GRMOVER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 470.20 | 470.00 | 475.00 | 467.95 | 216827 | -0.06% |
| 18 Dec 2025 | 470.50 | 473.20 | 473.20 | 466.00 | 543986 | 0.05% |
| 17 Dec 2025 | 470.25 | 454.00 | 471.95 | 451.25 | 920211 | 3.57% |
| 16 Dec 2025 | 454.05 | 456.90 | 456.95 | 448.00 | 759393 | -0.19% |
| 15 Dec 2025 | 454.90 | 450.60 | 464.80 | 450.60 | 754867 | 0.89% |
| 12 Dec 2025 | 450.90 | 447.50 | 457.00 | 445.30 | 553361 | -0.14% |
| 11 Dec 2025 | 451.55 | 460.35 | 461.00 | 448.20 | 511238 | -1.91% |
| 10 Dec 2025 | 460.35 | 469.00 | 470.70 | 455.80 | 540125 | -0.99% |
| 09 Dec 2025 | 464.95 | 459.00 | 466.45 | 439.00 | 731703 | 0.03% |
| 08 Dec 2025 | 464.80 | 470.25 | 472.05 | 457.80 | 798784 | -1.16% |
| 05 Dec 2025 | 470.25 | 466.00 | 474.45 | 461.00 | 984562 | 0.26% |
| 04 Dec 2025 | 469.05 | 469.60 | 476.75 | 463.65 | 1127152 | -0.35% |
| 03 Dec 2025 | 470.70 | 478.00 | 480.00 | 464.20 | 679038 | -1.15% |
| 02 Dec 2025 | 476.20 | 474.35 | 478.00 | 462.50 | 743513 | 0.40% |
| 01 Dec 2025 | 474.30 | 467.10 | 478.15 | 453.65 | 393257 | 1.03% |
| 28 Nov 2025 | 469.45 | 472.00 | 472.60 | 466.00 | 197904 | -0.07% |
| 27 Nov 2025 | 469.80 | 475.30 | 475.30 | 467.50 | 151732 | -0.23% |
| 26 Nov 2025 | 470.90 | 465.05 | 473.75 | 465.05 | 93855 | 1.43% |
| 25 Nov 2025 | 464.25 | 465.00 | 479.80 | 453.35 | 455355 | -0.38% |
| 24 Nov 2025 | 466.00 | 489.80 | 492.60 | 462.05 | 1100156 | -4.35% |
| 21 Nov 2025 | 487.20 | 486.90 | 498.40 | 483.00 | 835206 | 0.03% |
| 20 Nov 2025 | 487.05 | 496.80 | 503.00 | 484.55 | 952649 | -1.48% |
| 19 Nov 2025 | 494.35 | 473.75 | 497.50 | 473.75 | 1430854 | 4.36% |
| 18 Nov 2025 | 473.70 | 474.60 | 478.00 | 463.25 | 868667 | 0.54% |
| 17 Nov 2025 | 471.15 | 480.75 | 489.00 | 468.15 | 931916 | -2.00% |
| 14 Nov 2025 | 480.75 | 455.00 | 488.90 | 445.90 | 3090831 | 6.76% |
| 13 Nov 2025 | 450.30 | 444.95 | 455.50 | 439.50 | 882379 | 2.09% |
| 12 Nov 2025 | 441.10 | 449.90 | 449.90 | 435.60 | 417067 | -0.91% |
| 11 Nov 2025 | 445.15 | 433.75 | 447.00 | 430.00 | 814567 | 3.56% |
| 10 Nov 2025 | 429.85 | 442.00 | 442.00 | 424.20 | 566922 | -3.66% |
| 07 Nov 2025 | 446.20 | 443.00 | 450.35 | 428.55 | 1394312 | 0.72% |
| 06 Nov 2025 | 443.00 | 425.95 | 444.70 | 424.00 | 1638296 | 4.27% |
| 04 Nov 2025 | 424.85 | 427.90 | 432.95 | 419.20 | 1128797 | -0.08% |
| 03 Nov 2025 | 425.20 | 430.00 | 433.60 | 423.30 | 497889 | -1.17% |
| 31 Oct 2025 | 430.25 | 430.00 | 433.60 | 423.00 | 938395 | 0.77% |
| 30 Oct 2025 | 426.95 | 412.50 | 429.00 | 412.50 | 762415 | 3.10% |
| 29 Oct 2025 | 414.10 | 416.00 | 421.15 | 410.75 | 708543 | -0.35% |
| 28 Oct 2025 | 415.55 | 408.25 | 423.00 | 408.25 | 409584 | 1.13% |
| 27 Oct 2025 | 410.90 | 414.00 | 415.40 | 408.90 | 307689 | -0.60% |
| 24 Oct 2025 | 413.40 | 411.00 | 419.00 | 405.00 | 999456 | 0.63% |
| 23 Oct 2025 | 410.80 | 414.00 | 425.80 | 406.00 | 796498 | -1.27% |
| 21 Oct 2025 | 416.10 | 413.80 | 420.55 | 412.50 | 339127 | 0.64% |
| 20 Oct 2025 | 413.45 | 405.00 | 414.80 | 399.50 | 785216 | 3.73% |
| 17 Oct 2025 | 398.60 | 389.00 | 401.00 | 388.70 | 1072122 | 1.97% |
| 16 Oct 2025 | 390.90 | 400.00 | 407.00 | 378.10 | 1481681 | -2.08% |
| 15 Oct 2025 | 399.20 | 398.95 | 402.40 | 391.75 | 744016 | 0.28% |
| 14 Oct 2025 | 398.10 | 395.40 | 403.60 | 393.35 | 828270 | 0.68% |
| 13 Oct 2025 | 395.40 | 392.00 | 400.80 | 390.40 | 556535 | 0.67% |
| 10 Oct 2025 | 392.75 | 404.65 | 404.65 | 387.60 | 680930 | -2.20% |
| 09 Oct 2025 | 401.60 | 407.00 | 407.25 | 398.90 | 1060431 | -0.56% |
| 08 Oct 2025 | 403.85 | 392.00 | 407.15 | 388.15 | 1891104 | 3.62% |
| 07 Oct 2025 | 389.75 | 388.00 | 392.00 | 382.40 | 871693 | 1.34% |
| 06 Oct 2025 | 384.60 | 371.95 | 388.00 | 370.05 | 885742 | 3.83% |
| 03 Oct 2025 | 370.40 | 360.15 | 371.20 | 360.15 | 577598 | 2.19% |
| 01 Oct 2025 | 362.45 | 358.80 | 364.15 | 357.45 | 342514 | 1.00% |
| 30 Sep 2025 | 358.85 | 356.80 | 360.00 | 354.70 | 561511 | 0.32% |
| 29 Sep 2025 | 357.70 | 365.80 | 365.80 | 353.50 | 616855 | -0.94% |
| 26 Sep 2025 | 361.10 | 378.00 | 378.00 | 358.10 | 1200456 | -2.76% |
| 25 Sep 2025 | 371.35 | 362.75 | 377.70 | 362.75 | 1244136 | 3.20% |
| 24 Sep 2025 | 359.85 | 356.05 | 367.00 | 356.05 | 834955 | 1.18% |
| 23 Sep 2025 | 355.65 | 354.45 | 359.20 | 353.50 | 254963 | 0.34% |
| 22 Sep 2025 | 354.45 | 357.95 | 357.95 | 351.50 | 185570 | 0.20% |
| 19 Sep 2025 | 353.75 | 352.00 | 357.50 | 351.40 | 161626 | -0.13% |
| 18 Sep 2025 | 354.20 | 355.00 | 357.05 | 347.40 | 336376 | 0.25% |
| 17 Sep 2025 | 353.30 | 350.90 | 355.00 | 350.05 | 181150 | 0.94% |
| 16 Sep 2025 | 350.00 | 344.40 | 354.00 | 342.25 | 314870 | 1.24% |
| 15 Sep 2025 | 345.70 | 359.95 | 361.15 | 338.15 | 524269 | -4.01% |
| 12 Sep 2025 | 360.15 | 364.00 | 365.95 | 358.00 | 260083 | -0.74% |
| 11 Sep 2025 | 362.85 | 362.00 | 367.95 | 359.10 | 348398 | 0.68% |
| 10 Sep 2025 | 360.40 | 363.00 | 365.40 | 357.00 | 324881 | -0.84% |
| 09 Sep 2025 | 363.45 | 362.00 | 367.65 | 360.50 | 594116 | 0.64% |
| 08 Sep 2025 | 361.15 | 362.00 | 369.30 | 360.15 | 399348 | -0.07% |
| 05 Sep 2025 | 361.40 | 356.10 | 364.95 | 356.10 | 142064 | 0.43% |
| 04 Sep 2025 | 359.85 | 359.00 | 363.90 | 354.05 | 771327 | 0.36% |
| 03 Sep 2025 | 358.55 | 370.00 | 371.80 | 355.50 | 607709 | -3.13% |
| 02 Sep 2025 | 370.15 | 370.00 | 373.20 | 365.35 | 238221 | 0.30% |
| 01 Sep 2025 | 369.05 | 366.00 | 378.45 | 366.00 | 351498 | 0.79% |
| 29 Aug 2025 | 366.15 | 366.00 | 370.80 | 363.40 | 753701 | 0.04% |
| 28 Aug 2025 | 366.00 | 373.60 | 374.00 | 361.85 | 372689 | -2.75% |
| 26 Aug 2025 | 376.35 | 377.80 | 386.50 | 373.20 | 1302458 | -0.08% |
| 25 Aug 2025 | 376.65 | 378.80 | 380.00 | 373.50 | 1008605 | 0.51% |
| 22 Aug 2025 | 374.75 | 373.00 | 379.50 | 368.65 | 1865435 | 0.96% |
| 21 Aug 2025 | 371.20 | 372.45 | 374.70 | 365.55 | 290976 | -0.38% |
| 20 Aug 2025 | 372.60 | 359.10 | 373.20 | 355.65 | 1627005 | 3.63% |
| 19 Aug 2025 | 359.55 | 372.00 | 373.50 | 356.10 | 1325805 | -3.13% |
| 18 Aug 2025 | 371.15 | 370.00 | 375.50 | 368.60 | 1376547 | 0.46% |
| 14 Aug 2025 | 369.45 | 369.95 | 371.00 | 364.50 | 1090399 | -0.34% |
| 13 Aug 2025 | 370.70 | 366.25 | 382.00 | 366.05 | 2253228 | 1.15% |
| 12 Aug 2025 | 366.50 | 367.00 | 370.20 | 363.80 | 883143 | 0.29% |
| 11 Aug 2025 | 365.45 | 360.35 | 366.50 | 358.10 | 1003438 | 2.24% |
| 08 Aug 2025 | 357.45 | 348.00 | 365.65 | 346.60 | 1775632 | 2.01% |
| 07 Aug 2025 | 350.40 | 359.80 | 359.85 | 343.00 | 1043958 | -3.02% |
| 06 Aug 2025 | 361.30 | 372.00 | 373.60 | 353.25 | 943818 | -3.02% |
| 05 Aug 2025 | 372.55 | 373.50 | 375.40 | 370.20 | 509201 | -0.41% |
| 04 Aug 2025 | 374.10 | 373.45 | 375.45 | 367.30 | 608224 | 0.04% |
| 01 Aug 2025 | 373.95 | 374.65 | 380.35 | 371.10 | 528526 | 0.69% |
| 31 Jul 2025 | 371.40 | 371.00 | 374.65 | 368.00 | 308259 | -0.38% |
| 30 Jul 2025 | 372.80 | 370.50 | 374.05 | 366.45 | 662678 | 0.62% |
| 29 Jul 2025 | 370.50 | 371.80 | 375.95 | 366.15 | 542252 | -0.38% |
| 28 Jul 2025 | 371.90 | 380.80 | 381.55 | 365.75 | 756599 | -1.93% |
| 25 Jul 2025 | 379.20 | 378.00 | 384.30 | 376.00 | 619969 | 0.36% |
