GROBTEA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1026.90 | 998.00 | 1029.80 | 995.00 | 58 | 2.90% |
| 18 Dec 2025 | 998.00 | 1004.80 | 1004.80 | 998.00 | 14 | -0.69% |
| 17 Dec 2025 | 1004.90 | 1007.00 | 1007.00 | 997.20 | 21 | -0.26% |
| 16 Dec 2025 | 1007.50 | 996.20 | 1009.50 | 996.00 | 310 | 1.13% |
| 15 Dec 2025 | 996.20 | 1004.00 | 1004.00 | 995.00 | 287 | -0.45% |
| 12 Dec 2025 | 1000.70 | 993.00 | 1034.80 | 992.50 | 383 | -0.33% |
| 11 Dec 2025 | 1004.00 | 1000.40 | 1018.00 | 989.00 | 334 | 0.32% |
| 10 Dec 2025 | 1000.80 | 1008.90 | 1040.10 | 990.30 | 349 | -0.18% |
| 09 Dec 2025 | 1002.60 | 1007.00 | 1017.80 | 986.40 | 110 | -0.93% |
| 08 Dec 2025 | 1012.00 | 1025.00 | 1043.00 | 1012.00 | 116 | -0.30% |
| 05 Dec 2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 27 | -0.77% |
| 04 Dec 2025 | 1022.90 | 1029.00 | 1049.00 | 1013.30 | 175 | -0.61% |
| 03 Dec 2025 | 1029.20 | 1012.10 | 1029.90 | 1012.00 | 37 | 1.18% |
| 02 Dec 2025 | 1017.20 | 1010.10 | 1023.00 | 1010.10 | 25 | -0.66% |
| 01 Dec 2025 | 1024.00 | 1025.00 | 1047.80 | 1003.00 | 275 | 1.74% |
| 28 Nov 2025 | 1006.50 | 1017.10 | 1024.00 | 991.10 | 822 | 0.12% |
| 27 Nov 2025 | 1005.30 | 1049.00 | 1049.10 | 990.00 | 855 | -2.05% |
| 26 Nov 2025 | 1026.30 | 1049.00 | 1049.00 | 1021.20 | 116 | -0.26% |
| 25 Nov 2025 | 1029.00 | 1027.70 | 1037.80 | 1012.30 | 250 | -1.48% |
| 24 Nov 2025 | 1044.50 | 1077.00 | 1077.00 | 1027.00 | 220 | -3.88% |
| 21 Nov 2025 | 1086.70 | 1100.00 | 1100.00 | 1068.00 | 127 | -1.05% |
| 20 Nov 2025 | 1098.20 | 1067.90 | 1131.00 | 1067.90 | 1656 | 3.57% |
| 19 Nov 2025 | 1060.30 | 1068.00 | 1068.00 | 1046.40 | 99 | -0.65% |
| 18 Nov 2025 | 1067.20 | 1081.10 | 1088.90 | 1065.10 | 264 | -0.41% |
| 17 Nov 2025 | 1071.60 | 1123.60 | 1123.70 | 1065.20 | 674 | -1.81% |
| 14 Nov 2025 | 1091.40 | 1095.00 | 1112.40 | 1090.00 | 239 | -0.76% |
| 13 Nov 2025 | 1099.80 | 1072.90 | 1174.00 | 1072.90 | 1196 | 3.42% |
| 12 Nov 2025 | 1063.40 | 1068.10 | 1085.00 | 1058.00 | 449 | -0.44% |
| 11 Nov 2025 | 1068.10 | 1070.10 | 1070.10 | 1050.00 | 147 | -0.19% |
| 10 Nov 2025 | 1070.10 | 1080.00 | 1093.40 | 1027.00 | 438 | -0.74% |
| 07 Nov 2025 | 1078.10 | 1088.50 | 1089.50 | 1067.00 | 435 | -0.96% |
| 06 Nov 2025 | 1088.50 | 1084.00 | 1190.00 | 1062.40 | 3379 | 1.03% |
| 04 Nov 2025 | 1077.40 | 1083.20 | 1170.00 | 1051.00 | 1355 | -0.54% |
| 03 Nov 2025 | 1083.20 | 1225.00 | 1225.00 | 1080.00 | 5008 | -10.03% |
| 31 Oct 2025 | 1204.00 | 1023.00 | 1214.00 | 1019.80 | 31799 | 19.01% |
