 | 2050.00 | 2004.35 | 22554 | 1.54% |
| 23 May 2023 | 2014.35 | 2070.00 | 2076.55 | 2005.60 | 33398 | -2.78% |
| 22 May 2023 | 2072.00 | 2080.00 | 2081.15 | 2059.00 | 17578 | -0.64% |
| 19 May 2023 | 2085.35 | 2056.80 | 2106.45 | 2027.55 | 35829 | 1.39% |
| 18 May 2023 | 2056.80 | 2080.00 | 2080.00 | 2050.00 | 21392 | -0.70% |
| 17 May 2023 | 2071.25 | 2074.00 | 2097.00 | 2050.00 | 26331 | 0.44% |
| 16 May 2023 | 2062.10 | 1986.55 | 2103.00 | 1975.05 | 99728 | 4.32% |
| 15 May 2023 | 1976.65 | 2000.00 | 2012.10 | 1961.35 | 32804 | -0.68% |
| 12 May 2023 | 1990.15 | 1907.75 | 2050.00 | 1890.80 | 91908 | 4.73% |
| 11 May 2023 | 1900.30 | 1907.30 | 1907.95 | 1875.40 | 26531 | 0.04% |
| 10 May 2023 | 1899.50 | 1880.00 | 1913.95 | 1879.05 | 46204 | 1.06% |
| 09 May 2023 | 1879.65 | 1897.05 | 1906.50 | 1863.60 | 26803 | -0.62% |
| 08 May 2023 | 1891.30 | 1911.05 | 1935.55 | 1886.10 | 34143 | -0.33% |
| 05 May 2023 | 1897.55 | 1896.90 | 1923.95 | 1883.00 | 14959 | 0.03% |
| 04 May 2023 | 1896.90 | 1904.00 | 1924.00 | 1885.00 | 15611 | -0.93% |
| 03 May 2023 | 1914.75 | 1898.00 | 1926.00 | 1877.20 | 29543 | 1.26% |
| 02 May 2023 | 1890.85 | 1912.80 | 1930.00 | 1879.95 | 51701 | -0.50% |
| 28 Apr 2023 | 1900.40 | 1900.80 | 1925.00 | 1874.00 | 34853 | 0.48% |
| 27 Apr 2023 | 1891.30 | 1861.20 | 1901.00 | 1850.10 | 27211 | 1.62% |
| 26 Apr 2023 | 1861.20 | 1837.05 | 1866.20 | 1832.70 | 20936 | 1.31% |
| 25 Apr 2023 | 1837.05 | 1847.95 | 1896.95 | 1820.00 | 39600 | -0.22% |
| 24 Apr 2023 | 1841.10 | 1845.25 | 1865.00 | 1830.00 | 15026 | -0.78% |
| 21 Apr 2023 | 1855.60 | 1861.00 | 1865.95 | 1833.50 | 17520 | -0.29% |
| 20 Apr 2023 | 1861.00 | 1864.35 | 1883.00 | 1848.30 | 19498 | -0.18% |
| 19 Apr 2023 | 1864.35 | 1871.40 | 1880.00 | 1847.00 | 15248 | 0.15% |
| 18 Apr 2023 | 1861.60 | 1888.95 | 1906.95 | 1855.00 | 20572 | -1.25% |
| 17 Apr 2023 | 1885.20 | 1915.00 | 1936.95 | 1870.00 | 32763 | -2.59% |
| 13 Apr 2023 | 1935.25 | 1897.00 | 1943.10 | 1894.20 | 62080 | 1.97% |
| 12 Apr 2023 | 1897.95 | 1863.45 | 1900.00 | 1854.60 | 32933 | 2.00% |
| 11 Apr 2023 | 1860.65 | 1835.10 | 1874.50 | 1818.80 | 39747 | 1.56% |
| 10 Apr 2023 | 1832.00 | 1848.90 | 1848.90 | 1813.40 | 38743 | -0.69% |
| 06 Apr 2023 | 1844.70 | 1844.40 | 1858.00 | 1801.10 | 87394 | 0.59% |
| 05 Apr 2023 | 1833.80 | 1864.65 | 1872.25 | 1826.25 | 21309 | -1.56% |
| 03 Apr 2023 | 1862.95 | 1880.00 | 1890.00 | 1858.00 | 43832 | -0.82% |
| 31 Mar 2023 | 1878.40 | 1814.00 | 1897.70 | 1785.65 | 52636 | 3.57% |
| 29 Mar 2023 | 1813.65 | 1775.35 | 1827.00 | 1758.45 | 29096 | 2.16% |
| 28 Mar 2023 | 1775.35 | 1765.10 | 1791.95 | 1741.25 | 26370 | 0.69% |
| 27 Mar 2023 | 1763.15 | 1765.15 | 1773.25 | 1732.00 | 25351 | 0.38% |
| 24 Mar 2023 | 1756.40 | 1763.10 | 1785.75 | 1750.05 | 29802 | -0.38% |
| 23 Mar 2023 | 1763.10 | 1776.00 | 1780.90 | 1753.10 | 25686 | -0.72% |
| 22 Mar 2023 | 1775.95 | 1789.00 | 1789.90 | 1765.00 | 114396 | -0.48% |
| 21 Mar 2023 | 1784.45 | 1800.00 | 1816.95 | 1771.50 | 23706 | -1.63% |
| 20 Mar 2023 | 1814.00 | 1725.00 | 1825.00 | 1725.00 | 53749 | 2.47% |
| 17 Mar 2023 | 1770.20 | 1786.55 | 1795.00 | 1761.00 | 313369 | -0.32% |
| 16 Mar 2023 | 1775.80 | 1789.75 | 1804.00 | 1764.10 | 43363 | -0.84% |
| 15 Mar 2023 | 1790.85 | 1807.75 | 1807.75 | 1720.25 | 98709 | -0.45% |
| 14 Mar 2023 | 1798.95 | 1818.90 | 1820.00 | 1790.00 | 12956 | -0.82% |
| 13 Mar 2023 | 1813.75 | 1836.80 | 1837.00 | 1801.15 | 65873 | -0.63% |
| 10 Mar 2023 | 1825.20 | 1800.00 | 1830.00 | 1789.75 | 50488 | 0.87% |
| 09 Mar 2023 | 1809.50 | 1810.75 | 1819.80 | 1791.05 | 46002 | 0.46% |
| 08 Mar 2023 | 1801.30 | 1810.00 | 1850.00 | 1794.20 | 40062 | -0.21% |
| 06 Mar 2023 | 1805.05 | 1820.40 | 1874.00 | 1791.00 | 235937 | -0.58% |
| 03 Mar 2023 | 1815.60 | 1814.95 | 1825.45 | 1807.80 | 140418 | 0.27% |
| 02 Mar 2023 | 1810.70 | 1832.40 | 1832.40 | 1802.00 | 49263 | -0.69% |
| 01 Mar 2023 | 1823.30 | 1814.95 | 1867.95 | 1813.00 | 43183 | 1.03% |
| 28 Feb 2023 | 1804.70 | 1848.95 | 1875.40 | 1790.90 | 66984 | -2.21% |
| 27 Feb 2023 | 1845.50 | 1900.00 | 1900.00 | 1836.00 | 39712 | -3.08% |
| 24 Feb 2023 | 1904.20 | 1913.10 | 1928.95 | 1866.65 | 35167 | -0.47% |
| 23 Feb 2023 | 1913.10 | 1959.80 | 1959.80 | 1905.05 | 24369 | -1.87% |
| 22 Feb 2023 | 1949.50 | 1946.95 | 1970.45 | 1918.30 | 36481 | 0.45% |
| 21 Feb 2023 | 1940.80 | 1960.00 | 1965.65 | 1925.00 | 39306 | -1.08% |
| 20 Feb 2023 | 1962.00 | 2000.00 | 2018.95 | 1938.80 | 41178 | -0.69% |
| 17 Feb 2023 | 1975.70 | 1938.00 | 1982.00 | 1923.05 | 17832 | 2.06% |
| 16 Feb 2023 | 1935.80 | 1976.90 | 1985.95 | 1908.05 | 55485 | -1.56% |
| 15 Feb 2023 | 1966.50 | 1992.60 | 1993.60 | 1926.00 | 44263 | -1.31% |
| 14 Feb 2023 | 1992.60 | 1987.00 | 2014.00 | 1979.00 | 41533 | 0.91% |
| 13 Feb 2023 | 1974.55 | 2024.95 | 2024.95 | 1959.05 | 36335 | -2.47% |
| 10 Feb 2023 | 2024.55 | 2053.10 | 2058.10 | 2002.20 | 44258 | -2.20% |
| 09 Feb 2023 | 2070.15 | 2149.00 | 2149.00 | 2061.35 | 33617 | -3.32% |
| 08 Feb 2023 | 2141.20 | 2140.95 | 2149.15 | 2095.05 | 59814 | 0.51% |
| 07 Feb 2023 | 2130.30 | 2082.00 | 2141.85 | 2042.05 | 64526 | 2.22% |
| 06 Feb 2023 | 2084.10 | 2026.05 | 2123.50 | 2016.20 | 76729 | 2.65% |
| 03 Feb 2023 | 2030.25 | 1992.95 | 2050.00 | 1975.00 | 194362 | 2.53% |
| 02 Feb 2023 | 1980.20 | 1984.00 | 2000.00 | 1967.75 | 76495 | -0.34% |
| 01 Feb 2023 | 1986.90 | 1999.00 | 2000.00 | 1945.90 | 32773 | -0.51% |