| 24 Jul 2025 | 377.85 | 377.00 | 382.00 | 375.65 | 647226 | -0.09% |
| 23 Jul 2025 | 378.20 | 376.90 | 382.50 | 375.00 | 315805 | -0.26% |
| 22 Jul 2025 | 379.20 | 381.50 | 383.00 | 378.00 | 399204 | -0.32% |
| 21 Jul 2025 | 380.40 | 378.00 | 381.80 | 358.60 | 1191882 | 0.69% |
| 18 Jul 2025 | 377.80 | 384.20 | 387.50 | 375.00 | 959699 | -0.61% |
| 17 Jul 2025 | 380.10 | 388.00 | 389.75 | 377.40 | 514375 | -1.99% |
| 16 Jul 2025 | 387.80 | 390.00 | 397.65 | 384.25 | 1060877 | -0.58% |
| 15 Jul 2025 | 390.05 | 383.75 | 392.00 | 380.50 | 831980 | 1.84% |
| 14 Jul 2025 | 383.00 | 377.40 | 384.40 | 374.50 | 527318 | 1.48% |
| 11 Jul 2025 | 377.40 | 378.05 | 380.00 | 375.05 | 205311 | -0.50% |
| 10 Jul 2025 | 379.30 | 382.50 | 384.00 | 376.75 | 565825 | -1.13% |
| 09 Jul 2025 | 383.65 | 384.00 | 388.50 | 381.45 | 831055 | -0.01% |
| 08 Jul 2025 | 383.70 | 381.50 | 386.95 | 369.00 | 1618190 | 1.60% |
| 07 Jul 2025 | 377.65 | 375.50 | 383.00 | 365.50 | 1604887 | 1.21% |
| 04 Jul 2025 | 373.15 | 371.50 | 375.00 | 366.50 | 828646 | 1.22% |
| 03 Jul 2025 | 368.65 | 362.00 | 370.00 | 356.25 | 1206397 | 1.74% |
| 02 Jul 2025 | 362.35 | 359.45 | 366.00 | 355.40 | 714371 | 0.81% |
| 01 Jul 2025 | 359.45 | 363.25 | 365.55 | 356.35 | 505582 | -0.87% |
| 30 Jun 2025 | 362.60 | 372.95 | 374.95 | 361.00 | 678169 | -1.52% |
| 27 Jun 2025 | 368.20 | 362.40 | 369.95 | 362.25 | 475912 | 1.60% |
| 26 Jun 2025 | 362.40 | 366.00 | 367.35 | 360.35 | 279577 | -1.09% |
| 25 Jun 2025 | 366.40 | 364.90 | 369.50 | 363.50 | 885423 | 0.80% |
| 24 Jun 2025 | 363.50 | 356.80 | 365.00 | 348.40 | 1512333 | 2.42% |
| 23 Jun 2025 | 354.90 | 348.05 | 359.65 | 347.20 | 715263 | 0.16% |
| 20 Jun 2025 | 354.35 | 370.15 | 374.00 | 335.50 | 1492748 | -4.81% |
| 19 Jun 2025 | 372.25 | 369.00 | 376.35 | 363.40 | 844449 | 0.65% |
| 18 Jun 2025 | 369.85 | 360.95 | 371.95 | 357.75 | 579379 | 2.32% |
| 17 Jun 2025 | 361.45 | 364.80 | 368.95 | 360.05 | 755487 | -0.29% |
| 16 Jun 2025 | 362.50 | 343.45 | 366.00 | 336.05 | 1341838 | 5.55% |
| 13 Jun 2025 | 343.45 | 334.00 | 347.00 | 328.00 | 904537 | 1.55% |
| 12 Jun 2025 | 338.20 | 335.10 | 340.90 | 329.05 | 799414 | 0.79% |
| 11 Jun 2025 | 335.55 | 317.25 | 339.75 | 317.15 | 992826 | 5.32% |
| 10 Jun 2025 | 318.60 | 310.00 | 324.80 | 307.80 | 1222419 | 3.51% |
| 09 Jun 2025 | 307.80 | 290.00 | 310.20 | 290.00 | 1004222 | 5.27% |
| 06 Jun 2025 | 292.40 | 292.70 | 297.50 | 286.50 | 610871 | -0.10% |
| 05 Jun 2025 | 292.70 | 286.50 | 298.85 | 282.80 | 592198 | 1.86% |
| 04 Jun 2025 | 287.35 | 298.40 | 298.40 | 284.35 | 201486 | -3.51% |
| 03 Jun 2025 | 297.80 | 300.00 | 306.00 | 296.10 | 285834 | -0.68% |
| 02 Jun 2025 | 299.85 | 297.00 | 304.50 | 279.10 | 504459 | -0.40% |
| 30 May 2025 | 301.05 | 302.05 | 305.80 | 299.30 | 200961 | -0.97% |
| 29 May 2025 | 304.00 | 296.00 | 305.50 | 293.70 | 311221 | 3.00% |
| 28 May 2025 | 295.15 | 302.00 | 303.80 | 292.10 | 586510 | -0.56% |
| 27 May 2025 | 296.80 | 305.90 | 305.90 | 291.00 | 415684 | -2.26% |
| 26 May 2025 | 303.65 | 309.10 | 314.45 | 302.10 | 162572 | -1.76% |
| 23 May 2025 | 309.10 | 305.00 | 310.95 | 303.35 | 149101 | 1.73% |
| 22 May 2025 | 303.85 | 308.15 | 311.65 | 302.50 | 150713 | -1.36% |
| 21 May 2025 | 308.05 | 309.90 | 316.95 | 306.60 | 286830 | -0.13% |
| 20 May 2025 | 308.45 | 313.50 | 317.90 | 305.05 | 569589 | -1.61% |
| 19 May 2025 | 313.50 | 301.95 | 315.45 | 299.30 | 511569 | 2.89% |
| 16 May 2025 | 304.70 | 312.15 | 313.65 | 300.50 | 294159 | -2.29% |
| 15 May 2025 | 311.85 | 294.00 | 314.30 | 294.00 | 800052 | 5.66% |
| 14 May 2025 | 295.15 | 293.80 | 298.00 | 290.20 | 473984 | 0.05% |
| 13 May 2025 | 295.00 | 295.50 | 300.35 | 292.05 | 215220 | -1.04% |
| 12 May 2025 | 298.10 | 293.90 | 302.00 | 288.30 | 528084 | 6.52% |
| 09 May 2025 | 279.85 | 284.00 | 288.95 | 270.00 | 549646 | -4.13% |
| 08 May 2025 | 291.90 | 299.00 | 309.80 | 288.25 | 478309 | -2.23% |
| 07 May 2025 | 298.55 | 284.00 | 302.00 | 284.00 | 321497 | 1.48% |
| 06 May 2025 | 294.20 | 315.00 | 316.95 | 291.30 | 318700 | -6.77% |
| 05 May 2025 | 315.55 | 308.10 | 317.00 | 305.05 | 428923 | 2.72% |
| 02 May 2025 | 307.20 | 315.00 | 319.20 | 305.00 | 469135 | -2.69% |
| 30 Apr 2025 | 315.70 | 318.00 | 319.45 | 310.75 | 503439 | -1.64% |
| 29 Apr 2025 | 320.95 | 320.05 | 325.75 | 313.45 | 507256 | 0.28% |
| 28 Apr 2025 | 320.05 | 310.00 | 326.00 | 308.00 | 328824 | 2.71% |
| 25 Apr 2025 | 311.60 | 333.50 | 341.00 | 309.00 | 338503 | -5.69% |
| 24 Apr 2025 | 330.40 | 326.50 | 335.00 | 319.95 | 728781 | 1.58% |
| 23 Apr 2025 | 325.25 | 324.65 | 328.50 | 313.95 | 702002 | 0.20% |
| 22 Apr 2025 | 324.60 | 313.50 | 327.20 | 313.05 | 565062 | 3.56% |
| 21 Apr 2025 | 313.45 | 325.00 | 325.05 | 308.10 | 800786 | -2.97% |
| 17 Apr 2025 | 323.05 | 310.00 | 325.50 | 307.40 | 468493 | 3.39% |
| 16 Apr 2025 | 312.45 | 312.00 | 317.00 | 306.10 | 277606 | -0.51% |
| 15 Apr 2025 | 314.05 | 328.55 | 329.00 | 310.50 | 487725 | -3.56% |
| 11 Apr 2025 | 325.65 | 324.00 | 329.95 | 318.00 | 929931 | 2.08% |
| 09 Apr 2025 | 319.00 | 310.00 | 320.85 | 302.50 | 800316 | 3.93% |
| 08 Apr 2025 | 306.95 | 312.70 | 319.70 | 297.50 | 849546 | 1.10% |
| 07 Apr 2025 | 303.60 | 255.55 | 310.00 | 252.00 | 683156 | 1.73% |
| 04 Apr 2025 | 298.45 | 304.85 | 313.05 | 295.05 | 817279 | -2.10% |
| 03 Apr 2025 | 304.85 | 282.70 | 310.00 | 276.50 | 1253853 | 7.84% |
| 02 Apr 2025 | 282.70 | 284.00 | 287.00 | 275.30 | 521139 | -0.02% |
| 01 Apr 2025 | 282.75 | 266.05 | 285.00 | 261.05 | 581364 | 6.27% |
| 28 Mar 2025 | 266.07 | 274.70 | 275.89 | 258.89 | 290816 | -1.69% |
| 27 Mar 2025 | 270.64 | 262.25 | 274.40 | 262.25 | 294397 | 1.00% |
| 26 Mar 2025 | 267.97 | 271.55 | 274.88 | 263.00 | 496105 | -1.27% |
| 25 Mar 2025 | 271.43 | 283.00 | 283.95 | 268.09 | 355076 | -2.67% |
| 24 Mar 2025 | 278.88 | 279.80 | 283.00 | 276.00 | 604175 | 0.79% |
| 21 Mar 2025 | 276.70 | 282.39 | 284.99 | 273.35 | 486458 | -1.45% |
| 20 Mar 2025 | 280.77 | 284.00 | 288.67 | 278.15 | 586677 | -0.99% |
| 19 Mar 2025 | 283.59 | 270.00 | 288.00 | 269.32 | 531104 | 4.56% |
| 18 Mar 2025 | 271.23 | 272.58 | 274.99 | 265.05 | 403565 | -0.50% |
| 17 Mar 2025 | 272.58 | 272.00 | 275.00 | 267.97 | 425881 | -0.23% |
| 13 Mar 2025 | 273.21 | 270.48 | 276.40 | 266.67 | 527779 | 1.01% |
| 12 Mar 2025 | 270.48 | 262.00 | 273.50 | 260.10 | 586490 | 2.84% |
| 11 Mar 2025 | 263.01 | 259.00 | 265.00 | 251.30 | 334251 | -0.36% |
| 10 Mar 2025 | 263.97 | 252.00 | 269.90 | 248.50 | 1395149 | 5.87% |
| 07 Mar 2025 | 249.34 | 232.85 | 253.00 | 229.05 | 539492 | 6.66% |
| 06 Mar 2025 | 233.76 | 232.85 | 237.70 | 227.21 | 359811 | 0.53% |
| 05 Mar 2025 | 232.52 | 215.60 | 235.00 | 215.60 | 557627 | 6.28% |
| 04 Mar 2025 | 218.78 | 221.40 | 223.84 | 197.45 | 347118 | -2.67% |
| 03 Mar 2025 | 224.78 | 219.20 | 229.00 | 213.27 | 535936 | 2.33% |
| 28 Feb 2025 | 219.66 | 224.40 | 224.40 | 211.00 | 256530 | -3.59% |
| 27 Feb 2025 | 227.84 | 232.00 | 232.00 | 217.52 | 308906 | -0.89% |
| 25 Feb 2025 | 229.89 | 222.37 | 234.53 | 221.40 | 272653 | 4.24% |