| 30 Oct 2025 | 1011.70 | 1005.30 | 1069.30 | 986.00 | 591 | 0.54% |
| 29 Oct 2025 | 1006.30 | 1000.40 | 1018.80 | 990.00 | 69 | 0.04% |
| 28 Oct 2025 | 1005.90 | 1013.00 | 1028.70 | 977.00 | 129 | -1.14% |
| 27 Oct 2025 | 1017.50 | 1014.70 | 1028.80 | 1013.00 | 169 | -0.36% |
| 24 Oct 2025 | 1021.20 | 1024.00 | 1030.00 | 1021.20 | 134 | 0.79% |
| 23 Oct 2025 | 1013.20 | 1025.00 | 1042.00 | 1013.10 | 126 | 0.32% |
| 20 Oct 2025 | 1010.00 | 1017.40 | 1017.40 | 1002.00 | 102 | -0.63% |
| 17 Oct 2025 | 1016.40 | 1020.00 | 1039.40 | 1015.00 | 201 | -1.03% |
| 16 Oct 2025 | 1027.00 | 1031.10 | 1044.40 | 1011.20 | 188 | 0.14% |
| 15 Oct 2025 | 1025.60 | 1034.80 | 1044.30 | 1010.00 | 47 | -0.89% |
| 14 Oct 2025 | 1034.80 | 1036.40 | 1048.30 | 1025.00 | 132 | -2.16% |
| 13 Oct 2025 | 1057.60 | 1064.90 | 1064.90 | 1029.00 | 110 | 2.08% |
| 10 Oct 2025 | 1036.10 | 1019.70 | 1149.40 | 1019.70 | 954 | 2.88% |
| 09 Oct 2025 | 1007.10 | 1026.10 | 1039.30 | 1001.30 | 448 | -2.30% |
| 08 Oct 2025 | 1030.80 | 1041.90 | 1058.40 | 1026.30 | 93 | 0.00% |
| 07 Oct 2025 | 1030.80 | 1046.10 | 1060.00 | 1025.40 | 316 | -1.45% |
| 06 Oct 2025 | 1046.00 | 1031.40 | 1083.00 | 1025.00 | 448 | 1.28% |
| 03 Oct 2025 | 1032.80 | 1065.30 | 1099.40 | 1006.10 | 412 | -4.81% |
| 01 Oct 2025 | 1085.00 | 1064.60 | 1109.80 | 1064.60 | 117 | 1.92% |
| 30 Sep 2025 | 1064.60 | 1087.00 | 1094.80 | 1062.30 | 71 | -2.08% |
| 29 Sep 2025 | 1087.20 | 1074.80 | 1167.40 | 1070.00 | 1187 | 2.49% |
| 26 Sep 2025 | 1060.80 | 1060.40 | 1069.00 | 1060.00 | 73 | -1.41% |
| 25 Sep 2025 | 1076.00 | 1072.00 | 1115.00 | 1072.00 | 314 | -2.84% |
| 24 Sep 2025 | 1107.50 | 1072.00 | 1137.90 | 1060.00 | 2204 | 2.35% |
| 23 Sep 2025 | 1082.10 | 1044.90 | 1236.20 | 990.00 | 9789 | 5.04% |
| 22 Sep 2025 | 1030.20 | 1029.30 | 1032.00 | 1028.50 | 8 | -0.67% |
| 19 Sep 2025 | 1037.20 | 1035.00 | 1048.00 | 1035.00 | 19 | -0.12% |
| 18 Sep 2025 | 1038.40 | 1040.50 | 1049.40 | 1035.00 | 164 | -1.26% |
| 17 Sep 2025 | 1051.70 | 1045.40 | 1072.80 | 1045.40 | 32 | 0.60% |
| 16 Sep 2025 | 1045.40 | 1082.00 | 1092.00 | 1042.10 | 176 | -1.64% |
| 15 Sep 2025 | 1062.80 | 1067.70 | 1140.00 | 1000.50 | 2597 | 7.93% |
| 12 Sep 2025 | 984.70 | 1004.20 | 1004.20 | 980.00 | 81 | -1.94% |
| 11 Sep 2025 | 1004.20 | 1005.00 | 1005.00 | 1000.00 | 12 | -0.05% |
| 10 Sep 2025 | 1004.70 | 1007.00 | 1017.80 | 1000.00 | 34 | -0.38% |
| 09 Sep 2025 | 1008.50 | 1014.80 | 1014.80 | 1008.50 | 8 | 1.83% |