| 31 Jan 2023 | 1997.00 | 1958.65 | 2001.00 | 1931.60 | 89387 | 2.78% |
| 30 Jan 2023 | 1942.95 | 1959.65 | 1991.70 | 1934.90 | 64474 | -0.56% |
| 27 Jan 2023 | 1953.95 | 1978.40 | 2000.00 | 1924.00 | 27824 | -0.78% |
| 25 Jan 2023 | 1969.25 | 1947.55 | 1978.40 | 1930.00 | 14055 | 1.24% |
| 24 Jan 2023 | 1945.15 | 1936.00 | 2000.00 | 1924.10 | 91432 | 0.74% |
| 23 Jan 2023 | 1930.90 | 1946.10 | 1951.00 | 1894.40 | 33273 | -0.28% |
| 20 Jan 2023 | 1936.40 | 1969.70 | 1971.80 | 1925.00 | 10396 | -1.17% |
| 19 Jan 2023 | 1959.40 | 1940.00 | 1965.00 | 1925.55 | 18863 | 0.98% |
| 18 Jan 2023 | 1940.30 | 1973.55 | 1974.00 | 1930.00 | 525180 | -1.19% |
| 17 Jan 2023 | 1963.70 | 2000.00 | 2000.00 | 1950.00 | 116343 | -1.29% |
| 16 Jan 2023 | 1989.45 | 1947.00 | 2000.00 | 1934.55 | 116753 | 2.76% |
| 13 Jan 2023 | 1936.10 | 1971.05 | 1978.95 | 1927.20 | 22636 | -1.22% |
| 12 Jan 2023 | 1960.00 | 1946.75 | 1975.00 | 1925.05 | 27100 | 1.18% |
| 11 Jan 2023 | 1937.10 | 1940.00 | 1979.00 | 1927.60 | 36495 | -0.03% |
| 10 Jan 2023 | 1937.70 | 1951.00 | 1959.95 | 1919.95 | 44519 | -0.67% |
| 09 Jan 2023 | 1950.85 | 1945.80 | 1957.00 | 1908.00 | 41986 | 0.76% |
| 06 Jan 2023 | 1936.15 | 1920.00 | 1941.35 | 1906.40 | 76393 | 0.85% |
| 05 Jan 2023 | 1919.80 | 1904.80 | 1924.00 | 1872.05 | 78814 | 1.34% |
| 04 Jan 2023 | 1894.45 | 1858.00 | 1899.70 | 1848.80 | 146969 | 2.56% |
| 03 Jan 2023 | 1847.20 | 1828.65 | 1860.15 | 1828.65 | 51122 | 1.01% |
| 02 Jan 2023 | 1828.65 | 1791.20 | 1844.70 | 1783.65 | 116738 | 2.52% |
| 30 Dec 2022 | 1783.65 | 1814.55 | 1818.05 | 1778.00 | 76803 | -1.21% |
| 29 Dec 2022 | 1805.50 | 1800.00 | 1826.40 | 1778.00 | 19397 | 0.57% |
| 28 Dec 2022 | 1795.30 | 1805.00 | 1807.95 | 1777.00 | 160188 | -0.08% |
| 27 Dec 2022 | 1796.75 | 1815.65 | 1827.45 | 1777.00 | 65306 | -0.35% |
| 26 Dec 2022 | 1803.10 | 1845.00 | 1850.75 | 1796.10 | 32704 | -1.29% |
| 23 Dec 2022 | 1826.75 | 1887.45 | 1912.95 | 1815.15 | 32805 | -3.85% |
| 22 Dec 2022 | 1899.80 | 1929.85 | 1929.85 | 1880.00 | 42803 | -0.75% |
| 21 Dec 2022 | 1914.25 | 1938.35 | 1949.95 | 1900.00 | 43682 | -0.75% |
| 20 Dec 2022 | 1928.70 | 1917.15 | 1940.00 | 1900.00 | 64939 | 1.11% |
| 19 Dec 2022 | 1907.60 | 1942.10 | 1966.95 | 1887.00 | 211267 | -1.78% |
| 16 Dec 2022 | 1942.10 | 1927.00 | 1953.30 | 1855.00 | 119180 | 1.15% |
| 15 Dec 2022 | 1920.00 | 1925.25 | 1940.00 | 1915.00 | 79341 | 0.23% |
| 14 Dec 2022 | 1915.65 | 1936.55 | 1963.70 | 1910.15 | 41051 | -0.56% |
| 13 Dec 2022 | 1926.45 | 1922.95 | 1944.00 | 1904.10 | 22262 | 0.92% |
| 12 Dec 2022 | 1908.80 | 1949.40 | 1949.95 | 1903.80 | 20881 | -1.57% |
| 09 Dec 2022 | 1939.20 | 1930.80 | 1953.85 | 1911.05 | 35208 | 1.29% |
| 08 Dec 2022 | 1914.55 | 1931.45 | 1948.40 | 1908.00 | 16563 | -0.87% |
| 07 Dec 2022 | 1931.45 | 1938.00 | 1944.00 | 1899.95 | 33717 | 0.10% |
| 06 Dec 2022 | 1929.45 | 1923.00 | 1952.20 | 1910.05 | 29251 | 0.11% |
| 05 Dec 2022 | 1927.35 | 1935.00 | 1976.20 | 1900.00 | 80596 | -0.54% |
| 02 Dec 2022 | 1937.90 | 1952.75 | 1952.75 | 1921.50 | 22908 | -0.40% |
| 01 Dec 2022 | 1945.70 | 1919.00 | 1950.00 | 1905.05 | 74279 | 1.37% |
| 30 Nov 2022 | 1919.40 | 1935.00 | 1935.00 | 1903.05 | 18070 | -0.44% |
| 29 Nov 2022 | 1927.90 | 1932.00 | 1958.95 | 1912.45 | 60573 | -0.21% |
| 28 Nov 2022 | 1931.90 | 1940.00 | 1946.85 | 1883.00 | 74391 | 0.00% |
| 25 Nov 2022 | 1931.95 | 1951.00 | 1959.90 | 1925.00 | 32387 | -0.49% |
| 24 Nov 2022 | 1941.45 | 1971.90 | 1998.70 | 1930.00 | 70270 | -1.05% |
| 23 Nov 2022 | 1962.05 | 1943.00 | 1970.95 | 1905.00 | 66354 | 1.01% |
| 22 Nov 2022 | 1942.45 | 1969.00 | 1969.00 | 1918.00 | 69897 | -1.13% |
| 21 Nov 2022 | 1964.65 | 1938.05 | 1988.70 | 1905.05 | 29703 | 1.37% |
| 18 Nov 2022 | 1938.05 | 2006.00 | 2016.65 | 1925.00 | 27728 | -3.42% |
| 17 Nov 2022 | 2006.60 | 2059.50 | 2059.50 | 1969.90 | 34491 | -2.57% |
| 16 Nov 2022 | 2059.55 | 2049.00 | 2071.50 | 2032.55 | 135497 | 0.51% |
| 15 Nov 2022 | 2049.10 | 2057.80 | 2080.50 | 2035.00 | 18175 | -0.39% |
| 14 Nov 2022 | 2057.15 | 2073.95 | 2113.45 | 2045.00 | 39774 | -0.78% |
| 11 Nov 2022 | 2073.40 | 2160.00 | 2189.95 | 2051.05 | 178365 | -2.84% |
| 10 Nov 2022 | 2134.05 | 2115.00 | 2140.00 | 2061.35 | 122499 | 0.82% |
| 09 Nov 2022 | 2116.70 | 2129.20 | 2159.95 | 2091.00 | 31829 | -0.54% |
| 07 Nov 2022 | 2128.15 | 2123.15 | 2172.00 | 2106.00 | 106397 | 0.74% |
| 04 Nov 2022 | 2112.55 | 2114.35 | 2128.05 | 2071.05 | 60724 | 0.29% |
| 03 Nov 2022 | 2106.45 | 2150.00 | 2150.00 | 2094.20 | 182358 | -2.77% |
| 02 Nov 2022 | 2166.50 | 2143.00 | 2184.60 | 2090.00 | 301962 | 1.23% |
| 01 Nov 2022 | 2140.15 | 2113.55 | 2158.95 | 2110.95 | 107742 | 1.77% |
| 31 Oct 2022 | 2103.00 | 2070.05 | 2161.00 | 2070.05 | 605372 | 1.79% |
| 28 Oct 2022 | 2065.95 | 2059.80 | 2075.00 | 2044.00 | 68495 | 0.30% |
| 27 Oct 2022 | 2059.80 | 2010.10 | 2085.00 | 2010.10 | 30538 | 1.94% |
| 25 Oct 2022 | 2020.60 | 2055.90 | 2067.75 | 2012.00 | 13981 | -1.24% |
| 24 Oct 2022 | 2045.90 | 2046.90 | 2052.75 | 2030.30 | 2850 | 0.97% |
| 21 Oct 2022 | 2026.20 | 2120.15 | 2126.90 | 2016.65 | 29317 | -3.97% |
| 20 Oct 2022 | 2109.95 | 2067.25 | 2130.00 | 2060.80 | 102745 | 1.71% |
| 19 Oct 2022 | 2074.55 | 2080.75 | 2083.45 | 2056.00 | 68953 | 0.13% |
| 18 Oct 2022 | 2071.85 | 2039.00 | 2103.40 | 2032.00 | 155826 | 2.14% |
| 17 Oct 2022 | 2028.35 | 2040.00 | 2055.00 | 2011.95 | 665875 | -1.01% |