| 24 Feb 2025 | 220.54 | 218.00 | 231.90 | 211.60 | 645768 | 1.41% |
| 21 Feb 2025 | 217.48 | 219.50 | 223.30 | 214.11 | 203031 | -0.96% |
| 20 Feb 2025 | 219.58 | 217.63 | 224.00 | 216.01 | 281349 | 0.89% |
| 19 Feb 2025 | 217.64 | 215.01 | 223.40 | 214.07 | 460374 | 0.89% |
| 18 Feb 2025 | 215.71 | 222.00 | 227.98 | 200.25 | 502690 | -2.11% |
| 17 Feb 2025 | 220.35 | 229.00 | 231.95 | 218.05 | 502721 | -3.83% |
| 14 Feb 2025 | 229.12 | 238.00 | 243.00 | 226.00 | 766753 | -5.11% |
| 13 Feb 2025 | 241.47 | 238.00 | 244.00 | 233.10 | 670723 | 1.63% |
| 12 Feb 2025 | 237.59 | 228.69 | 239.00 | 221.21 | 306117 | 4.28% |
| 11 Feb 2025 | 227.84 | 231.00 | 231.91 | 214.59 | 544348 | -1.56% |
| 10 Feb 2025 | 231.46 | 239.50 | 241.99 | 229.05 | 292314 | -3.58% |
| 07 Feb 2025 | 240.06 | 243.45 | 246.70 | 233.85 | 402765 | -0.79% |
| 06 Feb 2025 | 241.98 | 232.00 | 243.95 | 230.74 | 1229475 | 4.82% |
| 05 Feb 2025 | 230.86 | 234.21 | 242.00 | 228.15 | 624305 | -0.45% |
| 04 Feb 2025 | 231.91 | 234.45 | 238.40 | 230.50 | 207698 | 0.38% |
| 03 Feb 2025 | 231.04 | 234.00 | 240.00 | 229.67 | 537654 | -0.73% |
| 01 Feb 2025 | 232.74 | 240.90 | 240.90 | 227.53 | 272365 | -2.12% |
| 31 Jan 2025 | 237.79 | 221.05 | 240.00 | 219.85 | 1305319 | 7.50% |
| 30 Jan 2025 | 221.21 | 205.00 | 222.97 | 205.00 | 613624 | 6.70% |
| 29 Jan 2025 | 207.31 | 207.00 | 213.39 | 206.95 | 71278 | -0.06% |
| 28 Jan 2025 | 207.43 | 212.50 | 216.58 | 201.99 | 329839 | -4.07% |
| 27 Jan 2025 | 216.22 | 214.05 | 218.00 | 208.10 | 492237 | 0.74% |
| 24 Jan 2025 | 214.63 | 225.00 | 225.00 | 212.50 | 91641 | -3.27% |
| 23 Jan 2025 | 221.88 | 218.07 | 225.96 | 215.50 | 393354 | 1.62% |
| 22 Jan 2025 | 218.35 | 208.68 | 219.25 | 207.35 | 434023 | 4.11% |
| 21 Jan 2025 | 209.74 | 210.26 | 217.98 | 207.22 | 211348 | -0.23% |
| 20 Jan 2025 | 210.22 | 204.00 | 214.00 | 200.40 | 310581 | 3.58% |
| 17 Jan 2025 | 202.96 | 201.32 | 206.79 | 197.40 | 198539 | 0.81% |
| 16 Jan 2025 | 201.32 | 204.00 | 205.00 | 200.10 | 312373 | -0.38% |
| 15 Jan 2025 | 202.08 | 197.00 | 208.25 | 195.43 | 107983 | 2.00% |
| 14 Jan 2025 | 198.12 | 197.00 | 202.01 | 191.23 | 194364 | -1.41% |
| 13 Jan 2025 | 200.95 | 185.74 | 205.00 | 175.90 | 1144491 | 8.19% |
| 10 Jan 2025 | 185.74 | 189.10 | 191.16 | 183.40 | 69872 | -2.89% |
| 09 Jan 2025 | 191.27 | 195.40 | 196.86 | 190.26 | 30578 | -2.11% |
| 08 Jan 2025 | 195.40 | 201.90 | 201.90 | 193.35 | 59093 | -3.61% |
| 07 Jan 2025 | 202.71 | 195.97 | 210.00 | 191.78 | 257814 | 4.62% |
| 06 Jan 2025 | 193.75 | 198.95 | 198.95 | 187.99 | 103363 | -2.62% |
| 03 Jan 2025 | 198.96 | 199.19 | 203.00 | 197.10 | 57988 | -0.12% |
| 02 Jan 2025 | 199.19 | 201.00 | 202.75 | 196.05 | 78405 | -0.56% |
| 01 Jan 2025 | 200.31 | 200.00 | 205.30 | 199.10 | 89561 | -0.72% |
| 31 Dec 2024 | 201.76 | 199.76 | 209.00 | 194.56 | 250375 | 0.95% |
| 30 Dec 2024 | 199.86 | 184.00 | 212.00 | 181.73 | 798752 | 8.44% |
| 27 Dec 2024 | 184.31 | 186.05 | 188.52 | 178.00 | 94639 | -0.45% |
| 26 Dec 2024 | 185.14 | 192.95 | 192.95 | 184.00 | 68313 | -2.68% |
| 24 Dec 2024 | 190.23 | 192.10 | 195.78 | 190.00 | 50384 | -1.81% |
| 23 Dec 2024 | 193.74 | 195.00 | 201.00 | 191.70 | 54164 | 0.57% |
| 20 Dec 2024 | 192.64 | 197.50 | 199.59 | 191.00 | 75150 | -1.95% |
| 19 Dec 2024 | 196.47 | 196.81 | 201.19 | 194.55 | 103757 | -0.69% |
| 18 Dec 2024 | 197.83 | 200.93 | 202.37 | 197.00 | 60069 | -1.54% |
| 17 Dec 2024 | 200.93 | 207.00 | 207.19 | 196.22 | 101506 | -2.24% |
| 16 Dec 2024 | 205.53 | 206.00 | 210.79 | 203.27 | 88737 | -0.49% |
| 13 Dec 2024 | 206.54 | 207.28 | 210.50 | 203.00 | 56515 | -0.62% |
| 12 Dec 2024 | 207.82 | 216.20 | 216.20 | 205.87 | 74595 | -3.02% |
| 11 Dec 2024 | 214.29 | 218.00 | 220.90 | 213.46 | 38482 | -1.02% |
| 10 Dec 2024 | 216.50 | 222.70 | 222.70 | 214.66 | 102674 | -2.11% |
| 09 Dec 2024 | 221.17 | 220.00 | 227.00 | 220.00 | 65864 | 0.01% |
| 06 Dec 2024 | 221.15 | 219.90 | 224.39 | 216.60 | 97148 | 1.58% |
| 05 Dec 2024 | 217.71 | 217.50 | 224.00 | 215.39 | 96582 | 0.14% |
| 04 Dec 2024 | 217.41 | 219.00 | 219.01 | 215.02 | 60545 | 0.24% |
| 03 Dec 2024 | 216.89 | 205.36 | 219.45 | 205.36 | 147204 | 5.93% |
| 02 Dec 2024 | 204.75 | 206.00 | 209.97 | 202.41 | 43664 | -0.65% |
| 29 Nov 2024 | 206.09 | 205.79 | 208.32 | 204.25 | 46632 | 0.94% |
| 28 Nov 2024 | 204.18 | 205.72 | 210.46 | 203.00 | 55659 | -0.09% |
| 27 Nov 2024 | 204.36 | 201.50 | 207.50 | 200.81 | 56335 | 1.66% |
| 26 Nov 2024 | 201.02 | 201.40 | 204.84 | 199.65 | 27172 | -0.56% |
| 25 Nov 2024 | 202.15 | 207.90 | 207.90 | 200.48 | 66193 | -0.21% |
| 22 Nov 2024 | 202.57 | 198.35 | 207.87 | 197.02 | 67571 | 2.43% |
| 21 Nov 2024 | 197.77 | 199.71 | 201.39 | 196.00 | 39524 | -1.37% |
| 19 Nov 2024 | 200.52 | 198.58 | 205.91 | 198.58 | 38216 | 0.98% |
| 18 Nov 2024 | 198.57 | 202.99 | 203.90 | 195.54 | 71695 | -1.87% |
| 14 Nov 2024 | 202.35 | 200.00 | 208.28 | 200.00 | 73773 | 1.95% |
| 13 Nov 2024 | 198.48 | 211.00 | 211.85 | 195.31 | 109663 | -5.82% |
| 12 Nov 2024 | 210.75 | 216.75 | 216.75 | 209.22 | 32211 | -1.80% |
| 11 Nov 2024 | 214.61 | 216.55 | 218.00 | 211.44 | 56615 | -0.88% |
| 08 Nov 2024 | 216.52 | 220.90 | 220.99 | 214.43 | 56627 | -1.85% |
| 07 Nov 2024 | 220.60 | 221.34 | 226.63 | 219.00 | 63118 | 0.64% |
| 06 Nov 2024 | 219.19 | 216.90 | 224.55 | 216.00 | 92252 | 1.94% |
| 05 Nov 2024 | 215.02 | 217.60 | 222.50 | 212.62 | 114912 | -1.55% |
| 04 Nov 2024 | 218.40 | 227.00 | 227.00 | 214.00 | 82511 | -2.80% |
| 01 Nov 2024 | 224.68 | 222.00 | 225.10 | 218.00 | 25950 | 1.32% |
| 31 Oct 2024 | 221.75 | 222.95 | 224.55 | 216.80 | 64117 | 0.32% |
| 30 Oct 2024 | 221.05 | 214.40 | 225.40 | 212.00 | 118559 | 3.75% |
| 29 Oct 2024 | 213.05 | 216.20 | 233.40 | 210.10 | 139871 | -2.94% |
| 28 Oct 2024 | 219.50 | 211.70 | 224.50 | 206.55 | 190177 | 5.25% |
| 25 Oct 2024 | 208.55 | 221.45 | 224.65 | 205.20 | 252784 | -6.61% |
| 24 Oct 2024 | 223.30 | 219.90 | 234.00 | 216.00 | 278743 | 2.20% |
| 23 Oct 2024 | 218.50 | 214.45 | 223.20 | 205.20 | 180199 | 3.41% |
| 22 Oct 2024 | 211.30 | 223.00 | 223.90 | 210.00 | 110852 | -4.30% |
| 21 Oct 2024 | 220.80 | 229.40 | 231.70 | 220.00 | 68320 | -2.80% |
| 18 Oct 2024 | 227.15 | 232.00 | 232.00 | 225.00 | 91399 | -1.52% |
| 17 Oct 2024 | 230.65 | 239.85 | 239.85 | 229.00 | 72516 | -3.09% |
| 16 Oct 2024 | 238.00 | 235.20 | 239.95 | 234.00 | 59854 | 1.62% |
| 15 Oct 2024 | 234.20 | 238.00 | 242.00 | 232.00 | 80893 | -1.18% |
| 14 Oct 2024 | 237.00 | 238.60 | 241.25 | 235.05 | 118139 | 0.13% |
| 11 Oct 2024 | 236.70 | 240.90 | 242.65 | 235.00 | 95418 | -1.25% |
| 10 Oct 2024 | 239.70 | 244.25 | 248.85 | 237.10 | 154130 | -2.26% |
| 09 Oct 2024 | 245.25 | 241.05 | 247.00 | 236.65 | 180632 | 0.02% |
| 08 Oct 2024 | 245.20 | 212.00 | 256.00 | 208.45 | 903685 | 14.55% |
| 07 Oct 2024 | 214.05 | 242.00 | 242.00 | 206.85 | 421055 | -11.16% |
| 04 Oct 2024 | 240.95 | 248.00 | 248.95 | 238.40 | 152226 | -2.65% |
| 03 Oct 2024 | 247.50 | 252.00 | 254.70 | 241.00 | 180784 | -3.92% |
| 01 Oct 2024 | 257.60 | 255.05 | 259.50 | 252.70 | 156432 | 1.00% |