| 08 Sep 2025 | 990.40 | 1032.00 | 1033.00 | 990.40 | 110 | -4.12% |
| 05 Sep 2025 | 1033.00 | 990.00 | 1043.80 | 990.00 | 67 | 3.15% |
| 04 Sep 2025 | 1001.50 | 1021.00 | 1021.00 | 972.20 | 272 | -1.91% |
| 03 Sep 2025 | 1021.00 | 1000.10 | 1021.00 | 1000.10 | 55 | 1.09% |
| 02 Sep 2025 | 1010.00 | 1000.10 | 1049.80 | 980.00 | 308 | -0.14% |
| 01 Sep 2025 | 1011.40 | 1002.10 | 1043.00 | 1002.10 | 25 | -3.35% |
| 29 Aug 2025 | 1046.50 | 1019.90 | 1046.50 | 1019.90 | 61 | 2.60% |
| 28 Aug 2025 | 1020.00 | 1058.00 | 1058.00 | 1020.00 | 30 | -3.71% |
| 26 Aug 2025 | 1059.30 | 1030.20 | 1069.00 | 999.00 | 219 | 2.82% |
| 25 Aug 2025 | 1030.20 | 1027.20 | 1076.00 | 1025.00 | 17 | 0.29% |
| 22 Aug 2025 | 1027.20 | 1027.00 | 1050.00 | 1005.00 | 183 | -2.17% |
| 21 Aug 2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 9 | 0.00% |
| 20 Aug 2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 20 | -1.35% |
| 19 Aug 2025 | 1064.40 | 1084.00 | 1084.00 | 1029.80 | 205 | -1.81% |
| 18 Aug 2025 | 1084.00 | 1043.50 | 1087.00 | 1042.20 | 234 | -1.19% |
| 14 Aug 2025 | 1097.00 | 1057.30 | 1097.00 | 1046.90 | 12 | 3.75% |
| 13 Aug 2025 | 1057.30 | 1052.60 | 1100.00 | 1052.00 | 38 | -3.88% |
| 12 Aug 2025 | 1100.00 | 1092.00 | 1139.90 | 1074.60 | 58 | 0.73% |
| 11 Aug 2025 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 1 | 0.00% |
| 08 Aug 2025 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 2 | 0.21% |
| 07 Aug 2025 | 1089.70 | 1089.00 | 1092.00 | 1045.60 | 35 | -0.04% |
| 06 Aug 2025 | 1090.10 | 1090.10 | 1090.10 | 1090.10 | 1 | 0.00% |
| 05 Aug 2025 | 1090.10 | 1080.20 | 1100.00 | 1066.00 | 57 | 0.92% |
| 04 Aug 2025 | 1080.20 | 1100.00 | 1100.00 | 1080.00 | 23 | -2.15% |
| 01 Aug 2025 | 1103.90 | 1071.00 | 1103.90 | 1059.30 | 70 | -1.00% |
| 31 Jul 2025 | 1115.00 | 1066.00 | 1115.00 | 1055.30 | 107 | 0.39% |
| 30 Jul 2025 | 1110.70 | 1080.00 | 1112.00 | 1066.20 | 87 | -0.74% |
| 29 Jul 2025 | 1119.00 | 1095.00 | 1119.00 | 1065.00 | 124 | 2.19% |
| 28 Jul 2025 | 1095.00 | 1096.00 | 1096.00 | 1095.00 | 26 | 0.00% |
| 25 Jul 2025 | 1095.00 | 1101.20 | 1101.20 | 1079.20 | 34 | -0.56% |
| 24 Jul 2025 | 1101.20 | 1119.40 | 1119.40 | 1101.20 | 42 | -1.63% |
| 23 Jul 2025 | 1119.40 | 1120.00 | 1120.00 | 1119.40 | 12 | -0.05% |
| 22 Jul 2025 | 1120.00 | 1134.00 | 1134.00 | 1120.00 | 62 | -1.75% |
| 21 Jul 2025 | 1140.00 | 1108.20 | 1155.00 | 1108.20 | 20 | 3.43% |
| 18 Jul 2025 | 1102.20 | 1132.00 | 1139.50 | 1101.00 | 112 | -2.70% |