| 14 Oct 2022 | 2049.00 | 2031.75 | 2075.95 | 2021.60 | 44473 | 1.36% |
| 13 Oct 2022 | 2021.60 | 1996.10 | 2035.05 | 1994.55 | 52868 | 0.89% |
| 12 Oct 2022 | 2003.85 | 2008.50 | 2039.00 | 1986.00 | 23985 | 0.27% |
| 11 Oct 2022 | 1998.50 | 2020.00 | 2049.60 | 1956.05 | 40419 | -1.03% |
| 10 Oct 2022 | 2019.35 | 2063.15 | 2077.45 | 2015.00 | 29729 | -2.12% |
| 07 Oct 2022 | 2063.15 | 2091.30 | 2116.90 | 2053.55 | 23448 | -0.85% |
| 06 Oct 2022 | 2080.85 | 2085.90 | 2098.95 | 2050.05 | 139681 | 0.60% |
| 04 Oct 2022 | 2068.50 | 2110.00 | 2110.00 | 2060.00 | 30199 | -0.95% |
| 03 Oct 2022 | 2088.40 | 2070.00 | 2119.00 | 2040.00 | 38286 | 1.17% |
| 30 Sep 2022 | 2064.15 | 2070.00 | 2130.00 | 2039.80 | 58261 | 0.61% |
| 29 Sep 2022 | 2051.70 | 2055.75 | 2093.45 | 2022.20 | 30280 | 0.23% |
| 28 Sep 2022 | 2046.95 | 2062.00 | 2102.85 | 2017.00 | 28847 | -2.37% |
| 27 Sep 2022 | 2096.70 | 2084.95 | 2124.70 | 2061.90 | 16791 | 0.95% |
| 26 Sep 2022 | 2076.90 | 2102.50 | 2118.10 | 2060.00 | 31530 | -2.89% |
| 23 Sep 2022 | 2138.75 | 2195.70 | 2213.25 | 2131.50 | 22017 | -2.54% |
| 22 Sep 2022 | 2194.60 | 2170.25 | 2222.05 | 2170.20 | 34749 | 0.05% |
| 21 Sep 2022 | 2193.45 | 2179.00 | 2228.80 | 2130.05 | 35981 | 0.14% |
| 20 Sep 2022 | 2190.45 | 2197.90 | 2229.80 | 2176.50 | 19172 | -0.29% |
| 19 Sep 2022 | 2196.80 | 2219.75 | 2245.00 | 2180.50 | 59202 | -0.31% |
| 16 Sep 2022 | 2203.70 | 2215.00 | 2240.00 | 2158.10 | 74370 | -0.96% |
| 15 Sep 2022 | 2225.00 | 2244.95 | 2253.00 | 2203.65 | 67580 | 0.25% |
| 14 Sep 2022 | 2219.40 | 2160.00 | 2240.00 | 2149.25 | 35210 | 1.54% |
| 13 Sep 2022 | 2185.70 | 2192.00 | 2219.45 | 2168.90 | 40285 | -0.04% |
| 12 Sep 2022 | 2186.65 | 2309.85 | 2323.35 | 2172.40 | 259823 | -4.78% |
| 09 Sep 2022 | 2296.30 | 2318.80 | 2328.35 | 2280.00 | 158362 | -0.14% |
| 08 Sep 2022 | 2299.60 | 2289.30 | 2325.00 | 2267.30 | 99324 | 1.05% |
| 07 Sep 2022 | 2275.80 | 2215.00 | 2290.00 | 2192.80 | 195122 | 3.22% |
| 06 Sep 2022 | 2204.90 | 2185.55 | 2281.00 | 2175.00 | 129729 | 1.70% |
| 05 Sep 2022 | 2168.00 | 2198.50 | 2236.35 | 2156.05 | 35168 | -1.42% |
| 02 Sep 2022 | 2199.30 | 2237.50 | 2268.90 | 2181.35 | 57135 | -0.82% |
| 01 Sep 2022 | 2217.40 | 2206.25 | 2284.00 | 2195.35 | 123730 | 0.79% |
| 30 Aug 2022 | 2200.10 | 2186.35 | 2216.60 | 2169.00 | 40796 | 1.01% |
| 29 Aug 2022 | 2178.15 | 2141.10 | 2230.00 | 2141.10 | 73539 | -1.91% |
| 26 Aug 2022 | 2220.45 | 2231.00 | 2250.00 | 2156.40 | 96801 | -0.45% |
| 25 Aug 2022 | 2230.50 | 2198.00 | 2245.00 | 2181.40 | 98293 | 2.11% |
| 24 Aug 2022 | 2184.50 | 2179.00 | 2199.00 | 2144.00 | 63781 | 0.86% |
| 23 Aug 2022 | 2165.95 | 2095.00 | 2183.25 | 2093.00 | 133924 | 3.32% |
| 22 Aug 2022 | 2096.45 | 2060.00 | 2136.00 | 2018.90 | 119944 | 1.75% |
| 19 Aug 2022 | 2060.35 | 2066.60 | 2082.50 | 2042.95 | 140402 | -0.32% |
| 18 Aug 2022 | 2067.00 | 2063.00 | 2076.55 | 2056.00 | 36290 | 0.49% |
| 17 Aug 2022 | 2056.95 | 2078.95 | 2100.00 | 2041.55 | 115680 | -0.03% |
| 16 Aug 2022 | 2057.65 | 2015.00 | 2086.80 | 2001.50 | 175227 | 2.91% |
| 12 Aug 2022 | 1999.50 | 1996.90 | 2025.00 | 1975.50 | 106219 | 0.59% |
| 11 Aug 2022 | 1987.85 | 2025.00 | 2029.90 | 1980.00 | 73974 | -0.61% |
| 10 Aug 2022 | 2000.15 | 1997.90 | 2008.80 | 1977.25 | 62086 | 0.11% |
| 08 Aug 2022 | 1997.90 | 2009.95 | 2041.00 | 1977.20 | 161099 | 1.79% |
| 05 Aug 2022 | 1962.80 | 2009.95 | 2009.95 | 1951.05 | 41325 | -1.15% |
| 04 Aug 2022 | 1985.60 | 2000.00 | 2020.00 | 1940.40 | 184567 | 0.16% |
| 03 Aug 2022 | 1982.50 | 1935.95 | 2012.00 | 1902.00 | 252815 | 2.36% |
| 02 Aug 2022 | 1936.80 | 1900.00 | 1960.00 | 1880.25 | 96917 | 2.46% |
| 01 Aug 2022 | 1890.35 | 1778.45 | 1949.90 | 1740.05 | 363885 | 7.60% |
| 29 Jul 2022 | 1756.90 | 1737.60 | 1798.60 | 1720.60 | 169360 | 1.20% |
| 28 Jul 2022 | 1736.15 | 1747.70 | 1748.55 | 1710.60 | 65634 | -0.14% |
| 27 Jul 2022 | 1738.55 | 1726.00 | 1763.00 | 1726.00 | 117264 | 0.20% |
| 26 Jul 2022 | 1735.00 | 1740.90 | 1740.90 | 1719.40 | 43816 | -0.01% |
| 25 Jul 2022 | 1735.15 | 1734.95 | 1751.00 | 1721.60 | 51723 | 0.02% |
| 22 Jul 2022 | 1734.80 | 1711.15 | 1747.95 | 1702.75 | 42419 | 1.38% |
| 21 Jul 2022 | 1711.15 | 1723.70 | 1739.25 | 1698.80 | 37277 | -0.73% |
| 20 Jul 2022 | 1723.70 | 1708.00 | 1750.00 | 1689.35 | 49196 | 2.62% |
| 19 Jul 2022 | 1679.70 | 1724.60 | 1730.10 | 1639.65 | 81572 | -2.69% |
| 18 Jul 2022 | 1726.15 | 1735.00 | 1744.40 | 1710.00 | 15705 | -0.02% |
| 15 Jul 2022 | 1726.55 | 1723.70 | 1729.00 | 1697.55 | 6969 | 1.06% |
| 14 Jul 2022 | 1708.40 | 1680.00 | 1719.00 | 1680.00 | 8370 | 1.01% |
| 13 Jul 2022 | 1691.35 | 1693.40 | 1710.40 | 1680.00 | 9331 | -0.12% |
| 12 Jul 2022 | 1693.40 | 1728.40 | 1729.95 | 1682.05 | 11704 | -2.02% |
| 11 Jul 2022 | 1728.40 | 1714.00 | 1739.55 | 1696.65 | 14569 | 0.95% |
| 08 Jul 2022 | 1712.20 | 1730.00 | 1740.00 | 1702.05 | 9382 | -0.29% |
| 07 Jul 2022 | 1717.20 | 1755.00 | 1755.00 | 1709.00 | 18321 | -1.94% |
| 06 Jul 2022 | 1751.10 | 1691.60 | 1760.60 | 1691.60 | 73272 | 3.52% |
| 05 Jul 2022 | 1691.60 | 1658.65 | 1710.00 | 1658.65 | 55283 | 2.13% |
| 04 Jul 2022 | 1656.35 | 1700.00 | 1700.00 | 1651.00 | 10362 | -1.82% |
| 01 Jul 2022 | 1687.00 | 1676.60 | 1703.05 | 1645.15 | 15338 | 0.23% |
| 30 Jun 2022 | 1683.05 | 1692.75 | 1711.75 | 1646.85 | 23744 | -0.54% |
| 29 Jun 2022 | 1692.25 | 1638.85 | 1699.00 | 1605.35 | 42846 | 3.26% |