| 30 Sep 2024 | 255.05 | 251.00 | 263.80 | 251.00 | 426713 | 2.68% |
| 27 Sep 2024 | 248.40 | 252.35 | 253.70 | 246.15 | 100015 | -1.76% |
| 26 Sep 2024 | 252.85 | 257.70 | 260.00 | 250.60 | 165554 | -0.90% |
| 25 Sep 2024 | 255.15 | 268.90 | 268.90 | 253.25 | 210759 | -4.53% |
| 24 Sep 2024 | 267.25 | 272.50 | 272.50 | 263.75 | 192885 | -0.95% |
| 23 Sep 2024 | 269.80 | 269.95 | 275.35 | 266.05 | 184786 | 1.24% |
| 20 Sep 2024 | 266.50 | 269.95 | 274.45 | 265.00 | 182916 | -0.30% |
| 19 Sep 2024 | 267.30 | 289.00 | 289.00 | 264.50 | 570437 | -4.59% |
| 18 Sep 2024 | 280.15 | 275.40 | 282.00 | 270.95 | 338036 | 0.70% |
| 17 Sep 2024 | 278.20 | 280.35 | 282.65 | 274.00 | 473210 | 0.29% |
| 16 Sep 2024 | 277.40 | 261.00 | 287.00 | 254.75 | 2016716 | 8.44% |
| 13 Sep 2024 | 255.80 | 250.95 | 258.60 | 248.55 | 200329 | 3.04% |
| 12 Sep 2024 | 248.25 | 252.00 | 254.90 | 247.20 | 167465 | -0.56% |
| 11 Sep 2024 | 249.65 | 259.60 | 260.95 | 248.00 | 174464 | -2.99% |
| 10 Sep 2024 | 257.35 | 254.75 | 262.95 | 254.30 | 150235 | 1.82% |
| 09 Sep 2024 | 252.75 | 255.00 | 256.90 | 247.80 | 289644 | -1.37% |
| 06 Sep 2024 | 256.25 | 260.00 | 263.70 | 252.55 | 262583 | -1.76% |
| 05 Sep 2024 | 260.85 | 262.00 | 266.00 | 258.10 | 127146 | 0.25% |
| 04 Sep 2024 | 260.20 | 255.00 | 266.25 | 253.50 | 294036 | 1.09% |
| 03 Sep 2024 | 257.40 | 264.95 | 264.95 | 256.85 | 202736 | -2.20% |
| 02 Sep 2024 | 263.20 | 266.00 | 270.05 | 260.10 | 289525 | -0.35% |
| 30 Aug 2024 | 264.12 | 270.49 | 271.82 | 262.80 | 165023 | -1.66% |
| 29 Aug 2024 | 268.58 | 274.70 | 288.63 | 263.26 | 717665 | -1.96% |
| 28 Aug 2024 | 273.95 | 272.00 | 281.00 | 265.10 | 611715 | 1.66% |
| 27 Aug 2024 | 269.47 | 274.85 | 277.00 | 268.02 | 228030 | -1.33% |
| 26 Aug 2024 | 273.10 | 265.00 | 278.94 | 261.88 | 766028 | 3.86% |
| 23 Aug 2024 | 262.95 | 263.00 | 269.00 | 260.31 | 270547 | -0.45% |
| 22 Aug 2024 | 264.15 | 265.95 | 270.00 | 260.00 | 395597 | 0.55% |
| 21 Aug 2024 | 262.71 | 257.00 | 275.00 | 255.74 | 828814 | 2.13% |
| 20 Aug 2024 | 257.24 | 274.22 | 277.69 | 254.30 | 1201595 | -6.21% |
| 19 Aug 2024 | 274.27 | 250.00 | 286.00 | 250.00 | 3446162 | 11.39% |
| 16 Aug 2024 | 246.22 | 234.34 | 255.00 | 230.05 | 1598405 | 6.82% |
| 14 Aug 2024 | 230.50 | 238.00 | 244.70 | 224.50 | 489409 | -2.63% |
| 13 Aug 2024 | 236.73 | 236.39 | 245.75 | 233.21 | 1137592 | 1.44% |
| 12 Aug 2024 | 233.38 | 217.95 | 246.00 | 214.78 | 2159669 | 7.59% |
| 09 Aug 2024 | 216.92 | 213.85 | 225.00 | 208.56 | 1313997 | 6.61% |
| 08 Aug 2024 | 203.47 | 204.00 | 205.92 | 200.00 | 144744 | 0.70% |
| 07 Aug 2024 | 202.06 | 199.00 | 203.00 | 195.50 | 101625 | 4.23% |
| 06 Aug 2024 | 193.86 | 203.00 | 206.54 | 189.21 | 272857 | -3.31% |
| 05 Aug 2024 | 200.49 | 211.48 | 213.00 | 198.00 | 591241 | -8.30% |
| 02 Aug 2024 | 218.63 | 201.81 | 224.40 | 197.67 | 966424 | 6.71% |
| 01 Aug 2024 | 204.88 | 208.90 | 212.50 | 202.99 | 166329 | -1.73% |
| 31 Jul 2024 | 208.48 | 207.81 | 217.00 | 205.99 | 299303 | 0.78% |
| 30 Jul 2024 | 206.87 | 202.50 | 209.95 | 202.50 | 219491 | 2.01% |
| 29 Jul 2024 | 202.79 | 206.98 | 209.75 | 200.61 | 145722 | -0.63% |
| 26 Jul 2024 | 204.07 | 205.30 | 210.00 | 202.10 | 177969 | -0.09% |
| 25 Jul 2024 | 204.25 | 200.00 | 209.90 | 198.00 | 210199 | 0.73% |
| 24 Jul 2024 | 202.76 | 201.12 | 204.00 | 201.00 | 140602 | 0.82% |
| 23 Jul 2024 | 201.12 | 203.00 | 203.00 | 190.43 | 200594 | -0.25% |
| 22 Jul 2024 | 201.62 | 195.00 | 204.00 | 191.35 | 257571 | 4.01% |
| 19 Jul 2024 | 193.85 | 204.00 | 204.00 | 191.30 | 217489 | -4.31% |
| 18 Jul 2024 | 202.58 | 208.00 | 210.25 | 202.00 | 168877 | -2.21% |
| 16 Jul 2024 | 207.16 | 214.00 | 216.29 | 206.00 | 242375 | -2.02% |
| 15 Jul 2024 | 211.44 | 209.70 | 213.70 | 204.11 | 235698 | 1.87% |
| 12 Jul 2024 | 207.55 | 209.90 | 213.03 | 207.00 | 185817 | -0.84% |
| 11 Jul 2024 | 209.30 | 210.75 | 214.15 | 206.62 | 217604 | -0.83% |
| 10 Jul 2024 | 211.05 | 214.00 | 217.74 | 198.00 | 496156 | -1.56% |
| 09 Jul 2024 | 214.39 | 215.00 | 226.65 | 211.96 | 1356185 | 3.52% |
| 08 Jul 2024 | 207.11 | 203.99 | 210.00 | 201.00 | 892173 | 6.35% |
| 05 Jul 2024 | 194.75 | 199.99 | 199.99 | 192.35 | 186133 | -1.83% |
| 04 Jul 2024 | 198.39 | 191.21 | 204.95 | 191.21 | 884006 | 2.42% |
| 03 Jul 2024 | 193.70 | 186.90 | 196.16 | 179.98 | 421875 | 5.20% |
| 02 Jul 2024 | 184.13 | 178.90 | 186.90 | 177.27 | 176057 | 3.47% |
| 01 Jul 2024 | 177.95 | 181.14 | 182.85 | 176.68 | 143925 | -1.76% |
| 28 Jun 2024 | 181.14 | 185.00 | 187.49 | 178.55 | 100136 | -1.30% |
| 27 Jun 2024 | 183.53 | 186.50 | 187.40 | 176.98 | 151492 | -0.11% |
| 26 Jun 2024 | 183.74 | 188.40 | 188.40 | 183.15 | 129955 | -1.08% |
| 25 Jun 2024 | 185.74 | 195.90 | 199.00 | 184.35 | 352973 | -4.79% |
| 24 Jun 2024 | 195.08 | 194.30 | 197.00 | 188.00 | 558490 | 3.44% |
| 21 Jun 2024 | 188.60 | 186.00 | 194.40 | 181.11 | 649211 | 2.89% |
| 20 Jun 2024 | 183.31 | 182.60 | 188.05 | 171.05 | 427043 | 1.01% |
| 19 Jun 2024 | 181.48 | 186.00 | 189.00 | 178.59 | 218110 | -1.39% |
| 18 Jun 2024 | 184.04 | 179.90 | 189.90 | 176.78 | 1216179 | 7.34% |
| 14 Jun 2024 | 171.46 | 172.35 | 177.97 | 171.00 | 427125 | 0.63% |
| 13 Jun 2024 | 170.38 | 150.00 | 175.00 | 148.59 | 1776393 | 15.14% |
| 12 Jun 2024 | 147.98 | 146.25 | 151.00 | 146.25 | 74234 | 2.19% |
| 11 Jun 2024 | 144.81 | 150.00 | 150.00 | 144.22 | 54760 | -3.10% |
| 10 Jun 2024 | 149.44 | 147.82 | 150.69 | 143.60 | 192843 | 2.78% |
| 07 Jun 2024 | 145.40 | 141.45 | 147.70 | 140.00 | 287041 | 4.27% |
| 06 Jun 2024 | 139.45 | 133.45 | 141.35 | 132.25 | 70622 | 6.05% |
| 05 Jun 2024 | 131.50 | 130.00 | 135.85 | 126.80 | 58492 | 1.43% |
| 04 Jun 2024 | 129.65 | 137.45 | 138.50 | 122.65 | 68304 | -5.33% |
| 03 Jun 2024 | 136.95 | 139.00 | 141.95 | 136.25 | 61998 | -0.65% |
| 31 May 2024 | 137.85 | 144.05 | 144.45 | 135.30 | 52410 | -2.51% |
| 30 May 2024 | 141.40 | 143.00 | 143.25 | 136.00 | 35399 | 2.54% |
| 29 May 2024 | 137.90 | 143.05 | 143.05 | 135.10 | 35008 | -2.20% |
| 28 May 2024 | 141.00 | 141.30 | 143.15 | 140.55 | 23710 | -1.40% |
| 27 May 2024 | 143.00 | 145.55 | 145.55 | 141.20 | 39892 | -0.31% |
| 24 May 2024 | 143.45 | 143.65 | 147.00 | 143.00 | 27739 | -1.65% |
| 23 May 2024 | 145.85 | 144.00 | 152.00 | 144.00 | 35252 | 1.43% |
| 22 May 2024 | 143.80 | 147.95 | 147.95 | 142.55 | 27780 | -1.41% |
| 21 May 2024 | 145.85 | 146.25 | 148.90 | 144.50 | 54890 | -0.27% |
| 18 May 2024 | 146.25 | 144.95 | 147.00 | 140.00 | 50589 | 2.24% |
| 17 May 2024 | 143.05 | 138.30 | 146.05 | 134.50 | 117521 | 3.43% |
| 16 May 2024 | 138.30 | 138.00 | 139.95 | 137.10 | 24265 | -0.04% |
| 15 May 2024 | 138.35 | 141.30 | 141.30 | 137.80 | 36249 | -0.82% |
| 14 May 2024 | 139.50 | 138.25 | 140.90 | 135.20 | 40360 | 2.35% |
| 13 May 2024 | 136.30 | 140.05 | 140.05 | 134.05 | 45833 | -1.27% |
| 10 May 2024 | 138.05 | 138.00 | 138.95 | 134.45 | 31776 | 1.81% |
| 09 May 2024 | 135.60 | 141.95 | 142.85 | 134.00 | 53564 | -4.14% |
| 08 May 2024 | 141.45 | 141.00 | 143.20 | 138.95 | 24434 | 0.68% |
| 07 May 2024 | 140.50 | 144.00 | 144.00 | 139.05 | 41271 | -1.51% |