| 17 Jul 2025 | 1132.80 | 1133.00 | 1135.00 | 1125.00 | 127 | -0.19% |
| 16 Jul 2025 | 1135.00 | 1136.00 | 1136.00 | 1135.00 | 9 | -0.09% |
| 15 Jul 2025 | 1136.00 | 1111.10 | 1146.00 | 1111.10 | 31 | 2.09% |
| 14 Jul 2025 | 1112.70 | 1134.00 | 1163.00 | 1100.00 | 160 | -1.88% |
| 11 Jul 2025 | 1134.00 | 1100.20 | 1141.00 | 1093.10 | 181 | -1.22% |
| 10 Jul 2025 | 1148.00 | 1150.00 | 1150.00 | 1148.00 | 4 | 1.07% |
| 09 Jul 2025 | 1135.90 | 1170.00 | 1170.00 | 1111.00 | 33 | -1.84% |
| 08 Jul 2025 | 1157.20 | 1125.20 | 1170.20 | 1088.00 | 61 | 2.84% |
| 07 Jul 2025 | 1125.20 | 1135.00 | 1155.00 | 1125.00 | 35 | -1.73% |
| 04 Jul 2025 | 1145.00 | 1106.60 | 1150.00 | 1106.60 | 29 | -1.46% |
| 03 Jul 2025 | 1162.00 | 1140.00 | 1164.00 | 1110.00 | 187 | -0.33% |
| 02 Jul 2025 | 1165.80 | 1124.40 | 1177.70 | 1124.40 | 103 | 3.17% |
| 01 Jul 2025 | 1130.00 | 1151.00 | 1151.00 | 1129.80 | 37 | -0.89% |
| 30 Jun 2025 | 1140.20 | 1168.90 | 1168.90 | 1100.00 | 503 | 0.93% |
| 27 Jun 2025 | 1129.65 | 1177.90 | 1177.90 | 1110.20 | 39 | -1.78% |
| 26 Jun 2025 | 1150.15 | 1180.00 | 1180.00 | 1148.00 | 229 | 0.00% |
| 25 Jun 2025 | 1150.20 | 1175.00 | 1175.00 | 1134.30 | 85 | 0.14% |
| 24 Jun 2025 | 1148.60 | 1147.00 | 1180.00 | 1087.30 | 287 | 0.36% |
| 23 Jun 2025 | 1144.50 | 1100.00 | 1144.50 | 1044.00 | 618 | 5.00% |
| 20 Jun 2025 | 1090.00 | 1100.00 | 1100.00 | 1054.05 | 353 | -0.91% |
| 19 Jun 2025 | 1100.00 | 1178.90 | 1178.90 | 1076.00 | 200 | -2.79% |
| 18 Jun 2025 | 1131.60 | 1155.00 | 1189.80 | 1125.00 | 232 | -1.99% |
| 17 Jun 2025 | 1154.60 | 1154.60 | 1154.60 | 1154.60 | 228 | 0.00% |
| 16 Jun 2025 | 1154.60 | 1150.00 | 1159.00 | 1100.00 | 539 | 0.40% |
| 13 Jun 2025 | 1150.00 | 1165.00 | 1170.00 | 1140.00 | 279 | -1.29% |
| 12 Jun 2025 | 1165.05 | 1135.00 | 1238.00 | 1134.40 | 235 | -1.67% |
| 11 Jun 2025 | 1184.85 | 1240.10 | 1259.50 | 1169.85 | 782 | -3.71% |
| 10 Jun 2025 | 1230.45 | 1263.00 | 1263.00 | 1204.00 | 1492 | -1.41% |
| 09 Jun 2025 | 1248.10 | 1316.75 | 1359.90 | 1234.95 | 22115 | 4.29% |
| 06 Jun 2025 | 1196.75 | 1003.45 | 1196.75 | 1003.45 | 6496 | 20.00% |
| 05 Jun 2025 | 997.30 | 994.30 | 1025.00 | 993.25 | 545 | -0.20% |
| 04 Jun 2025 | 999.25 | 1008.05 | 1012.35 | 986.05 | 433 | -0.10% |
| 03 Jun 2025 | 1000.25 | 1006.00 | 1020.05 | 1000.00 | 758 | 0.07% |
| 02 Jun 2025 | 999.55 | 991.10 | 1030.00 | 990.00 | 561 | 0.87% |
| 30 May 2025 | 990.95 | 987.90 | 1015.00 | 973.45 | 249 | 0.58% |
| 29 May 2025 | 985.20 | 1004.95 | 1004.95 | 962.10 | 718 | -1.99% |