| 28 Jun 2022 | 1638.85 | 1576.00 | 1645.00 | 1553.40 | 22259 | 4.13% |
| 27 Jun 2022 | 1573.80 | 1534.90 | 1590.60 | 1524.90 | 191219 | 3.75% |
| 24 Jun 2022 | 1516.85 | 1515.00 | 1525.00 | 1493.10 | 19577 | 1.00% |
| 23 Jun 2022 | 1501.85 | 1506.50 | 1537.55 | 1485.80 | 56139 | -0.35% |
| 22 Jun 2022 | 1507.15 | 1535.00 | 1557.70 | 1497.00 | 60464 | -1.16% |
| 21 Jun 2022 | 1524.80 | 1538.00 | 1550.95 | 1511.50 | 21752 | -0.84% |
| 20 Jun 2022 | 1537.70 | 1525.00 | 1553.55 | 1451.00 | 46687 | 3.11% |
| 17 Jun 2022 | 1491.35 | 1566.10 | 1625.00 | 1472.35 | 99953 | -5.44% |
| 16 Jun 2022 | 1577.15 | 1633.00 | 1633.00 | 1561.00 | 19356 | -2.61% |
| 15 Jun 2022 | 1619.40 | 1610.00 | 1629.35 | 1570.10 | 80572 | 0.59% |
| 14 Jun 2022 | 1609.95 | 1649.20 | 1653.30 | 1601.60 | 36387 | -3.81% |
| 13 Jun 2022 | 1673.80 | 1680.00 | 1725.00 | 1655.90 | 17201 | -2.59% |
| 10 Jun 2022 | 1718.25 | 1733.00 | 1737.80 | 1713.00 | 10184 | -1.31% |
| 09 Jun 2022 | 1741.10 | 1721.60 | 1769.15 | 1720.05 | 18103 | 0.38% |
| 08 Jun 2022 | 1734.50 | 1708.55 | 1750.00 | 1705.05 | 55635 | 1.22% |
| 07 Jun 2022 | 1713.65 | 1716.15 | 1727.45 | 1703.15 | 10397 | -0.46% |
| 06 Jun 2022 | 1721.55 | 1726.40 | 1730.95 | 1713.05 | 13411 | -0.13% |
| 03 Jun 2022 | 1723.75 | 1728.00 | 1730.00 | 1712.00 | 24728 | -0.17% |
| 02 Jun 2022 | 1726.70 | 1719.00 | 1755.05 | 1700.75 | 81121 | 0.35% |
| 01 Jun 2022 | 1720.65 | 1718.30 | 1739.75 | 1710.05 | 19831 | 0.39% |
| 31 May 2022 | 1714.05 | 1773.85 | 1795.20 | 1700.10 | 44487 | -3.37% |
| 30 May 2022 | 1773.85 | 1775.00 | 1794.00 | 1741.10 | 53588 | 1.75% |
| 27 May 2022 | 1743.30 | 1773.35 | 1788.95 | 1728.30 | 81495 | -1.69% |
| 26 May 2022 | 1773.35 | 1740.05 | 1785.00 | 1706.25 | 28133 | 1.17% |
| 25 May 2022 | 1752.90 | 1798.90 | 1798.90 | 1731.20 | 165900 | -1.62% |
| 24 May 2022 | 1781.75 | 1774.70 | 1795.35 | 1761.00 | 22502 | 0.38% |
| 23 May 2022 | 1774.95 | 1799.90 | 1819.00 | 1750.00 | 26746 | -0.50% |
| 20 May 2022 | 1783.85 | 1775.00 | 1808.55 | 1764.30 | 25448 | 1.00% |
| 19 May 2022 | 1766.15 | 1748.00 | 1783.00 | 1715.00 | 20307 | -0.18% |
| 18 May 2022 | 1769.35 | 1760.00 | 1784.75 | 1751.25 | 87338 | 2.22% |
| 17 May 2022 | 1730.85 | 1719.20 | 1765.95 | 1686.05 | 197295 | 1.25% |
| 16 May 2022 | 1709.40 | 1651.05 | 1735.00 | 1636.85 | 22625 | 3.58% |
| 13 May 2022 | 1650.35 | 1699.00 | 1699.00 | 1636.85 | 101196 | -0.24% |
| 12 May 2022 | 1654.35 | 1657.00 | 1697.90 | 1602.70 | 37152 | -1.00% |
| 11 May 2022 | 1671.10 | 1700.00 | 1718.85 | 1656.15 | 21364 | -1.82% |
| 10 May 2022 | 1702.05 | 1750.00 | 1758.00 | 1699.75 | 31998 | -2.62% |
| 09 May 2022 | 1747.80 | 1729.95 | 1751.80 | 1639.25 | 145655 | 4.35% |
| 06 May 2022 | 1675.00 | 1679.90 | 1749.80 | 1633.65 | 21346 | -1.46% |
| 05 May 2022 | 1699.90 | 1633.00 | 1711.00 | 1629.75 | 25805 | 4.94% |
| 04 May 2022 | 1619.90 | 1700.55 | 1711.15 | 1598.20 | 33380 | -4.74% |
| 02 May 2022 | 1700.55 | 1700.00 | 1732.00 | 1670.10 | 34968 | -0.72% |
| 29 Apr 2022 | 1712.95 | 1742.15 | 1754.25 | 1700.00 | 20355 | -1.55% |
| 28 Apr 2022 | 1739.85 | 1763.00 | 1797.95 | 1734.50 | 13289 | -1.20% |
| 27 Apr 2022 | 1760.90 | 1735.00 | 1771.50 | 1723.90 | 39182 | 0.69% |
| 26 Apr 2022 | 1748.90 | 1712.00 | 1753.25 | 1712.00 | 27379 | 3.38% |
| 25 Apr 2022 | 1691.70 | 1725.00 | 1759.95 | 1678.05 | 36737 | -2.77% |
| 22 Apr 2022 | 1739.90 | 1720.00 | 1751.00 | 1712.75 | 17666 | 0.19% |
| 21 Apr 2022 | 1736.65 | 1698.10 | 1762.00 | 1697.30 | 41617 | 2.36% |
| 20 Apr 2022 | 1696.60 | 1715.05 | 1740.00 | 1672.60 | 28405 | -1.12% |
| 19 Apr 2022 | 1715.85 | 1741.10 | 1753.50 | 1699.75 | 56089 | -1.33% |
| 18 Apr 2022 | 1738.90 | 1803.00 | 1817.55 | 1731.65 | 66958 | -3.93% |
| 13 Apr 2022 | 1810.10 | 1864.90 | 1883.60 | 1795.70 | 41284 | -2.33% |
| 12 Apr 2022 | 1853.20 | 1956.00 | 1983.80 | 1823.95 | 70386 | -5.36% |
| 11 Apr 2022 | 1958.20 | 1909.25 | 1970.00 | 1895.25 | 92234 | 2.78% |
| 08 Apr 2022 | 1905.25 | 1899.50 | 1937.00 | 1881.05 | 103571 | 0.38% |
| 07 Apr 2022 | 1898.10 | 1878.95 | 1920.00 | 1861.30 | 34558 | 0.95% |
| 06 Apr 2022 | 1880.15 | 1850.00 | 1897.80 | 1833.20 | 45798 | 1.46% |
| 05 Apr 2022 | 1853.10 | 1822.75 | 1880.00 | 1822.75 | 54436 | 1.71% |
| 04 Apr 2022 | 1821.95 | 1810.00 | 1852.40 | 1801.85 | 87474 | 0.83% |
| 01 Apr 2022 | 1806.95 | 1799.90 | 1821.75 | 1798.00 | 181675 | 0.39% |
| 31 Mar 2022 | 1799.95 | 1830.00 | 1830.00 | 1790.00 | 48466 | -2.32% |
| 30 Mar 2022 | 1842.70 | 1876.00 | 1884.95 | 1785.05 | 219990 | -1.20% |
| 29 Mar 2022 | 1865.15 | 1798.00 | 1898.00 | 1798.00 | 104237 | 4.01% |
| 28 Mar 2022 | 1793.25 | 1786.00 | 1800.00 | 1712.20 | 33744 | 1.14% |
| 25 Mar 2022 | 1773.00 | 1758.00 | 1786.40 | 1752.00 | 85005 | 1.00% |
| 24 Mar 2022 | 1755.40 | 1750.00 | 1790.00 | 1743.10 | 52499 | -0.34% |
| 23 Mar 2022 | 1761.40 | 1810.00 | 1843.55 | 1750.05 | 95350 | -2.48% |
| 22 Mar 2022 | 1806.25 | 1802.20 | 1828.00 | 1781.10 | 39903 | -0.75% |
| 21 Mar 2022 | 1819.90 | 1856.00 | 1919.35 | 1809.60 | 96588 | -0.98% |
| 17 Mar 2022 | 1837.90 | 1846.00 | 1975.00 | 1791.60 | 1802592 | -0.11% |
| 16 Mar 2022 | 1840.00 | 1853.00 | 1879.05 | 1825.00 | 53207 | -0.33% |
| 15 Mar 2022 | 1846.15 | 1840.00 | 1855.00 | 1818.30 | 213343 | 0.22% |
| 14 Mar 2022 | 1842.10 | 1800.00 | 1888.00 | 1800.00 | 175682 | 2.74% |
| 11 Mar 2022 | 1793.05 | 1774.05 | 1805.30 | 1759.10 | 144931 | 1.03% |
| 10 Mar 2022 | 1774.80 | 1772.65 | 1813.85 | 1739.15 | 115339 | 2.27% |