| 06 May 2024 | 142.65 | 147.00 | 148.95 | 141.00 | 59264 | -2.26% |
| 03 May 2024 | 145.95 | 148.50 | 151.70 | 145.40 | 85122 | -0.78% |
| 02 May 2024 | 147.10 | 151.00 | 151.30 | 146.05 | 80522 | -1.11% |
| 30 Apr 2024 | 148.75 | 149.45 | 153.70 | 147.00 | 160565 | 0.34% |
| 29 Apr 2024 | 148.25 | 143.40 | 155.40 | 142.40 | 593139 | 3.93% |
| 26 Apr 2024 | 142.65 | 142.95 | 144.95 | 140.55 | 58981 | -0.56% |
| 25 Apr 2024 | 143.45 | 142.00 | 144.95 | 141.05 | 48642 | 0.84% |
| 24 Apr 2024 | 142.25 | 144.75 | 145.70 | 140.65 | 87384 | -1.22% |
| 23 Apr 2024 | 144.00 | 144.60 | 147.95 | 141.65 | 88299 | 0.07% |
| 22 Apr 2024 | 143.90 | 135.05 | 148.20 | 135.05 | 255842 | 6.83% |
| 19 Apr 2024 | 134.70 | 133.00 | 136.50 | 130.80 | 274055 | 0.04% |
| 18 Apr 2024 | 134.65 | 136.05 | 137.70 | 133.15 | 56182 | -0.48% |
| 16 Apr 2024 | 135.30 | 133.40 | 139.55 | 130.85 | 449708 | 1.42% |
| 15 Apr 2024 | 133.40 | 137.00 | 137.00 | 128.25 | 88851 | -3.12% |
| 12 Apr 2024 | 137.70 | 135.00 | 140.00 | 133.35 | 63356 | 1.89% |
| 10 Apr 2024 | 135.15 | 140.70 | 140.70 | 134.00 | 119558 | -3.43% |
| 09 Apr 2024 | 139.95 | 144.35 | 146.35 | 138.30 | 66328 | -2.54% |
| 08 Apr 2024 | 143.60 | 140.65 | 145.60 | 139.55 | 125052 | 2.64% |
| 05 Apr 2024 | 139.90 | 139.00 | 142.50 | 136.40 | 88594 | 0.79% |
| 04 Apr 2024 | 138.80 | 136.75 | 140.00 | 135.55 | 107075 | 2.02% |
| 03 Apr 2024 | 136.05 | 132.00 | 139.30 | 130.95 | 313750 | 2.91% |
| 02 Apr 2024 | 132.20 | 129.20 | 133.90 | 127.40 | 285339 | 1.34% |
| 01 Apr 2024 | 130.45 | 120.05 | 133.30 | 120.05 | 230367 | 9.95% |
| 28 Mar 2024 | 118.65 | 122.95 | 124.50 | 118.00 | 188012 | -2.71% |
| 27 Mar 2024 | 121.95 | 121.00 | 125.50 | 115.00 | 793379 | 3.48% |
| 26 Mar 2024 | 117.85 | 123.95 | 126.00 | 117.20 | 214955 | -4.92% |
| 22 Mar 2024 | 123.95 | 126.00 | 126.20 | 122.00 | 113180 | -0.16% |
| 21 Mar 2024 | 124.15 | 122.55 | 125.00 | 119.05 | 109740 | 2.22% |
| 20 Mar 2024 | 121.45 | 126.50 | 126.50 | 117.45 | 117270 | -2.21% |
| 19 Mar 2024 | 124.20 | 122.10 | 125.80 | 116.00 | 493375 | 1.39% |
| 18 Mar 2024 | 122.50 | 122.55 | 126.90 | 115.05 | 497786 | 0.04% |
| 15 Mar 2024 | 122.45 | 124.95 | 128.70 | 117.00 | 289497 | -1.29% |
| 14 Mar 2024 | 124.05 | 116.70 | 128.30 | 116.25 | 466652 | 6.71% |
| 13 Mar 2024 | 116.25 | 131.15 | 134.50 | 113.00 | 706533 | -10.54% |
| 12 Mar 2024 | 129.95 | 141.85 | 145.30 | 127.35 | 494112 | -7.84% |
| 11 Mar 2024 | 141.00 | 155.65 | 156.55 | 139.75 | 309859 | -9.06% |
| 07 Mar 2024 | 155.05 | 160.80 | 165.00 | 153.35 | 140569 | -3.06% |
| 06 Mar 2024 | 159.95 | 164.10 | 164.15 | 158.15 | 91164 | -1.57% |
| 05 Mar 2024 | 162.50 | 167.25 | 169.40 | 161.65 | 117964 | -1.87% |
| 04 Mar 2024 | 165.60 | 173.30 | 176.50 | 161.10 | 308186 | -3.89% |
| 02 Mar 2024 | 172.30 | 182.00 | 182.00 | 171.05 | 149828 | -4.30% |
| 01 Mar 2024 | 180.05 | 184.85 | 185.50 | 179.10 | 150747 | -2.09% |
| 29 Feb 2024 | 183.90 | 173.70 | 184.80 | 172.75 | 148421 | 5.87% |
| 28 Feb 2024 | 173.70 | 178.85 | 180.60 | 172.20 | 78069 | -2.39% |
| 27 Feb 2024 | 177.95 | 178.60 | 180.20 | 176.50 | 27877 | -0.20% |
| 26 Feb 2024 | 178.30 | 183.40 | 183.95 | 177.10 | 56753 | -1.82% |
| 23 Feb 2024 | 181.60 | 181.35 | 183.65 | 178.85 | 45453 | 0.67% |
| 22 Feb 2024 | 180.40 | 182.00 | 182.00 | 178.00 | 38474 | -0.36% |
| 21 Feb 2024 | 181.05 | 183.35 | 184.45 | 178.30 | 59933 | -0.74% |
| 20 Feb 2024 | 182.40 | 183.15 | 185.00 | 180.10 | 52828 | 0.11% |
| 19 Feb 2024 | 182.20 | 181.95 | 185.90 | 177.55 | 122535 | 0.64% |
| 16 Feb 2024 | 181.05 | 185.40 | 187.70 | 179.15 | 81743 | -1.60% |
| 15 Feb 2024 | 184.00 | 175.95 | 187.15 | 172.80 | 276369 | 5.87% |
| 14 Feb 2024 | 173.80 | 177.00 | 179.70 | 173.00 | 79464 | -0.57% |
| 13 Feb 2024 | 174.80 | 182.40 | 182.40 | 172.00 | 114255 | -2.83% |
| 12 Feb 2024 | 179.90 | 192.40 | 192.40 | 177.10 | 132242 | -5.19% |
| 09 Feb 2024 | 189.75 | 194.10 | 194.10 | 187.00 | 44354 | -0.78% |
| 08 Feb 2024 | 191.25 | 199.00 | 199.90 | 189.50 | 85292 | -2.10% |
| 07 Feb 2024 | 195.35 | 204.45 | 204.45 | 193.30 | 153580 | 2.84% |
| 06 Feb 2024 | 189.95 | 192.35 | 193.50 | 189.05 | 51775 | 0.18% |
| 05 Feb 2024 | 189.60 | 193.25 | 194.50 | 187.70 | 137186 | -1.84% |
| 02 Feb 2024 | 193.15 | 196.50 | 198.95 | 192.05 | 91953 | -1.70% |
| 01 Feb 2024 | 196.50 | 201.25 | 203.45 | 195.95 | 87208 | -3.46% |
| 31 Jan 2024 | 203.55 | 199.40 | 205.30 | 195.05 | 263520 | 3.61% |
| 30 Jan 2024 | 196.45 | 195.60 | 201.25 | 193.20 | 172021 | 0.61% |
| 29 Jan 2024 | 195.25 | 196.15 | 204.50 | 194.00 | 194460 | -0.59% |
| 25 Jan 2024 | 196.40 | 193.40 | 197.85 | 192.15 | 127119 | 2.21% |
| 24 Jan 2024 | 192.15 | 186.50 | 198.00 | 185.30 | 314903 | 3.00% |
| 23 Jan 2024 | 186.55 | 189.20 | 191.00 | 185.05 | 59133 | -1.40% |
| 20 Jan 2024 | 189.20 | 185.55 | 193.80 | 185.10 | 96495 | 1.28% |
| 19 Jan 2024 | 186.80 | 189.65 | 189.70 | 185.05 | 60788 | -0.05% |
| 18 Jan 2024 | 186.90 | 187.50 | 189.60 | 182.75 | 86424 | -1.14% |
| 17 Jan 2024 | 189.05 | 190.45 | 190.75 | 188.00 | 63796 | -0.74% |
| 16 Jan 2024 | 190.45 | 192.00 | 198.00 | 189.40 | 217391 | -0.99% |
| 15 Jan 2024 | 192.35 | 188.00 | 194.00 | 187.95 | 133710 | 1.42% |
| 12 Jan 2024 | 189.65 | 191.00 | 192.25 | 188.95 | 75157 | 0.11% |
| 11 Jan 2024 | 189.45 | 189.25 | 191.90 | 188.00 | 58401 | -0.18% |
| 10 Jan 2024 | 189.80 | 191.10 | 191.10 | 188.45 | 57065 | 0.48% |
| 09 Jan 2024 | 188.90 | 191.70 | 194.00 | 187.85 | 84053 | 0.03% |
| 08 Jan 2024 | 188.85 | 192.00 | 192.00 | 188.05 | 89032 | -1.64% |
| 05 Jan 2024 | 192.00 | 193.10 | 193.45 | 189.95 | 61398 | 0.13% |
| 04 Jan 2024 | 191.75 | 191.65 | 193.60 | 189.10 | 72207 | 0.03% |
| 03 Jan 2024 | 191.70 | 193.65 | 193.95 | 190.70 | 59877 | -1.01% |
| 02 Jan 2024 | 193.65 | 192.85 | 194.70 | 188.65 | 112080 | 1.41% |
| 01 Jan 2024 | 190.95 | 190.00 | 194.45 | 187.55 | 117809 | 0.90% |
| 29 Dec 2023 | 189.25 | 189.30 | 191.25 | 188.60 | 87061 | 0.00% |
| 28 Dec 2023 | 189.25 | 188.75 | 190.70 | 186.80 | 101624 | 1.26% |
| 27 Dec 2023 | 186.90 | 191.95 | 192.00 | 186.10 | 167921 | -1.89% |
| 26 Dec 2023 | 190.50 | 192.40 | 192.40 | 189.35 | 65103 | -0.13% |
| 22 Dec 2023 | 190.75 | 192.00 | 196.05 | 190.10 | 88306 | 0.37% |
| 21 Dec 2023 | 190.05 | 190.20 | 194.00 | 186.55 | 172709 | 0.88% |
| 20 Dec 2023 | 188.40 | 205.00 | 205.05 | 186.95 | 269454 | -7.26% |
| 19 Dec 2023 | 203.15 | 204.00 | 206.10 | 199.85 | 133994 | -0.47% |
| 18 Dec 2023 | 204.10 | 205.90 | 207.35 | 203.00 | 68607 | 0.27% |
| 15 Dec 2023 | 203.55 | 210.25 | 213.20 | 202.35 | 172625 | -2.56% |
| 14 Dec 2023 | 208.90 | 216.80 | 216.80 | 206.70 | 292586 | -2.70% |
| 13 Dec 2023 | 214.70 | 207.90 | 219.00 | 201.75 | 856054 | 3.57% |
| 12 Dec 2023 | 207.30 | 193.80 | 209.85 | 193.35 | 1024624 | 7.69% |
| 11 Dec 2023 | 192.50 | 188.45 | 198.00 | 187.55 | 259099 | 2.15% |
| 08 Dec 2023 | 188.45 | 190.50 | 190.50 | 186.20 | 91028 | -0.29% |
| 07 Dec 2023 | 189.00 | 188.80 | 191.70 | 187.15 | 76857 | -0.58% |
| 06 Dec 2023 | 190.10 | 197.35 | 199.00 | 189.00 | 233167 | -2.71% |
| 05 Dec 2023 | 195.40 | 188.05 | 198.40 | 186.15 | 258721 | 3.91% |