| 28 May 2025 | 1005.25 | 1004.80 | 1038.00 | 997.65 | 511 | 0.72% |
| 27 May 2025 | 998.05 | 1001.35 | 1045.95 | 990.00 | 782 | -1.61% |
| 26 May 2025 | 1014.40 | 999.90 | 1074.95 | 999.90 | 2308 | 0.86% |
| 23 May 2025 | 1005.75 | 1060.00 | 1064.40 | 985.30 | 4593 | -8.15% |
| 22 May 2025 | 1095.00 | 1249.70 | 1259.90 | 1052.70 | 26226 | -1.57% |
| 21 May 2025 | 1112.50 | 998.00 | 1112.50 | 969.40 | 5204 | 20.00% |
| 20 May 2025 | 927.10 | 960.00 | 968.40 | 927.00 | 496 | -1.46% |
| 19 May 2025 | 940.85 | 928.00 | 959.00 | 902.40 | 547 | 5.08% |
| 16 May 2025 | 895.35 | 909.00 | 928.00 | 893.90 | 71 | 0.87% |
| 15 May 2025 | 887.60 | 890.40 | 914.35 | 885.20 | 22 | 0.49% |
| 14 May 2025 | 883.25 | 890.00 | 908.95 | 872.40 | 221 | -0.14% |
| 13 May 2025 | 884.50 | 894.35 | 898.00 | 860.00 | 412 | 0.73% |
| 12 May 2025 | 878.10 | 862.00 | 929.00 | 862.00 | 257 | 2.12% |
| 09 May 2025 | 859.85 | 835.35 | 870.00 | 835.35 | 238 | -0.12% |
| 08 May 2025 | 860.85 | 880.55 | 899.00 | 854.30 | 387 | -2.40% |
| 07 May 2025 | 882.05 | 914.95 | 934.00 | 880.00 | 636 | -3.71% |
| 06 May 2025 | 916.00 | 930.00 | 939.40 | 905.00 | 115 | -0.76% |
| 05 May 2025 | 923.00 | 949.95 | 949.95 | 905.00 | 406 | -0.25% |
| 02 May 2025 | 925.35 | 910.05 | 936.00 | 885.00 | 175 | 2.81% |
| 30 Apr 2025 | 900.10 | 928.00 | 928.00 | 881.00 | 435 | -2.62% |
| 29 Apr 2025 | 924.35 | 925.55 | 926.00 | 900.00 | 150 | -0.12% |
| 28 Apr 2025 | 925.50 | 852.65 | 929.40 | 852.65 | 475 | 3.87% |
| 25 Apr 2025 | 891.00 | 903.50 | 920.00 | 872.40 | 311 | -4.73% |
| 24 Apr 2025 | 935.25 | 929.95 | 938.40 | 916.00 | 149 | 2.59% |
| 23 Apr 2025 | 911.60 | 941.00 | 941.00 | 900.00 | 266 | -3.02% |
| 22 Apr 2025 | 940.00 | 970.00 | 970.00 | 930.00 | 258 | 1.22% |
| 21 Apr 2025 | 928.65 | 996.00 | 996.00 | 915.00 | 242 | -0.01% |
| 17 Apr 2025 | 928.75 | 920.00 | 933.35 | 900.05 | 174 | 0.31% |
| 16 Apr 2025 | 925.85 | 989.95 | 989.95 | 882.90 | 167 | 3.48% |
| 15 Apr 2025 | 894.70 | 878.75 | 920.00 | 878.70 | 149 | 1.82% |
| 11 Apr 2025 | 878.75 | 877.45 | 900.95 | 876.00 | 74 | 0.31% |
| 09 Apr 2025 | 876.00 | 851.90 | 904.40 | 851.90 | 70 | -2.23% |
| 08 Apr 2025 | 896.00 | 890.00 | 907.00 | 870.00 | 83 | 0.08% |
| 07 Apr 2025 | 895.25 | 900.00 | 902.00 | 855.45 | 194 | -2.86% |
| 04 Apr 2025 | 921.60 | 918.35 | 933.00 | 881.05 | 146 | -0.12% |
| 03 Apr 2025 | 922.75 | 917.90 | 930.00 | 900.00 | 272 | 3.10% |
| 02 Apr 2025 | 895.00 | 919.40 | 920.00 | 883.25 | 161 | 1.31% |