| 09 Mar 2022 | 1735.45 | 1705.00 | 1760.00 | 1705.00 | 119470 | 2.84% |
| 08 Mar 2022 | 1687.50 | 1665.00 | 1700.00 | 1634.05 | 158542 | 2.55% |
| 07 Mar 2022 | 1645.60 | 1627.45 | 1691.95 | 1605.00 | 160071 | 1.12% |
| 04 Mar 2022 | 1627.45 | 1609.95 | 1634.00 | 1572.20 | 146291 | 0.83% |
| 03 Mar 2022 | 1614.05 | 1609.85 | 1656.35 | 1600.00 | 127728 | 0.77% |
| 02 Mar 2022 | 1601.65 | 1600.00 | 1610.80 | 1578.55 | 116097 | -0.28% |
| 28 Feb 2022 | 1606.10 | 1605.00 | 1619.00 | 1553.80 | 142827 | -0.14% |
| 25 Feb 2022 | 1608.40 | 1601.00 | 1619.05 | 1550.45 | 157420 | 4.41% |
| 24 Feb 2022 | 1540.40 | 1588.00 | 1614.95 | 1504.80 | 228139 | -4.37% |
| 23 Feb 2022 | 1610.80 | 1645.00 | 1688.00 | 1601.00 | 158474 | -0.24% |
| 22 Feb 2022 | 1614.65 | 1535.20 | 1658.20 | 1535.20 | 193952 | 2.16% |
| 21 Feb 2022 | 1580.55 | 1555.00 | 1604.00 | 1540.15 | 157568 | 1.49% |
| 18 Feb 2022 | 1557.40 | 1561.10 | 1578.55 | 1530.00 | 211286 | -2.12% |
| 17 Feb 2022 | 1591.10 | 1617.00 | 1630.00 | 1579.25 | 67695 | -1.24% |
| 16 Feb 2022 | 1611.00 | 1640.00 | 1652.00 | 1593.00 | 67782 | -1.09% |
| 15 Feb 2022 | 1628.80 | 1630.10 | 1659.00 | 1595.30 | 69476 | -2.65% |
| 14 Feb 2022 | 1673.10 | 1605.00 | 1695.10 | 1591.10 | 78706 | -0.70% |
| 11 Feb 2022 | 1684.85 | 1719.00 | 1739.60 | 1662.00 | 56835 | -2.51% |
| 10 Feb 2022 | 1728.20 | 1746.00 | 1763.90 | 1720.00 | 32124 | -1.05% |
| 09 Feb 2022 | 1746.50 | 1793.00 | 1803.25 | 1711.65 | 78508 | -2.21% |
| 08 Feb 2022 | 1785.90 | 1824.00 | 1824.00 | 1760.00 | 38403 | -1.81% |
| 07 Feb 2022 | 1818.90 | 1853.95 | 1885.95 | 1797.00 | 28741 | -1.98% |
| 04 Feb 2022 | 1855.70 | 1900.00 | 1900.00 | 1792.00 | 100211 | -3.57% |
| 03 Feb 2022 | 1924.40 | 1950.00 | 1950.00 | 1915.00 | 27092 | -1.26% |
| 02 Feb 2022 | 1948.90 | 1916.35 | 1950.00 | 1916.35 | 66246 | 1.02% |
| 01 Feb 2022 | 1929.25 | 1908.00 | 1930.00 | 1891.10 | 36653 | 2.15% |
| 31 Jan 2022 | 1888.65 | 1845.00 | 1900.00 | 1845.00 | 32277 | 2.61% |
| 28 Jan 2022 | 1840.55 | 1887.90 | 1913.50 | 1832.05 | 36771 | -0.71% |
| 27 Jan 2022 | 1853.65 | 1885.00 | 1948.05 | 1845.05 | 46914 | -2.10% |
| 25 Jan 2022 | 1893.40 | 1879.00 | 1927.00 | 1806.70 | 45375 | 0.84% |
| 24 Jan 2022 | 1877.55 | 1916.00 | 1928.00 | 1771.25 | 70884 | -2.65% |
| 21 Jan 2022 | 1928.75 | 1935.00 | 1950.00 | 1916.05 | 42101 | -1.09% |
| 20 Jan 2022 | 1949.95 | 1949.25 | 1953.90 | 1936.30 | 23982 | 0.02% |
| 19 Jan 2022 | 1949.65 | 1904.00 | 1950.00 | 1894.95 | 63393 | 2.14% |
| 18 Jan 2022 | 1908.85 | 1917.00 | 1939.85 | 1900.05 | 30624 | -0.68% |
| 17 Jan 2022 | 1921.90 | 1963.00 | 2018.35 | 1903.95 | 74514 | -1.42% |
| 14 Jan 2022 | 1949.55 | 1948.00 | 1950.00 | 1942.85 | 25891 | -0.01% |
| 13 Jan 2022 | 1949.80 | 1950.00 | 1950.00 | 1942.00 | 25273 | 0.01% |
| 12 Jan 2022 | 1949.65 | 1950.00 | 1967.30 | 1928.05 | 101173 | 0.02% |
| 11 Jan 2022 | 1949.25 | 1939.00 | 1950.00 | 1932.90 | 111372 | 0.85% |
| 10 Jan 2022 | 1932.90 | 1919.00 | 1950.05 | 1918.05 | 41039 | 0.88% |
| 07 Jan 2022 | 1916.10 | 1930.00 | 1950.00 | 1890.05 | 81397 | -1.58% |
| 06 Jan 2022 | 1946.90 | 1920.00 | 1950.00 | 1879.30 | 57444 | 1.05% |
| 05 Jan 2022 | 1926.75 | 1937.60 | 1940.00 | 1910.00 | 45902 | -0.56% |
| 04 Jan 2022 | 1937.60 | 1962.45 | 1967.25 | 1920.95 | 53632 | -0.60% |
| 03 Jan 2022 | 1949.30 | 1940.00 | 1973.95 | 1923.00 | 138451 | 1.68% |
| 31 Dec 2021 | 1917.00 | 1904.00 | 1925.00 | 1859.00 | 80403 | 1.35% |
| 30 Dec 2021 | 1891.45 | 1854.00 | 1920.00 | 1854.00 | 78208 | 1.47% |
| 29 Dec 2021 | 1864.05 | 1867.25 | 1895.00 | 1839.65 | 37511 | 0.60% |
| 28 Dec 2021 | 1852.85 | 1790.00 | 1869.90 | 1790.00 | 43133 | 3.58% |
| 27 Dec 2021 | 1788.75 | 1760.00 | 1794.35 | 1756.85 | 27123 | 0.33% |
| 24 Dec 2021 | 1782.80 | 1789.90 | 1793.60 | 1748.00 | 73223 | 0.21% |
| 23 Dec 2021 | 1779.00 | 1813.25 | 1848.65 | 1765.30 | 67583 | -1.26% |
| 22 Dec 2021 | 1801.65 | 1802.00 | 1818.00 | 1714.80 | 80335 | 0.33% |
| 21 Dec 2021 | 1795.80 | 1800.95 | 1823.70 | 1775.10 | 46726 | -0.29% |
| 20 Dec 2021 | 1800.95 | 1889.00 | 1894.00 | 1788.85 | 104027 | -5.03% |
| 17 Dec 2021 | 1896.25 | 1856.00 | 1909.00 | 1825.00 | 123025 | 2.21% |
| 16 Dec 2021 | 1855.20 | 1846.15 | 1893.05 | 1822.85 | 100634 | 0.69% |
| 15 Dec 2021 | 1842.45 | 1820.00 | 1854.45 | 1805.05 | 69632 | 1.36% |
| 14 Dec 2021 | 1817.80 | 1818.00 | 1848.70 | 1800.10 | 101136 | -0.11% |
| 13 Dec 2021 | 1819.85 | 1847.90 | 1864.00 | 1801.00 | 88701 | -0.29% |
| 10 Dec 2021 | 1825.10 | 1769.25 | 1843.90 | 1751.35 | 62397 | 3.16% |
| 09 Dec 2021 | 1769.25 | 1750.00 | 1781.35 | 1735.55 | 36336 | 1.34% |
| 08 Dec 2021 | 1745.90 | 1689.75 | 1756.85 | 1689.75 | 50932 | 3.35% |
| 07 Dec 2021 | 1689.25 | 1645.25 | 1695.00 | 1645.25 | 59283 | 3.54% |
| 06 Dec 2021 | 1631.45 | 1671.00 | 1697.20 | 1620.00 | 47008 | -2.36% |
| 03 Dec 2021 | 1670.95 | 1665.00 | 1716.55 | 1660.15 | 44614 | -0.26% |
| 02 Dec 2021 | 1675.35 | 1689.75 | 1692.25 | 1663.10 | 34945 | -0.13% |
| 01 Dec 2021 | 1677.60 | 1671.00 | 1740.00 | 1661.05 | 65318 | 3.99% |
| 30 Nov 2021 | 1613.25 | 1586.60 | 1775.00 | 1550.10 | 866545 | 0.76% |
| 29 Nov 2021 | 1601.15 | 1650.10 | 1667.90 | 1572.55 | 134268 | -5.07% |
| 26 Nov 2021 | 1686.70 | 1785.00 | 1786.65 | 1677.60 | 71343 | -6.24% |
| 25 Nov 2021 | 1798.90 | 1811.25 | 1846.00 | 1791.05 | 124441 | 0.12% |
| 24 Nov 2021 | 1796.75 | 1806.00 | 1834.95 | 1765.50 | 83863 | 0.33% |