| 04 Dec 2023 | 188.05 | 192.50 | 192.50 | 187.55 | 45765 | -0.84% |
| 01 Dec 2023 | 189.65 | 190.25 | 193.30 | 188.20 | 53833 | 0.50% |
| 30 Nov 2023 | 188.70 | 187.75 | 189.95 | 187.00 | 33078 | 0.91% |
| 29 Nov 2023 | 187.00 | 187.40 | 190.90 | 186.00 | 52744 | -0.21% |
| 28 Nov 2023 | 187.40 | 189.50 | 191.70 | 186.80 | 67838 | -1.24% |
| 24 Nov 2023 | 189.75 | 191.00 | 193.05 | 188.50 | 52297 | -1.07% |
| 23 Nov 2023 | 191.80 | 188.95 | 193.50 | 188.55 | 56247 | 1.78% |
| 22 Nov 2023 | 188.45 | 194.80 | 195.70 | 187.00 | 71840 | -2.33% |
| 21 Nov 2023 | 192.95 | 192.00 | 198.85 | 188.55 | 114283 | 1.07% |
| 20 Nov 2023 | 190.90 | 188.00 | 194.60 | 187.00 | 73737 | 1.65% |
| 17 Nov 2023 | 187.80 | 190.00 | 190.85 | 187.05 | 47896 | -1.08% |
| 16 Nov 2023 | 189.85 | 191.00 | 194.00 | 188.40 | 51797 | 0.13% |
| 15 Nov 2023 | 189.60 | 193.10 | 193.10 | 181.50 | 236037 | -4.84% |
| 13 Nov 2023 | 199.25 | 196.00 | 203.00 | 195.90 | 50837 | 1.17% |
| 12 Nov 2023 | 196.95 | 200.75 | 200.90 | 192.85 | 30128 | -0.98% |
| 10 Nov 2023 | 198.90 | 197.40 | 201.00 | 196.40 | 26523 | 0.73% |
| 09 Nov 2023 | 197.45 | 202.60 | 203.95 | 196.60 | 39671 | -1.86% |
| 08 Nov 2023 | 201.20 | 201.00 | 203.10 | 199.35 | 50991 | 0.07% |
| 07 Nov 2023 | 201.05 | 203.40 | 207.95 | 199.35 | 103854 | -0.37% |
| 06 Nov 2023 | 201.80 | 202.45 | 209.90 | 199.75 | 171888 | 0.80% |
| 03 Nov 2023 | 200.20 | 201.90 | 202.35 | 198.05 | 47707 | 0.05% |
| 02 Nov 2023 | 200.10 | 195.70 | 203.25 | 195.70 | 119464 | 2.64% |
| 01 Nov 2023 | 194.95 | 201.60 | 202.00 | 194.00 | 52451 | -2.50% |
| 31 Oct 2023 | 199.95 | 198.00 | 204.40 | 196.40 | 103591 | 1.81% |
| 30 Oct 2023 | 196.40 | 194.00 | 199.00 | 186.30 | 92643 | 1.03% |
| 27 Oct 2023 | 194.40 | 192.00 | 197.50 | 191.00 | 55707 | 2.56% |
| 26 Oct 2023 | 189.55 | 190.00 | 193.80 | 182.35 | 68418 | -0.58% |
| 25 Oct 2023 | 190.65 | 189.95 | 200.00 | 185.00 | 110953 | 0.74% |
| 23 Oct 2023 | 189.25 | 202.00 | 202.80 | 181.00 | 203140 | -5.47% |
| 20 Oct 2023 | 200.20 | 204.95 | 206.95 | 198.00 | 50831 | -2.34% |
| 19 Oct 2023 | 205.00 | 199.50 | 210.00 | 195.65 | 218582 | 2.45% |
| 18 Oct 2023 | 200.10 | 208.70 | 208.70 | 198.80 | 250519 | -3.57% |
| 17 Oct 2023 | 207.50 | 186.05 | 210.75 | 186.05 | 526209 | 11.62% |
| 16 Oct 2023 | 185.90 | 188.80 | 190.00 | 185.20 | 77207 | -1.54% |
| 13 Oct 2023 | 188.80 | 188.10 | 190.80 | 188.05 | 47805 | 0.61% |
| 12 Oct 2023 | 187.65 | 188.85 | 191.50 | 185.00 | 77158 | -0.64% |
| 11 Oct 2023 | 188.85 | 188.80 | 193.10 | 187.60 | 67327 | 1.10% |
| 10 Oct 2023 | 186.80 | 190.50 | 191.90 | 185.80 | 83720 | -0.98% |
| 09 Oct 2023 | 188.65 | 194.70 | 194.70 | 185.85 | 110712 | -3.73% |
| 06 Oct 2023 | 195.95 | 197.00 | 198.15 | 194.15 | 45034 | -0.15% |
| 05 Oct 2023 | 196.25 | 198.00 | 199.40 | 194.75 | 62724 | 0.77% |
| 04 Oct 2023 | 194.75 | 200.50 | 200.60 | 192.90 | 86083 | -2.89% |
| 03 Oct 2023 | 200.55 | 203.00 | 203.25 | 197.80 | 52601 | 0.07% |
| 29 Sep 2023 | 200.40 | 203.20 | 206.00 | 199.35 | 92971 | -0.05% |
| 28 Sep 2023 | 200.50 | 204.60 | 212.40 | 198.15 | 127802 | -1.45% |
| 27 Sep 2023 | 203.45 | 207.00 | 208.30 | 200.10 | 70011 | -1.43% |
| 26 Sep 2023 | 206.40 | 205.00 | 214.25 | 203.70 | 175103 | 1.78% |
| 25 Sep 2023 | 202.80 | 202.15 | 211.45 | 201.00 | 267925 | 1.81% |
| 22 Sep 2023 | 199.20 | 202.00 | 205.00 | 197.00 | 84130 | -1.63% |
| 21 Sep 2023 | 202.50 | 203.50 | 207.25 | 198.60 | 77273 | -0.66% |
| 20 Sep 2023 | 203.85 | 205.85 | 208.70 | 201.60 | 112015 | -1.14% |
| 18 Sep 2023 | 206.20 | 213.00 | 215.75 | 205.00 | 187594 | -4.32% |
| 15 Sep 2023 | 215.50 | 212.70 | 221.00 | 212.65 | 192842 | 2.67% |
| 14 Sep 2023 | 209.90 | 199.55 | 214.70 | 199.45 | 278261 | 5.98% |
| 13 Sep 2023 | 198.05 | 199.05 | 204.95 | 195.00 | 150325 | -0.50% |
| 12 Sep 2023 | 199.05 | 217.15 | 218.50 | 193.35 | 327826 | -8.31% |
| 11 Sep 2023 | 217.10 | 220.00 | 224.00 | 215.00 | 185082 | -0.55% |
| 08 Sep 2023 | 218.30 | 227.55 | 230.00 | 216.00 | 435008 | -1.91% |
| 07 Sep 2023 | 222.55 | 213.00 | 230.40 | 212.00 | 2091256 | 5.72% |
| 06 Sep 2023 | 210.50 | 179.50 | 212.50 | 178.05 | 2148817 | 17.17% |
| 05 Sep 2023 | 179.65 | 178.75 | 181.80 | 177.80 | 172657 | 0.50% |
| 04 Sep 2023 | 178.75 | 184.45 | 185.95 | 176.30 | 104094 | -2.67% |
| 01 Sep 2023 | 183.65 | 182.90 | 184.70 | 182.15 | 36576 | 0.71% |
| 31 Aug 2023 | 182.35 | 186.75 | 187.40 | 181.80 | 65646 | -1.51% |
| 30 Aug 2023 | 185.15 | 185.50 | 186.70 | 182.90 | 60057 | 0.79% |
| 29 Aug 2023 | 183.70 | 183.25 | 188.15 | 182.20 | 122394 | 1.24% |
| 28 Aug 2023 | 181.45 | 193.00 | 193.00 | 180.20 | 250308 | -5.54% |
| 25 Aug 2023 | 192.10 | 192.80 | 193.50 | 188.60 | 148390 | -0.49% |
| 24 Aug 2023 | 193.05 | 191.00 | 197.50 | 188.65 | 409857 | 3.24% |
| 23 Aug 2023 | 187.00 | 176.10 | 198.35 | 174.90 | 1081376 | 8.03% |
| 22 Aug 2023 | 173.10 | 176.15 | 176.85 | 172.50 | 33056 | -0.35% |
| 21 Aug 2023 | 173.70 | 175.90 | 178.90 | 173.00 | 22117 | -1.25% |
| 18 Aug 2023 | 175.90 | 175.00 | 178.00 | 174.10 | 61527 | 1.21% |
| 17 Aug 2023 | 173.80 | 169.00 | 178.95 | 169.00 | 112690 | 2.03% |
| 16 Aug 2023 | 170.35 | 169.80 | 171.90 | 169.30 | 19723 | 0.53% |
| 14 Aug 2023 | 169.45 | 173.20 | 175.05 | 169.00 | 31857 | -1.57% |
| 11 Aug 2023 | 172.15 | 168.05 | 176.15 | 168.05 | 62015 | -1.66% |
| 10 Aug 2023 | 175.05 | 175.20 | 176.60 | 173.10 | 36535 | -0.09% |
| 09 Aug 2023 | 175.20 | 173.90 | 177.85 | 171.85 | 64210 | 1.83% |
| 08 Aug 2023 | 172.05 | 170.60 | 174.30 | 170.60 | 30762 | -0.20% |
| 07 Aug 2023 | 172.40 | 172.00 | 174.75 | 169.60 | 60789 | 1.03% |
| 04 Aug 2023 | 170.65 | 170.95 | 172.50 | 169.45 | 39496 | 0.47% |
| 03 Aug 2023 | 169.85 | 172.65 | 172.65 | 168.10 | 48208 | -1.14% |
| 02 Aug 2023 | 171.80 | 168.70 | 172.90 | 167.75 | 89947 | 2.41% |
| 01 Aug 2023 | 167.75 | 171.85 | 176.00 | 166.10 | 125534 | -1.67% |
| 31 Jul 2023 | 170.60 | 173.15 | 179.00 | 169.00 | 131306 | -0.76% |
| 28 Jul 2023 | 171.90 | 184.15 | 184.50 | 166.20 | 160356 | -6.04% |
| 27 Jul 2023 | 182.95 | 183.05 | 185.10 | 180.55 | 37509 | 0.85% |
| 26 Jul 2023 | 181.40 | 182.90 | 186.00 | 180.50 | 73715 | -0.33% |
| 25 Jul 2023 | 182.00 | 183.90 | 186.50 | 180.20 | 64804 | -1.03% |
| 24 Jul 2023 | 183.90 | 187.50 | 188.00 | 183.30 | 48378 | -0.92% |
| 21 Jul 2023 | 185.60 | 186.50 | 188.20 | 182.30 | 61697 | -0.93% |
| 20 Jul 2023 | 187.35 | 184.05 | 189.50 | 182.60 | 80629 | 1.79% |
| 19 Jul 2023 | 184.05 | 183.20 | 188.95 | 180.65 | 69234 | 1.43% |
| 18 Jul 2023 | 181.45 | 189.00 | 189.30 | 179.95 | 168547 | -4.15% |
| 17 Jul 2023 | 189.30 | 187.55 | 197.30 | 186.50 | 681504 | 5.52% |
| 14 Jul 2023 | 179.40 | 163.75 | 179.40 | 163.75 | 379223 | 9.99% |
| 13 Jul 2023 | 163.10 | 170.50 | 170.55 | 162.05 | 78451 | -2.60% |
| 12 Jul 2023 | 167.45 | 169.85 | 172.45 | 166.70 | 54020 | -1.38% |
| 11 Jul 2023 | 169.80 | 173.50 | 178.85 | 169.00 | 67658 | -1.93% |
| 10 Jul 2023 | 173.15 | 167.80 | 177.40 | 163.95 | 156895 | 4.34% |
| 07 Jul 2023 | 165.95 | 166.80 | 168.25 | 165.00 | 32824 | 0.18% |