| 01 Apr 2025 | 883.45 | 930.00 | 930.00 | 864.90 | 651 | 0.70% |
| 28 Mar 2025 | 877.35 | 847.65 | 879.40 | 847.65 | 276 | 3.50% |
| 27 Mar 2025 | 847.65 | 850.50 | 887.45 | 840.80 | 365 | -0.34% |
| 26 Mar 2025 | 850.50 | 875.95 | 875.95 | 850.50 | 228 | -0.14% |
| 25 Mar 2025 | 851.70 | 894.00 | 894.00 | 840.00 | 384 | -0.23% |
| 24 Mar 2025 | 853.70 | 835.90 | 859.45 | 835.90 | 207 | 2.13% |
| 21 Mar 2025 | 835.90 | 828.05 | 852.00 | 819.05 | 798 | 0.57% |
| 20 Mar 2025 | 831.15 | 824.35 | 860.00 | 824.35 | 1125 | 1.31% |
| 19 Mar 2025 | 820.40 | 812.05 | 829.40 | 807.30 | 390 | 1.42% |
| 18 Mar 2025 | 808.95 | 805.10 | 830.70 | 801.15 | 367 | 0.98% |
| 17 Mar 2025 | 801.10 | 819.25 | 859.95 | 801.00 | 922 | -1.51% |
| 13 Mar 2025 | 813.40 | 821.30 | 830.45 | 806.00 | 136 | -0.80% |
| 12 Mar 2025 | 820.00 | 824.45 | 845.40 | 808.55 | 36 | -0.60% |
| 11 Mar 2025 | 824.95 | 818.95 | 824.95 | 818.95 | 266 | -1.04% |
| 10 Mar 2025 | 833.65 | 886.00 | 890.25 | 825.00 | 265 | 0.20% |
| 07 Mar 2025 | 832.00 | 840.50 | 869.40 | 825.15 | 177 | -2.40% |
| 06 Mar 2025 | 852.50 | 819.55 | 869.60 | 811.00 | 272 | 7.67% |
| 05 Mar 2025 | 791.75 | 747.00 | 837.90 | 747.00 | 633 | 2.86% |
| 04 Mar 2025 | 769.70 | 776.35 | 791.90 | 755.75 | 271 | -1.09% |
| 03 Mar 2025 | 778.20 | 855.25 | 856.70 | 770.00 | 1635 | -8.98% |
| 28 Feb 2025 | 855.00 | 864.00 | 864.70 | 831.50 | 86 | -1.53% |
| 27 Feb 2025 | 868.30 | 880.05 | 880.30 | 865.10 | 18 | -3.11% |
| 25 Feb 2025 | 896.20 | 841.30 | 929.95 | 841.30 | 98 | 2.91% |
| 24 Feb 2025 | 870.90 | 887.65 | 917.05 | 855.00 | 149 | -1.07% |
| 21 Feb 2025 | 880.35 | 945.05 | 945.05 | 875.10 | 127 | -4.87% |
| 20 Feb 2025 | 925.45 | 871.85 | 955.00 | 871.85 | 290 | 5.84% |
| 19 Feb 2025 | 874.35 | 870.50 | 887.00 | 860.00 | 532 | 0.05% |
| 18 Feb 2025 | 873.90 | 825.40 | 886.00 | 808.05 | 219 | 3.65% |
| 17 Feb 2025 | 843.15 | 890.80 | 890.80 | 820.00 | 264 | -5.76% |
| 14 Feb 2025 | 894.65 | 970.05 | 970.05 | 894.65 | 1388 | -10.00% |
| 13 Feb 2025 | 994.05 | 999.60 | 1013.85 | 980.00 | 410 | 0.71% |
| 12 Feb 2025 | 987.05 | 1000.00 | 1000.05 | 943.55 | 542 | -2.33% |
| 11 Feb 2025 | 1010.60 | 1040.65 | 1045.85 | 999.00 | 490 | -1.68% |
| 10 Feb 2025 | 1027.90 | 1034.95 | 1097.85 | 1012.80 | 723 | 0.63% |
| 07 Feb 2025 | 1021.45 | 1149.00 | 1149.00 | 1002.00 | 827 | -4.09% |
| 06 Feb 2025 | 1065.05 | 1099.95 | 1160.95 | 1065.00 | 194 | -3.37% |
| 05 Feb 2025 | 1102.15 | 1105.00 | 1106.35 | 1060.00 | 107 | 4.60% |