| 23 Nov 2021 | 1790.85 | 1788.00 | 1839.90 | 1778.00 | 97225 | 0.58% |
| 22 Nov 2021 | 1780.55 | 1798.25 | 1813.35 | 1771.90 | 110596 | -0.06% |
| 18 Nov 2021 | 1781.70 | 1850.00 | 1876.50 | 1763.60 | 89321 | -3.70% |
| 17 Nov 2021 | 1850.20 | 1842.00 | 1854.50 | 1803.00 | 93251 | 0.98% |
| 16 Nov 2021 | 1832.20 | 1874.40 | 1875.00 | 1824.35 | 132727 | -0.04% |
| 15 Nov 2021 | 1833.00 | 1792.65 | 1869.85 | 1770.10 | 209257 | 3.26% |
| 12 Nov 2021 | 1775.05 | 1799.00 | 1806.90 | 1760.00 | 138021 | -0.51% |
| 11 Nov 2021 | 1784.20 | 1775.00 | 1818.80 | 1767.00 | 190114 | 0.95% |
| 10 Nov 2021 | 1767.45 | 1690.00 | 1785.95 | 1690.00 | 197336 | 4.26% |
| 09 Nov 2021 | 1695.25 | 1707.80 | 1759.10 | 1687.95 | 332912 | -0.02% |
| 08 Nov 2021 | 1695.55 | 1649.00 | 1725.00 | 1638.00 | 252917 | 3.13% |
| 04 Nov 2021 | 1644.15 | 1599.30 | 1675.00 | 1535.55 | 36155 | 3.61% |
| 03 Nov 2021 | 1586.80 | 1688.45 | 1698.15 | 1572.05 | 134807 | -6.02% |
| 02 Nov 2021 | 1688.45 | 1676.00 | 1728.45 | 1675.00 | 99282 | 0.83% |
| 01 Nov 2021 | 1674.50 | 1635.00 | 1737.00 | 1634.95 | 173102 | 3.39% |
| 29 Oct 2021 | 1619.60 | 1590.00 | 1643.00 | 1590.00 | 220659 | 2.93% |
| 28 Oct 2021 | 1573.55 | 1574.00 | 1649.80 | 1545.80 | 190436 | 1.97% |
| 27 Oct 2021 | 1543.15 | 1604.90 | 1605.00 | 1530.80 | 54893 | -3.26% |
| 26 Oct 2021 | 1595.10 | 1538.00 | 1604.25 | 1500.00 | 121785 | 4.69% |
| 25 Oct 2021 | 1523.60 | 1447.00 | 1549.00 | 1387.35 | 82836 | 5.54% |
| 22 Oct 2021 | 1443.60 | 1481.35 | 1510.00 | 1385.70 | 77050 | -2.55% |
| 21 Oct 2021 | 1481.35 | 1506.10 | 1524.60 | 1467.30 | 110387 | -1.40% |
| 20 Oct 2021 | 1502.40 | 1565.50 | 1573.60 | 1491.40 | 77695 | -4.85% |
| 19 Oct 2021 | 1578.90 | 1595.00 | 1629.80 | 1540.00 | 157901 | 0.19% |
| 18 Oct 2021 | 1575.85 | 1479.00 | 1589.95 | 1475.75 | 255579 | 7.42% |
| 14 Oct 2021 | 1466.95 | 1491.25 | 1499.00 | 1452.80 | 265700 | -0.77% |
| 13 Oct 2021 | 1478.35 | 1498.25 | 1533.35 | 1456.50 | 96258 | -0.54% |
| 12 Oct 2021 | 1486.40 | 1460.20 | 1509.70 | 1458.40 | 104278 | 1.42% |
| 11 Oct 2021 | 1465.65 | 1474.00 | 1474.00 | 1438.60 | 42549 | 0.24% |
| 08 Oct 2021 | 1462.10 | 1476.90 | 1477.30 | 1455.80 | 31582 | -1.23% |
| 07 Oct 2021 | 1480.35 | 1474.00 | 1500.00 | 1450.00 | 192947 | 1.15% |
| 06 Oct 2021 | 1463.55 | 1452.50 | 1479.65 | 1442.00 | 49605 | 1.27% |
| 05 Oct 2021 | 1445.25 | 1477.60 | 1492.70 | 1439.00 | 56650 | -2.24% |
| 04 Oct 2021 | 1478.40 | 1438.80 | 1485.00 | 1415.00 | 125679 | 3.77% |
| 01 Oct 2021 | 1424.65 | 1368.00 | 1436.90 | 1364.20 | 244692 | 3.79% |
| 30 Sep 2021 | 1372.65 | 1370.00 | 1430.00 | 1367.70 | 77254 | 0.36% |
| 29 Sep 2021 | 1367.70 | 1376.10 | 1420.20 | 1360.00 | 38440 | -0.67% |
| 28 Sep 2021 | 1376.90 | 1423.00 | 1449.80 | 1359.30 | 68110 | -3.21% |
| 27 Sep 2021 | 1422.60 | 1429.35 | 1435.85 | 1395.20 | 34125 | 0.03% |
| 24 Sep 2021 | 1422.20 | 1427.25 | 1449.80 | 1408.10 | 47350 | 0.48% |
| 23 Sep 2021 | 1415.35 | 1384.00 | 1440.70 | 1384.00 | 61672 | 2.94% |
| 22 Sep 2021 | 1374.95 | 1384.00 | 1392.05 | 1369.25 | 30322 | -0.65% |
| 21 Sep 2021 | 1384.00 | 1382.20 | 1395.00 | 1362.00 | 33432 | 0.01% |
| 20 Sep 2021 | 1383.80 | 1449.80 | 1449.95 | 1375.00 | 52248 | -4.60% |
| 17 Sep 2021 | 1450.50 | 1470.00 | 1492.35 | 1423.10 | 151221 | -0.49% |
| 16 Sep 2021 | 1457.70 | 1458.85 | 1467.85 | 1420.25 | 57500 | -0.08% |
| 15 Sep 2021 | 1458.85 | 1471.35 | 1474.15 | 1450.00 | 43473 | -0.13% |
| 14 Sep 2021 | 1460.70 | 1498.00 | 1507.85 | 1448.15 | 111118 | -1.60% |
| 13 Sep 2021 | 1484.40 | 1476.55 | 1510.70 | 1454.00 | 240772 | 2.50% |
| 09 Sep 2021 | 1448.25 | 1413.00 | 1460.00 | 1405.85 | 106530 | 2.05% |
| 08 Sep 2021 | 1419.20 | 1404.00 | 1465.00 | 1380.45 | 400354 | 1.31% |
| 07 Sep 2021 | 1400.85 | 1400.00 | 1409.00 | 1382.00 | 100105 | 0.10% |
| 06 Sep 2021 | 1399.50 | 1395.90 | 1419.80 | 1372.05 | 271704 | 2.09% |
| 03 Sep 2021 | 1370.80 | 1340.00 | 1410.00 | 1326.65 | 546592 | 4.68% |
| 02 Sep 2021 | 1309.55 | 1269.05 | 1329.45 | 1263.25 | 101326 | 3.71% |
| 01 Sep 2021 | 1262.70 | 1290.95 | 1292.95 | 1251.50 | 51692 | -2.19% |
| 31 Aug 2021 | 1290.95 | 1305.00 | 1309.95 | 1270.10 | 68550 | 0.67% |
| 30 Aug 2021 | 1282.30 | 1280.00 | 1290.45 | 1265.65 | 54324 | 1.73% |
| 27 Aug 2021 | 1260.55 | 1252.00 | 1277.55 | 1239.25 | 34295 | 0.69% |
| 26 Aug 2021 | 1251.85 | 1260.45 | 1274.00 | 1226.25 | 52443 | -0.18% |
| 25 Aug 2021 | 1254.15 | 1270.50 | 1282.00 | 1246.45 | 111758 | -0.26% |
| 24 Aug 2021 | 1257.45 | 1226.00 | 1273.00 | 1208.30 | 109544 | 2.49% |
| 23 Aug 2021 | 1226.90 | 1190.00 | 1235.00 | 1172.20 | 93239 | 3.01% |
| 20 Aug 2021 | 1191.05 | 1199.95 | 1206.70 | 1166.40 | 57972 | -1.63% |
| 18 Aug 2021 | 1210.75 | 1215.80 | 1225.00 | 1200.00 | 20865 | 0.11% |
| 17 Aug 2021 | 1209.45 | 1196.90 | 1213.45 | 1196.90 | 41050 | 1.10% |
| 16 Aug 2021 | 1196.25 | 1232.00 | 1232.00 | 1192.05 | 29130 | -3.68% |
| 13 Aug 2021 | 1241.90 | 1241.80 | 1254.05 | 1217.30 | 63827 | 0.36% |
| 12 Aug 2021 | 1237.50 | 1219.85 | 1244.00 | 1218.00 | 38240 | 1.61% |
| 11 Aug 2021 | 1217.85 | 1213.45 | 1225.00 | 1168.10 | 58453 | 0.87% |
| 10 Aug 2021 | 1207.40 | 1213.00 | 1216.40 | 1161.00 | 99018 | -0.48% |
| 09 Aug 2021 | 1213.25 | 1215.10 | 1230.00 | 1163.00 | 220761 | -3.30% |
| 06 Aug 2021 | 1254.70 | 1250.00 | 1260.00 | 1245.00 | 16478 | 0.88% |
| 05 Aug 2021 | 1243.75 | 1263.75 | 1263.75 | 1223.10 | 32331 | -0.45% |