| 06 Jul 2023 | 165.65 | 168.40 | 168.40 | 164.75 | 58266 | -0.66% |
| 05 Jul 2023 | 166.75 | 169.80 | 169.95 | 165.25 | 52262 | 0.12% |
| 04 Jul 2023 | 166.55 | 168.10 | 169.85 | 166.00 | 54456 | -0.51% |
| 03 Jul 2023 | 167.40 | 172.50 | 175.00 | 166.00 | 190441 | -2.19% |
| 30 Jun 2023 | 171.15 | 177.90 | 177.90 | 169.35 | 123582 | -1.41% |
| 28 Jun 2023 | 173.60 | 174.55 | 176.95 | 172.00 | 19566 | -1.00% |
| 27 Jun 2023 | 175.35 | 177.45 | 177.45 | 174.00 | 10512 | 0.66% |
| 26 Jun 2023 | 174.20 | 176.90 | 177.60 | 173.25 | 17338 | 0.20% |
| 23 Jun 2023 | 173.85 | 175.65 | 177.20 | 172.50 | 19352 | -1.36% |
| 22 Jun 2023 | 176.25 | 178.80 | 181.75 | 175.50 | 28187 | -0.14% |
| 21 Jun 2023 | 176.50 | 178.80 | 180.85 | 175.00 | 28703 | -0.40% |
| 20 Jun 2023 | 177.20 | 180.00 | 180.50 | 176.10 | 46486 | -1.80% |
| 19 Jun 2023 | 180.45 | 178.45 | 185.90 | 178.45 | 61527 | -0.17% |
| 16 Jun 2023 | 180.75 | 183.50 | 187.00 | 177.20 | 66135 | -0.85% |
| 15 Jun 2023 | 182.30 | 190.90 | 190.90 | 180.20 | 93411 | -2.77% |
| 14 Jun 2023 | 187.50 | 192.45 | 196.50 | 186.90 | 61999 | -1.29% |
| 13 Jun 2023 | 189.95 | 198.95 | 200.00 | 188.00 | 110378 | -1.68% |
| 12 Jun 2023 | 193.20 | 176.80 | 194.40 | 171.05 | 259188 | 9.31% |
| 09 Jun 2023 | 176.75 | 177.80 | 180.55 | 172.05 | 82656 | 1.87% |
| 08 Jun 2023 | 173.50 | 182.45 | 182.45 | 172.20 | 43006 | -3.02% |
| 07 Jun 2023 | 178.90 | 181.00 | 185.90 | 177.05 | 85159 | -0.08% |
| 06 Jun 2023 | 179.05 | 168.40 | 180.90 | 168.40 | 101335 | 6.96% |
| 05 Jun 2023 | 167.40 | 170.20 | 174.45 | 164.95 | 67951 | -2.08% |
| 02 Jun 2023 | 170.95 | 174.65 | 174.95 | 170.00 | 51009 | -1.36% |
| 01 Jun 2023 | 173.30 | 172.00 | 175.95 | 165.10 | 110669 | 3.03% |
| 31 May 2023 | 168.20 | 161.90 | 170.55 | 159.00 | 145368 | 5.19% |
| 30 May 2023 | 159.90 | 170.00 | 177.00 | 159.00 | 133313 | -5.13% |
| 29 May 2023 | 168.55 | 174.35 | 174.90 | 167.80 | 129984 | -1.98% |
| 26 May 2023 | 171.95 | 174.00 | 178.00 | 170.10 | 128892 | -0.84% |
| 25 May 2023 | 173.40 | 173.00 | 180.05 | 167.10 | 146920 | -1.90% |
| 24 May 2023 | 176.75 | 190.40 | 190.40 | 175.80 | 157174 | -5.66% |
| 23 May 2023 | 187.35 | 191.95 | 192.65 | 185.00 | 25619 | -1.91% |
| 22 May 2023 | 191.00 | 190.50 | 195.65 | 190.40 | 18796 | -1.16% |
| 19 May 2023 | 193.25 | 199.95 | 199.95 | 190.20 | 22275 | -1.45% |
| 18 May 2023 | 196.10 | 195.00 | 199.00 | 191.55 | 24911 | 1.40% |
| 17 May 2023 | 193.40 | 201.00 | 201.00 | 191.80 | 18646 | -1.43% |
| 16 May 2023 | 196.20 | 199.00 | 199.35 | 195.00 | 30613 | -1.08% |
| 15 May 2023 | 198.35 | 198.35 | 204.00 | 196.15 | 65983 | 0.05% |
| 12 May 2023 | 198.25 | 200.00 | 202.20 | 195.25 | 37631 | -0.48% |
| 11 May 2023 | 199.20 | 203.50 | 205.10 | 198.05 | 28663 | 0.03% |
| 10 May 2023 | 199.15 | 190.00 | 202.20 | 190.00 | 84002 | 3.97% |
| 09 May 2023 | 191.55 | 195.50 | 196.60 | 190.75 | 18171 | -1.54% |
| 08 May 2023 | 194.55 | 185.85 | 199.00 | 183.50 | 89742 | 6.02% |
| 05 May 2023 | 183.50 | 188.45 | 188.60 | 170.70 | 81704 | -2.24% |
| 04 May 2023 | 187.70 | 193.45 | 193.45 | 185.20 | 28112 | -1.83% |
| 03 May 2023 | 191.20 | 193.10 | 195.85 | 183.90 | 89221 | -2.02% |
| 02 May 2023 | 195.15 | 200.00 | 204.40 | 194.25 | 80424 | -3.82% |
| 28 Apr 2023 | 202.90 | 197.05 | 208.00 | 195.45 | 195505 | 3.28% |
| 27 Apr 2023 | 196.45 | 198.00 | 201.65 | 191.60 | 65873 | 1.87% |
| 26 Apr 2023 | 192.85 | 179.90 | 196.60 | 179.90 | 241687 | 7.89% |
| 25 Apr 2023 | 178.75 | 178.70 | 181.80 | 170.55 | 157505 | 1.59% |
| 24 Apr 2023 | 175.95 | 173.50 | 177.40 | 168.30 | 109494 | 3.99% |
| 21 Apr 2023 | 169.20 | 178.90 | 178.90 | 164.75 | 126303 | -4.08% |
| 20 Apr 2023 | 176.40 | 175.30 | 180.00 | 173.30 | 304068 | 1.85% |
| 19 Apr 2023 | 173.20 | 176.95 | 180.90 | 172.55 | 146092 | -2.12% |
| 18 Apr 2023 | 176.95 | 183.70 | 183.70 | 175.00 | 95470 | -3.15% |
| 17 Apr 2023 | 182.70 | 192.75 | 192.90 | 181.25 | 83208 | -5.61% |
| 13 Apr 2023 | 193.55 | 198.00 | 203.75 | 190.00 | 100411 | -1.75% |
| 12 Apr 2023 | 197.00 | 196.75 | 204.50 | 194.05 | 142043 | 0.13% |
| 11 Apr 2023 | 196.75 | 199.90 | 200.00 | 194.00 | 17385 | -0.08% |
| 10 Apr 2023 | 196.90 | 191.05 | 199.20 | 190.00 | 54176 | 2.02% |
| 06 Apr 2023 | 193.00 | 195.45 | 196.10 | 190.10 | 23813 | -0.52% |
| 05 Apr 2023 | 194.00 | 199.85 | 201.00 | 192.20 | 60145 | -1.17% |
| 03 Apr 2023 | 196.30 | 187.00 | 197.20 | 184.35 | 144246 | 7.00% |
| 31 Mar 2023 | 183.45 | 188.00 | 197.00 | 181.10 | 216106 | 0.96% |
| 29 Mar 2023 | 181.70 | 173.30 | 186.40 | 171.75 | 101297 | 6.04% |
| 28 Mar 2023 | 171.35 | 175.80 | 186.75 | 168.60 | 392058 | -2.34% |
| 27 Mar 2023 | 175.45 | 191.25 | 192.20 | 173.00 | 126189 | -8.26% |
| 24 Mar 2023 | 191.25 | 196.70 | 196.70 | 181.10 | 172019 | -1.70% |
| 23 Mar 2023 | 194.55 | 200.35 | 202.15 | 190.25 | 65394 | -2.89% |
| 22 Mar 2023 | 200.35 | 207.00 | 211.00 | 198.00 | 104730 | 1.19% |
| 21 Mar 2023 | 198.00 | 209.00 | 209.00 | 195.90 | 131462 | -2.51% |
| 20 Mar 2023 | 203.10 | 215.30 | 215.30 | 200.50 | 40394 | -4.02% |
| 17 Mar 2023 | 211.60 | 221.00 | 224.25 | 210.10 | 92351 | -3.00% |
| 16 Mar 2023 | 218.15 | 232.70 | 232.70 | 215.00 | 63682 | -2.91% |
| 15 Mar 2023 | 224.70 | 226.50 | 239.90 | 221.30 | 187489 | 2.02% |
| 14 Mar 2023 | 220.25 | 221.00 | 231.85 | 209.55 | 467924 | 1.61% |
| 13 Mar 2023 | 216.75 | 268.00 | 268.00 | 211.95 | 887949 | -16.99% |
| 10 Mar 2023 | 261.10 | 283.80 | 285.00 | 254.05 | 450409 | -7.44% |
| 09 Mar 2023 | 282.10 | 301.00 | 301.00 | 281.00 | 411125 | -5.92% |
| 08 Mar 2023 | 299.85 | 309.70 | 309.70 | 290.55 | 234581 | -2.41% |
| 06 Mar 2023 | 307.25 | 308.50 | 315.15 | 304.00 | 286652 | 0.36% |
| 03 Mar 2023 | 306.15 | 305.80 | 314.95 | 303.20 | 187549 | 0.86% |
| 02 Mar 2023 | 303.55 | 299.00 | 309.90 | 299.00 | 276818 | 0.36% |
| 01 Mar 2023 | 302.45 | 308.95 | 309.00 | 297.10 | 198908 | -3.56% |
| 28 Feb 2023 | 313.60 | 294.00 | 315.90 | 289.25 | 146560 | 8.27% |
| 27 Feb 2023 | 289.65 | 292.95 | 292.95 | 281.00 | 41928 | -1.13% |
| 24 Feb 2023 | 292.95 | 301.75 | 301.95 | 290.00 | 16842 | -1.94% |
| 23 Feb 2023 | 298.75 | 303.00 | 303.00 | 297.00 | 10682 | -1.40% |
| 22 Feb 2023 | 303.00 | 304.85 | 308.45 | 297.00 | 42533 | 0.70% |
| 21 Feb 2023 | 300.90 | 308.20 | 309.95 | 299.00 | 52862 | -1.39% |
| 20 Feb 2023 | 305.15 | 309.30 | 314.75 | 303.00 | 149083 | -1.34% |
| 17 Feb 2023 | 309.30 | 306.90 | 311.95 | 301.20 | 65002 | 0.67% |
| 16 Feb 2023 | 307.25 | 315.00 | 315.00 | 303.70 | 25111 | -1.96% |
| 15 Feb 2023 | 313.40 | 312.45 | 315.00 | 303.40 | 125968 | -1.20% |
| 14 Feb 2023 | 317.20 | 307.05 | 322.00 | 296.65 | 86932 | 3.32% |
| 13 Feb 2023 | 307.00 | 320.00 | 320.00 | 305.00 | 86782 | -3.73% |
| 10 Feb 2023 | 318.90 | 331.00 | 331.95 | 316.30 | 182678 | -3.63% |
| 09 Feb 2023 | 330.90 | 334.50 | 338.00 | 329.45 | 23373 | 0.02% |
| 08 Feb 2023 | 330.85 | 338.40 | 339.00 | 324.65 | 15060 | -1.53% |
| 07 Feb 2023 | 336.00 | 345.10 | 346.95 | 333.00 | 10228 | -2.24% |
| 06 Feb 2023 | 343.70 | 333.50 | 348.95 | 331.55 | 20128 | 3.14% |