| 04 Feb 2025 | 1053.70 | 1035.00 | 1101.25 | 1035.00 | 78 | -2.04% |
| 03 Feb 2025 | 1075.60 | 1065.05 | 1110.00 | 1056.60 | 195 | -3.27% |
| 01 Feb 2025 | 1112.00 | 1110.35 | 1112.85 | 1108.75 | 165 | 0.18% |
| 31 Jan 2025 | 1110.05 | 1079.95 | 1110.45 | 1079.95 | 243 | 4.96% |
| 30 Jan 2025 | 1057.60 | 1063.95 | 1064.00 | 1040.50 | 41 | -0.47% |
| 29 Jan 2025 | 1062.55 | 1044.05 | 1063.55 | 1042.60 | 155 | -0.18% |
| 28 Jan 2025 | 1064.45 | 1054.75 | 1083.45 | 1015.00 | 268 | 1.32% |
| 27 Jan 2025 | 1050.55 | 1138.85 | 1138.85 | 1049.65 | 194 | -4.92% |
| 24 Jan 2025 | 1104.90 | 1122.05 | 1151.00 | 1078.05 | 279 | -1.69% |
| 23 Jan 2025 | 1123.85 | 1088.05 | 1135.85 | 1088.05 | 336 | 2.89% |
| 22 Jan 2025 | 1092.30 | 1132.65 | 1132.65 | 1082.55 | 287 | -3.27% |
| 21 Jan 2025 | 1129.20 | 1156.80 | 1156.80 | 1128.00 | 119 | -1.24% |
| 20 Jan 2025 | 1143.40 | 1122.00 | 1155.85 | 1122.00 | 270 | 0.26% |
| 17 Jan 2025 | 1140.40 | 1151.00 | 1157.65 | 1131.00 | 70 | 0.48% |
| 16 Jan 2025 | 1134.90 | 1141.80 | 1154.00 | 1120.50 | 424 | -1.09% |
| 15 Jan 2025 | 1147.35 | 1140.30 | 1158.95 | 1125.10 | 97 | 2.20% |
| 14 Jan 2025 | 1122.70 | 1144.95 | 1144.95 | 1092.05 | 244 | 0.24% |
| 13 Jan 2025 | 1120.00 | 1185.95 | 1186.00 | 1118.95 | 838 | -4.91% |
| 10 Jan 2025 | 1177.80 | 1231.10 | 1231.10 | 1170.35 | 756 | -4.40% |
| 09 Jan 2025 | 1231.95 | 1222.25 | 1249.00 | 1208.20 | 376 | 1.04% |
| 08 Jan 2025 | 1219.30 | 1249.30 | 1250.00 | 1205.05 | 673 | -2.34% |
| 07 Jan 2025 | 1248.50 | 1251.85 | 1255.50 | 1238.55 | 377 | 2.13% |
| 06 Jan 2025 | 1222.50 | 1273.25 | 1309.00 | 1218.00 | 1617 | -4.05% |
| 03 Jan 2025 | 1274.15 | 1333.05 | 1333.05 | 1270.05 | 1105 | -0.77% |
| 02 Jan 2025 | 1284.00 | 1255.00 | 1322.00 | 1253.35 | 543 | 1.12% |
| 01 Jan 2025 | 1269.80 | 1265.00 | 1289.00 | 1251.70 | 762 | -0.02% |
| 31 Dec 2024 | 1270.00 | 1270.00 | 1291.90 | 1260.45 | 207 | -2.16% |
| 30 Dec 2024 | 1298.00 | 1275.00 | 1299.95 | 1252.50 | 221 | -0.65% |
| 27 Dec 2024 | 1306.45 | 1304.00 | 1327.00 | 1241.60 | 1115 | 3.33% |
| 26 Dec 2024 | 1264.40 | 1240.00 | 1300.00 | 1210.00 | 310 | 0.75% |
| 24 Dec 2024 | 1255.00 | 1320.00 | 1320.00 | 1250.00 | 271 | -0.87% |
| 23 Dec 2024 | 1266.05 | 1315.00 | 1331.60 | 1240.00 | 776 | -0.17% |
| 20 Dec 2024 | 1268.20 | 1288.00 | 1288.00 | 1233.20 | 293 | 1.22% |
| 19 Dec 2024 | 1252.95 | 1230.00 | 1267.95 | 1230.00 | 399 | 0.02% |
| 18 Dec 2024 | 1252.75 | 1273.55 | 1300.00 | 1215.05 | 910 | -1.63% |
| 17 Dec 2024 | 1273.55 | 1270.00 | 1299.80 | 1225.00 | 279 | -0.73% |