| 04 Aug 2021 | 1249.35 | 1236.00 | 1274.30 | 1236.00 | 73321 | 1.26% |
| 03 Aug 2021 | 1233.75 | 1248.00 | 1261.55 | 1225.00 | 38772 | -0.58% |
| 02 Aug 2021 | 1241.00 | 1261.00 | 1280.00 | 1234.10 | 43312 | -0.89% |
| 30 Jul 2021 | 1252.10 | 1275.00 | 1292.00 | 1240.00 | 52641 | -1.85% |
| 29 Jul 2021 | 1275.70 | 1300.00 | 1315.00 | 1265.00 | 52064 | -0.85% |
| 28 Jul 2021 | 1286.60 | 1250.25 | 1325.00 | 1238.30 | 490450 | 3.55% |
| 27 Jul 2021 | 1242.45 | 1295.00 | 1299.00 | 1228.00 | 168305 | -3.38% |
| 26 Jul 2021 | 1285.90 | 1258.00 | 1294.95 | 1235.60 | 122795 | 1.42% |
| 23 Jul 2021 | 1267.95 | 1244.00 | 1277.95 | 1221.00 | 73643 | 1.97% |
| 22 Jul 2021 | 1243.50 | 1244.00 | 1284.00 | 1233.00 | 46196 | 0.76% |
| 20 Jul 2021 | 1234.15 | 1279.20 | 1287.95 | 1217.65 | 48430 | -3.04% |
| 19 Jul 2021 | 1272.80 | 1305.00 | 1326.00 | 1260.00 | 56458 | -2.47% |
| 16 Jul 2021 | 1305.00 | 1320.05 | 1339.85 | 1301.75 | 37082 | -1.20% |
| 15 Jul 2021 | 1320.90 | 1357.75 | 1364.85 | 1311.55 | 64015 | -2.09% |
| 14 Jul 2021 | 1349.05 | 1286.00 | 1358.00 | 1285.00 | 188259 | 4.48% |
| 13 Jul 2021 | 1291.25 | 1320.00 | 1328.00 | 1262.35 | 81999 | -1.08% |
| 12 Jul 2021 | 1305.30 | 1307.00 | 1334.75 | 1295.00 | 57651 | -0.03% |
| 09 Jul 2021 | 1305.75 | 1314.00 | 1321.80 | 1291.00 | 44177 | -0.59% |
| 08 Jul 2021 | 1313.55 | 1321.00 | 1334.55 | 1288.85 | 83550 | -0.24% |
| 07 Jul 2021 | 1316.75 | 1310.75 | 1390.00 | 1292.75 | 231883 | 1.09% |
| 06 Jul 2021 | 1302.55 | 1270.00 | 1323.00 | 1260.30 | 162098 | 2.93% |
| 05 Jul 2021 | 1265.45 | 1258.00 | 1275.00 | 1236.80 | 71317 | 0.71% |
| 02 Jul 2021 | 1256.55 | 1259.15 | 1269.00 | 1216.00 | 113391 | 0.70% |
| 01 Jul 2021 | 1247.80 | 1241.50 | 1274.90 | 1235.60 | 96973 | 0.47% |
| 30 Jun 2021 | 1241.95 | 1253.70 | 1259.25 | 1219.20 | 77597 | -0.02% |
| 29 Jun 2021 | 1242.20 | 1205.00 | 1254.60 | 1190.05 | 215945 | 3.53% |
| 28 Jun 2021 | 1199.85 | 1197.70 | 1206.95 | 1186.05 | 592403 | 0.18% |
| 25 Jun 2021 | 1197.70 | 1202.00 | 1212.35 | 1182.75 | 217680 | 0.36% |
| 24 Jun 2021 | 1193.40 | 1154.75 | 1230.00 | 1154.75 | 433230 | 3.35% |
| 23 Jun 2021 | 1154.75 | 1182.00 | 1182.00 | 1152.05 | 110919 | -1.24% |
| 22 Jun 2021 | 1169.20 | 1166.00 | 1196.65 | 1156.15 | 97933 | 0.33% |
| 21 Jun 2021 | 1165.40 | 1150.00 | 1176.50 | 1148.50 | 95694 | 0.94% |
| 18 Jun 2021 | 1154.50 | 1162.15 | 1168.95 | 1130.35 | 316095 | -0.45% |
| 17 Jun 2021 | 1159.75 | 1151.05 | 1179.00 | 1142.60 | 95155 | 0.08% |
| 16 Jun 2021 | 1158.80 | 1179.75 | 1184.85 | 1155.05 | 47358 | -1.80% |
| 15 Jun 2021 | 1180.10 | 1182.00 | 1195.00 | 1168.30 | 33529 | 0.20% |
| 14 Jun 2021 | 1177.75 | 1200.00 | 1217.00 | 1165.55 | 61930 | -1.91% |
| 11 Jun 2021 | 1200.65 | 1214.00 | 1218.25 | 1198.50 | 41826 | -0.55% |
| 10 Jun 2021 | 1207.30 | 1200.00 | 1220.00 | 1200.00 | 36995 | 0.70% |
| 09 Jun 2021 | 1198.95 | 1219.40 | 1237.00 | 1187.15 | 83818 | -0.56% |
| 08 Jun 2021 | 1205.65 | 1204.00 | 1330.40 | 1202.00 | 247487 | 0.48% |
| 07 Jun 2021 | 1199.95 | 1204.00 | 1229.00 | 1190.40 | 56420 | -0.18% |
| 04 Jun 2021 | 1202.15 | 1210.50 | 1220.00 | 1190.25 | 73836 | -0.19% |
| 03 Jun 2021 | 1204.45 | 1218.75 | 1229.30 | 1195.00 | 68147 | -0.79% |
| 02 Jun 2021 | 1214.10 | 1206.80 | 1225.00 | 1195.00 | 80853 | 1.22% |
| 01 Jun 2021 | 1199.50 | 1221.00 | 1238.40 | 1187.05 | 68805 | -1.70% |
| 31 May 2021 | 1220.25 | 1242.00 | 1242.00 | 1208.95 | 130602 | -1.75% |
| 28 May 2021 | 1242.00 | 1186.55 | 1276.75 | 1186.50 | 316100 | 4.67% |
| 27 May 2021 | 1186.55 | 1204.70 | 1215.00 | 1180.05 | 33183 | -1.51% |
| 26 May 2021 | 1204.70 | 1208.85 | 1223.55 | 1182.30 | 91438 | 0.61% |
| 25 May 2021 | 1197.35 | 1194.00 | 1212.80 | 1175.00 | 186227 | 0.77% |
| 24 May 2021 | 1188.15 | 1195.00 | 1233.00 | 1180.15 | 45565 | -0.47% |
| 21 May 2021 | 1193.75 | 1199.10 | 1235.00 | 1181.10 | 58792 | -0.45% |
| 20 May 2021 | 1199.10 | 1240.90 | 1245.05 | 1168.35 | 146960 | -2.40% |
| 19 May 2021 | 1228.60 | 1231.00 | 1274.90 | 1215.00 | 186551 | -0.13% |
| 18 May 2021 | 1230.25 | 1228.85 | 1245.65 | 1213.20 | 221754 | 0.11% |
| 17 May 2021 | 1228.85 | 1250.00 | 1273.00 | 1215.70 | 240932 | 1.73% |
| 14 May 2021 | 1208.00 | 1184.50 | 1285.00 | 1183.55 | 356167 | 3.14% |
| 12 May 2021 | 1171.20 | 1246.70 | 1305.00 | 1150.00 | 500173 | -5.32% |
| 11 May 2021 | 1237.00 | 1112.90 | 1286.30 | 1075.25 | 1208942 | 11.06% |
| 10 May 2021 | 1113.80 | 1120.00 | 1143.00 | 1075.00 | 274250 | 5.89% |
| 07 May 2021 | 1051.80 | 1047.00 | 1066.00 | 1037.00 | 118437 | 0.48% |
| 06 May 2021 | 1046.80 | 1047.00 | 1074.00 | 1009.90 | 119638 | 0.14% |
| 05 May 2021 | 1045.35 | 1030.00 | 1064.90 | 1002.00 | 428475 | 4.71% |
| 04 May 2021 | 998.30 | 935.00 | 1049.80 | 925.25 | 712006 | 8.24% |
| 03 May 2021 | 922.30 | 928.00 | 928.00 | 910.00 | 38742 | 0.70% |
| 30 Apr 2021 | 915.90 | 904.00 | 928.15 | 904.00 | 15125 | 0.47% |
| 29 Apr 2021 | 911.65 | 924.50 | 945.00 | 905.00 | 98866 | -0.88% |
| 28 Apr 2021 | 919.70 | 934.10 | 939.15 | 912.50 | 24158 | -1.02% |
| 27 Apr 2021 | 929.20 | 935.00 | 935.15 | 912.00 | 41693 | 1.27% |
| 26 Apr 2021 | 917.55 | 885.50 | 924.00 | 863.60 | 126756 | 4.31% |
| 23 Apr 2021 | 879.60 | 871.20 | 892.60 | 871.20 | 10356 | 0.33% |
| 22 Apr 2021 | 876.70 | 900.00 | 900.00 | 871.00 | 23972 | -2.58% |
| 20 Apr 2021 | 899.90 | 909.00 | 915.00 | 889.00 | 58764 | 0.65% |