| 03 Feb 2023 | 333.25 | 337.30 | 347.90 | 327.05 | 17135 | -1.29% |
| 02 Feb 2023 | 337.60 | 345.00 | 345.00 | 335.00 | 10858 | -1.79% |
| 01 Feb 2023 | 343.75 | 348.90 | 356.95 | 340.40 | 12839 | -1.48% |
| 31 Jan 2023 | 348.90 | 342.15 | 358.00 | 342.15 | 10968 | 0.78% |
| 30 Jan 2023 | 346.20 | 349.90 | 354.00 | 344.30 | 53060 | 0.10% |
| 27 Jan 2023 | 345.85 | 358.80 | 360.20 | 333.35 | 129033 | -3.11% |
| 25 Jan 2023 | 356.95 | 360.80 | 361.00 | 355.10 | 95649 | -1.40% |
| 24 Jan 2023 | 362.00 | 363.00 | 369.90 | 360.85 | 146928 | -0.19% |
| 23 Jan 2023 | 362.70 | 362.05 | 369.80 | 362.00 | 8659 | -0.62% |
| 20 Jan 2023 | 364.95 | 373.00 | 375.95 | 361.00 | 192119 | -1.91% |
| 19 Jan 2023 | 372.05 | 383.40 | 383.40 | 370.05 | 17373 | -2.07% |
| 18 Jan 2023 | 379.90 | 376.85 | 384.80 | 376.00 | 33706 | -0.07% |
| 17 Jan 2023 | 380.15 | 380.00 | 382.00 | 374.95 | 11488 | 0.46% |
| 16 Jan 2023 | 378.40 | 382.50 | 387.00 | 374.20 | 18697 | 0.28% |
| 13 Jan 2023 | 377.35 | 390.00 | 390.05 | 375.05 | 15938 | -1.71% |
| 12 Jan 2023 | 383.90 | 384.00 | 390.00 | 380.15 | 11834 | 0.23% |
| 11 Jan 2023 | 383.00 | 391.60 | 394.45 | 380.05 | 11604 | -2.02% |
| 10 Jan 2023 | 390.90 | 397.55 | 397.55 | 387.05 | 15557 | -1.09% |
| 09 Jan 2023 | 395.20 | 403.50 | 413.80 | 391.00 | 269238 | -0.04% |
| 06 Jan 2023 | 395.35 | 404.00 | 405.50 | 391.40 | 89352 | -1.84% |
| 05 Jan 2023 | 402.75 | 404.40 | 408.00 | 395.00 | 24910 | -0.41% |
| 04 Jan 2023 | 404.40 | 414.90 | 414.90 | 401.00 | 30137 | -3.21% |
| 03 Jan 2023 | 417.80 | 413.90 | 424.80 | 403.00 | 98145 | 1.75% |
| 02 Jan 2023 | 410.60 | 430.95 | 430.95 | 402.00 | 149011 | -4.89% |
| 30 Dec 2022 | 431.70 | 369.95 | 436.60 | 359.60 | 935470 | 18.65% |
| 29 Dec 2022 | 363.85 | 352.05 | 364.95 | 351.00 | 29095 | 1.59% |
| 28 Dec 2022 | 358.15 | 349.95 | 372.00 | 343.00 | 68633 | 2.33% |
| 27 Dec 2022 | 350.00 | 329.00 | 383.70 | 325.15 | 298439 | 9.46% |
| 26 Dec 2022 | 319.75 | 312.65 | 343.90 | 312.65 | 167729 | 3.80% |
| 23 Dec 2022 | 308.05 | 333.75 | 347.95 | 301.95 | 64194 | -8.75% |
| 22 Dec 2022 | 337.60 | 356.00 | 357.35 | 335.05 | 51942 | -3.75% |
| 21 Dec 2022 | 350.75 | 365.80 | 371.00 | 346.00 | 57909 | -4.83% |
| 20 Dec 2022 | 368.55 | 362.15 | 369.75 | 361.15 | 48678 | 0.81% |
| 19 Dec 2022 | 365.60 | 367.50 | 374.55 | 361.40 | 64641 | -0.52% |
| 16 Dec 2022 | 367.50 | 368.95 | 372.15 | 363.55 | 36236 | -0.38% |
| 15 Dec 2022 | 368.90 | 377.15 | 382.70 | 354.00 | 100034 | -2.15% |
| 14 Dec 2022 | 377.00 | 392.75 | 394.40 | 375.00 | 63741 | -3.16% |
| 13 Dec 2022 | 389.30 | 393.50 | 399.90 | 386.05 | 94677 | 0.35% |
| 12 Dec 2022 | 387.95 | 384.75 | 404.00 | 375.05 | 155800 | 1.54% |
| 09 Dec 2022 | 382.05 | 362.00 | 389.40 | 360.75 | 154308 | 5.61% |
| 08 Dec 2022 | 361.75 | 352.00 | 391.25 | 350.75 | 277917 | 2.42% |
| 07 Dec 2022 | 353.20 | 357.00 | 367.10 | 350.35 | 36727 | -1.31% |
| 06 Dec 2022 | 357.90 | 363.55 | 363.55 | 355.20 | 55079 | -0.07% |
| 05 Dec 2022 | 358.15 | 373.95 | 380.45 | 355.55 | 80111 | -3.14% |
| 02 Dec 2022 | 369.75 | 374.00 | 379.90 | 362.40 | 73357 | -0.96% |
| 01 Dec 2022 | 373.35 | 372.95 | 384.00 | 361.70 | 65116 | 1.59% |
| 30 Nov 2022 | 367.50 | 353.30 | 372.60 | 349.95 | 119573 | 5.57% |
| 29 Nov 2022 | 348.10 | 341.20 | 350.50 | 341.20 | 56688 | 0.49% |
| 28 Nov 2022 | 346.40 | 339.00 | 352.60 | 338.05 | 83809 | 1.17% |
| 25 Nov 2022 | 342.40 | 351.30 | 352.95 | 337.00 | 40342 | -2.07% |
| 24 Nov 2022 | 349.65 | 350.10 | 353.95 | 346.05 | 59301 | -0.85% |
| 23 Nov 2022 | 352.65 | 354.00 | 357.95 | 351.00 | 35055 | 0.16% |
| 22 Nov 2022 | 352.10 | 355.55 | 364.00 | 348.50 | 70420 | -1.76% |
| 21 Nov 2022 | 358.40 | 357.90 | 362.00 | 346.00 | 50808 | 0.73% |
| 18 Nov 2022 | 355.80 | 362.00 | 362.00 | 350.00 | 42246 | -0.38% |
| 17 Nov 2022 | 357.15 | 356.50 | 363.00 | 350.20 | 38102 | 1.62% |
| 16 Nov 2022 | 351.45 | 364.00 | 364.00 | 350.00 | 39339 | -0.21% |
| 15 Nov 2022 | 352.20 | 353.00 | 361.95 | 351.00 | 37537 | -2.65% |
| 14 Nov 2022 | 361.80 | 372.00 | 372.00 | 359.90 | 31523 | -1.99% |
| 11 Nov 2022 | 369.15 | 366.15 | 374.40 | 366.15 | 37079 | 0.93% |
| 10 Nov 2022 | 365.75 | 377.45 | 383.00 | 365.00 | 38122 | -2.13% |
| 09 Nov 2022 | 373.70 | 362.00 | 379.70 | 359.65 | 72860 | 3.36% |
| 07 Nov 2022 | 361.55 | 366.90 | 370.95 | 360.00 | 35554 | -0.36% |
| 04 Nov 2022 | 362.85 | 370.00 | 372.85 | 360.00 | 67574 | -1.56% |
| 03 Nov 2022 | 368.60 | 372.65 | 372.65 | 360.00 | 53592 | -0.09% |
| 02 Nov 2022 | 368.95 | 371.60 | 372.90 | 360.20 | 35361 | 0.72% |
| 01 Nov 2022 | 366.30 | 375.65 | 375.65 | 364.10 | 43194 | -1.01% |
| 31 Oct 2022 | 370.05 | 368.95 | 382.60 | 362.00 | 96327 | 1.30% |
| 28 Oct 2022 | 365.30 | 374.05 | 379.95 | 364.00 | 41010 | -2.00% |
| 27 Oct 2022 | 372.75 | 388.40 | 393.80 | 365.10 | 94614 | -2.59% |
| 25 Oct 2022 | 382.65 | 374.00 | 386.95 | 365.75 | 102737 | 2.07% |
| 24 Oct 2022 | 374.90 | 365.00 | 384.00 | 365.00 | 29494 | 4.25% |
| 21 Oct 2022 | 359.60 | 374.65 | 379.90 | 355.85 | 50869 | -4.03% |
| 20 Oct 2022 | 374.70 | 362.70 | 385.90 | 362.10 | 97969 | 3.00% |
| 19 Oct 2022 | 363.80 | 359.45 | 369.15 | 359.10 | 45600 | 0.21% |
| 18 Oct 2022 | 363.05 | 369.75 | 374.95 | 355.00 | 61942 | -0.83% |
| 17 Oct 2022 | 366.10 | 377.05 | 388.55 | 362.55 | 49183 | -4.36% |
| 14 Oct 2022 | 382.80 | 410.05 | 411.65 | 379.30 | 41444 | -3.84% |
| 13 Oct 2022 | 398.10 | 381.25 | 424.90 | 377.40 | 39520 | 5.99% |
| 12 Oct 2022 | 375.60 | 389.35 | 394.00 | 336.95 | 59700 | -3.49% |
| 11 Oct 2022 | 389.20 | 384.15 | 396.45 | 384.15 | 9158 | -1.07% |
| 10 Oct 2022 | 393.40 | 396.20 | 396.20 | 380.05 | 7146 | -0.71% |
| 07 Oct 2022 | 396.20 | 404.90 | 407.60 | 392.95 | 40376 | -1.33% |
| 06 Oct 2022 | 401.55 | 412.00 | 417.95 | 395.65 | 10138 | -2.14% |
| 04 Oct 2022 | 410.35 | 410.85 | 419.90 | 405.30 | 14086 | 1.37% |
| 03 Oct 2022 | 404.80 | 403.00 | 434.00 | 398.00 | 56516 | 2.55% |
| 30 Sep 2022 | 394.75 | 370.00 | 421.80 | 370.00 | 33815 | 5.77% |
| 29 Sep 2022 | 373.20 | 373.40 | 387.00 | 370.35 | 9423 | -0.99% |
| 28 Sep 2022 | 376.95 | 382.00 | 391.10 | 369.00 | 15033 | -1.61% |
| 27 Sep 2022 | 383.10 | 387.65 | 398.95 | 382.00 | 23402 | -0.31% |
| 26 Sep 2022 | 384.30 | 399.90 | 404.75 | 382.00 | 13758 | -3.66% |
| 23 Sep 2022 | 398.90 | 410.70 | 415.55 | 395.00 | 34759 | -2.87% |
| 22 Sep 2022 | 410.70 | 418.00 | 423.35 | 404.00 | 49976 | -0.90% |
| 21 Sep 2022 | 414.45 | 410.00 | 424.80 | 392.10 | 69145 | 1.36% |
| 20 Sep 2022 | 408.90 | 419.30 | 433.35 | 405.00 | 47116 | -2.07% |
| 19 Sep 2022 | 417.55 | 430.95 | 430.95 | 412.05 | 28575 | -3.11% |
| 16 Sep 2022 | 430.95 | 443.00 | 446.55 | 424.05 | 45715 | -2.65% |
| 15 Sep 2022 | 442.70 | 452.90 | 452.90 | 436.30 | 104519 | -0.91% |
| 14 Sep 2022 | 446.75 | 444.15 | 464.05 | 441.00 | 41340 | -3.69% |
| 13 Sep 2022 | 463.85 | 449.75 | 474.40 | 443.00 | 124036 | 3.14% |
| 12 Sep 2022 | 449.75 | 448.00 | 470.00 | 427.50 | 42067 | 0.76% |
| 09 Sep 2022 | 446.35 | 451.95 | 474.70 | 442.80 | 30550 | -4.13% |
| 08 Sep 2022 | 465.60 | 486.95 | 490.00 | 451.00 | 27728 | -1.88% |