| 19 Apr 2021 | 894.10 | 920.00 | 922.00 | 872.05 | 40266 | -1.67% |
| 16 Apr 2021 | 909.30 | 888.00 | 935.00 | 884.90 | 27671 | 3.36% |
| 15 Apr 2021 | 879.70 | 886.00 | 896.80 | 875.10 | 13057 | -0.74% |
| 13 Apr 2021 | 886.25 | 878.00 | 904.75 | 877.50 | 16734 | 1.90% |
| 12 Apr 2021 | 869.75 | 897.10 | 910.00 | 860.00 | 23025 | -5.46% |
| 09 Apr 2021 | 920.00 | 930.80 | 939.10 | 915.00 | 29087 | -0.66% |
| 08 Apr 2021 | 926.15 | 935.10 | 947.95 | 921.00 | 25600 | -0.96% |
| 07 Apr 2021 | 935.10 | 941.90 | 945.60 | 932.00 | 12137 | -0.29% |
| 06 Apr 2021 | 937.85 | 922.05 | 959.00 | 918.35 | 41233 | 1.80% |
| 05 Apr 2021 | 921.25 | 934.40 | 939.10 | 913.95 | 14150 | -1.41% |
| 01 Apr 2021 | 934.40 | 950.00 | 964.25 | 925.00 | 149416 | -1.87% |
| 31 Mar 2021 | 952.20 | 930.35 | 965.00 | 901.00 | 40032 | 2.35% |
| 30 Mar 2021 | 930.35 | 906.00 | 955.00 | 894.35 | 29581 | 4.70% |
| 26 Mar 2021 | 888.60 | 875.00 | 910.00 | 856.95 | 49472 | 4.38% |
| 25 Mar 2021 | 851.35 | 873.00 | 886.30 | 845.15 | 22741 | -2.40% |
| 24 Mar 2021 | 872.25 | 913.00 | 913.00 | 861.35 | 19393 | -4.64% |
| 23 Mar 2021 | 914.65 | 890.05 | 918.95 | 889.55 | 49415 | 2.87% |
| 22 Mar 2021 | 889.15 | 857.30 | 895.00 | 857.30 | 123520 | 4.26% |
| 19 Mar 2021 | 852.85 | 864.60 | 895.00 | 814.80 | 405421 | -1.36% |
| 18 Mar 2021 | 864.60 | 910.00 | 922.00 | 851.00 | 30696 | -3.04% |
| 17 Mar 2021 | 891.75 | 917.00 | 928.00 | 878.00 | 26542 | -2.36% |
| 16 Mar 2021 | 913.35 | 910.00 | 927.25 | 905.05 | 21278 | 1.03% |
| 15 Mar 2021 | 904.00 | 922.05 | 937.75 | 890.00 | 107511 | -1.85% |
| 12 Mar 2021 | 921.05 | 939.00 | 959.00 | 910.00 | 33774 | -1.39% |
| 10 Mar 2021 | 934.05 | 948.00 | 953.95 | 922.20 | 196981 | -0.57% |
| 09 Mar 2021 | 939.45 | 953.70 | 974.40 | 927.20 | 171763 | -0.19% |
| 08 Mar 2021 | 941.25 | 918.95 | 980.95 | 908.00 | 137388 | 4.21% |
| 05 Mar 2021 | 903.20 | 948.60 | 948.95 | 895.20 | 51140 | -4.79% |
| 04 Mar 2021 | 948.60 | 937.00 | 964.50 | 932.95 | 23565 | -0.44% |
| 03 Mar 2021 | 952.75 | 912.95 | 972.00 | 904.85 | 119548 | 4.36% |
| 02 Mar 2021 | 912.95 | 920.00 | 933.75 | 886.10 | 70884 | 0.10% |
| 01 Mar 2021 | 912.05 | 862.55 | 923.00 | 862.55 | 67692 | 4.69% |
| 26 Feb 2021 | 871.15 | 881.70 | 891.00 | 846.15 | 26990 | -1.31% |
| 25 Feb 2021 | 882.70 | 871.80 | 889.95 | 867.05 | 47654 | 2.13% |
| 24 Feb 2021 | 864.25 | 825.80 | 870.00 | 762.00 | 33733 | 5.21% |
| 23 Feb 2021 | 821.45 | 829.90 | 846.50 | 816.00 | 35387 | 0.13% |
| 22 Feb 2021 | 820.35 | 815.25 | 860.00 | 801.80 | 19500 | -0.04% |
| 19 Feb 2021 | 820.65 | 833.60 | 843.85 | 813.35 | 36499 | -1.66% |
| 18 Feb 2021 | 834.50 | 850.50 | 858.00 | 826.00 | 31331 | -1.27% |
| 17 Feb 2021 | 845.20 | 848.80 | 877.95 | 841.50 | 39182 | -1.66% |
| 16 Feb 2021 | 859.50 | 889.40 | 899.20 | 855.30 | 30128 | -2.49% |
| 15 Feb 2021 | 881.45 | 876.40 | 889.00 | 845.45 | 36080 | 1.08% |
| 12 Feb 2021 | 872.00 | 874.55 | 888.80 | 862.00 | 24748 | 0.21% |
| 11 Feb 2021 | 870.15 | 838.00 | 889.00 | 832.30 | 99448 | 3.76% |
| 10 Feb 2021 | 838.65 | 860.00 | 869.00 | 830.90 | 44748 | -0.73% |
| 09 Feb 2021 | 844.80 | 805.10 | 873.70 | 805.05 | 184375 | 5.45% |
| 08 Feb 2021 | 801.10 | 804.80 | 832.75 | 784.95 | 85046 | 0.04% |
| 05 Feb 2021 | 800.75 | 787.90 | 827.90 | 780.00 | 145426 | 1.63% |
| 04 Feb 2021 | 787.90 | 794.85 | 809.70 | 780.10 | 127012 | 0.90% |
| 03 Feb 2021 | 780.90 | 738.20 | 804.70 | 738.20 | 707467 | 5.28% |
| 02 Feb 2021 | 741.75 | 720.00 | 747.60 | 712.25 | 53493 | 5.03% |
| 01 Feb 2021 | 706.25 | 694.85 | 710.95 | 682.45 | 51709 | 2.65% |
| 29 Jan 2021 | 688.05 | 675.45 | 699.00 | 675.45 | 18616 | 1.87% |
| 28 Jan 2021 | 675.45 | 683.70 | 700.00 | 672.00 | 36345 | -2.18% |
| 27 Jan 2021 | 690.50 | 720.00 | 720.00 | 682.60 | 23920 | -3.72% |
| 25 Jan 2021 | 717.20 | 705.20 | 725.00 | 700.45 | 25050 | 1.70% |
| 22 Jan 2021 | 705.20 | 726.40 | 732.00 | 695.35 | 14730 | -2.43% |
| 21 Jan 2021 | 722.75 | 724.90 | 747.10 | 715.00 | 43419 | 1.25% |
| 20 Jan 2021 | 713.85 | 732.95 | 733.95 | 707.00 | 19525 | -2.19% |
| 19 Jan 2021 | 729.80 | 699.80 | 744.00 | 699.80 | 47422 | 4.99% |
| 18 Jan 2021 | 695.10 | 723.05 | 755.00 | 681.50 | 29062 | -4.03% |
| 15 Jan 2021 | 724.30 | 740.60 | 749.75 | 722.00 | 50989 | -1.72% |
| 14 Jan 2021 | 737.00 | 738.00 | 750.60 | 720.00 | 18868 | 0.35% |
| 13 Jan 2021 | 734.45 | 753.10 | 758.85 | 729.45 | 36101 | -2.83% |
| 12 Jan 2021 | 755.85 | 760.50 | 773.90 | 745.90 | 28101 | -0.60% |
| 11 Jan 2021 | 760.45 | 748.95 | 764.90 | 731.00 | 70068 | 2.03% |
| 08 Jan 2021 | 745.35 | 755.05 | 763.50 | 740.00 | 34785 | -0.79% |
| 07 Jan 2021 | 751.25 | 748.00 | 775.00 | 736.65 | 83586 | 0.68% |
| 06 Jan 2021 | 746.20 | 772.00 | 785.00 | 722.55 | 130157 | -1.44% |
| 05 Jan 2021 | 757.10 | 705.00 | 766.90 | 705.00 | 79381 | 5.48% |
| 04 Jan 2021 | 717.80 | 718.15 | 729.00 | 715.25 | 72820 | -0.05% |
| 01 Jan 2021 | 718.15 | 721.00 | 733.70 | 716.65 | 45014 | 0.10% |
| 31 Dec 2020 | 717.40 | 733.95 | 738.05 | 713.30 | 63332 | -0.77% |
| 30 Dec 2020 | 722.95 | 726.00 | 747.25 | 713.00 | 52273 | -0.23% |
| 29 Dec 2020 | 724.65 | 748.95 | 757.95 | 716.20 | 38026 | -2.08% |
| 28 Dec 2020 | 740.05 | 725.00 | 774.00 | 721.05 | 279140 | 5.26% |
| 24 Dec 2020 | 703.05 | 690.00 | 720.00 | 681.40 | 96360 | 3.46% |
| 23 Dec 2020 | 679.55 | 652.05 | 685.00 | 651.75 | 44722 | 3.95% |
| 22 Dec 2020 | 653.70 | 658.35 | 666.00 | 631.20 | 16657 | -0.21% |