| 16 Dec 2024 | 1282.90 | 1324.40 | 1324.40 | 1273.00 | 1052 | 1.01% |
| 13 Dec 2024 | 1270.05 | 1209.60 | 1270.05 | 1168.50 | 1450 | 5.00% |
| 12 Dec 2024 | 1209.60 | 1240.00 | 1241.00 | 1200.00 | 395 | -1.13% |
| 11 Dec 2024 | 1223.40 | 1209.00 | 1254.35 | 1209.00 | 661 | 1.43% |
| 10 Dec 2024 | 1206.15 | 1163.90 | 1210.00 | 1132.40 | 1125 | 3.63% |
| 09 Dec 2024 | 1163.95 | 1165.00 | 1171.00 | 1123.30 | 261 | -0.09% |
| 06 Dec 2024 | 1165.00 | 1148.00 | 1193.00 | 1145.00 | 68 | 0.37% |
| 05 Dec 2024 | 1160.65 | 1172.65 | 1172.65 | 1145.30 | 476 | -1.02% |
| 04 Dec 2024 | 1172.65 | 1217.40 | 1217.40 | 1164.90 | 453 | -0.06% |
| 03 Dec 2024 | 1173.40 | 1150.00 | 1180.00 | 1149.00 | 489 | 2.03% |
| 02 Dec 2024 | 1150.00 | 1132.10 | 1165.00 | 1103.15 | 531 | 0.44% |
| 29 Nov 2024 | 1145.00 | 1149.00 | 1149.00 | 1115.25 | 215 | 2.07% |
| 28 Nov 2024 | 1121.75 | 1148.75 | 1179.00 | 1110.00 | 516 | -2.35% |
| 27 Nov 2024 | 1148.80 | 1150.00 | 1150.00 | 1104.10 | 390 | -0.13% |
| 26 Nov 2024 | 1150.25 | 1177.00 | 1177.00 | 1125.00 | 634 | 1.32% |
| 25 Nov 2024 | 1135.25 | 1120.00 | 1196.00 | 1120.00 | 697 | -3.10% |
| 22 Nov 2024 | 1171.55 | 1277.90 | 1277.90 | 1163.90 | 1885 | -4.37% |
| 21 Nov 2024 | 1225.15 | 1225.15 | 1225.15 | 1225.15 | 2438 | 5.00% |
| 19 Nov 2024 | 1166.85 | 1166.85 | 1166.85 | 1166.85 | 273 | 5.00% |
| 18 Nov 2024 | 1111.30 | 1111.30 | 1111.30 | 1111.30 | 791 | 5.00% |
| 14 Nov 2024 | 1058.40 | 1058.40 | 1058.40 | 1058.40 | 417 | 5.00% |
| 13 Nov 2024 | 1008.00 | 966.00 | 1026.00 | 966.00 | 129 | -0.20% |
| 12 Nov 2024 | 1010.00 | 1034.90 | 1034.90 | 996.00 | 126 | -2.41% |
| 11 Nov 2024 | 1034.90 | 1020.30 | 1044.00 | 1020.00 | 236 | -1.10% |
| 08 Nov 2024 | 1046.45 | 1059.90 | 1059.90 | 1005.70 | 102 | 0.33% |
| 07 Nov 2024 | 1043.05 | 1078.25 | 1092.00 | 1032.30 | 695 | -3.26% |
| 06 Nov 2024 | 1078.25 | 1080.00 | 1090.00 | 1047.50 | 302 | -0.70% |
| 05 Nov 2024 | 1085.85 | 1070.00 | 1090.00 | 1051.00 | 370 | 2.39% |
| 04 Nov 2024 | 1060.50 | 1065.00 | 1075.00 | 1026.10 | 200 | -0.42% |
| 01 Nov 2024 | 1065.00 | 1064.65 | 1089.90 | 1064.65 | 94 | 0.03% |
| 31 Oct 2024 | 1064.65 | 1002.30 | 1075.00 | 1002.30 | 467 | 1.12% |
| 30 Oct 2024 | 1052.90 | 1028.00 | 1067.95 | 1018.65 | 557 | 3.36% |
| 29 Oct 2024 | 1018.65 | 994.00 | 1030.00 | 990.00 | 840 | 2.72% |
| 28 Oct 2024 | 991.65 | 931.00 | 991.65 | 931.00 | 499 | 5.00% |
| 25 Oct 2024 | 944.45 | 967.70 | 975.00 | 920.50 | 924 | -2.40% |
| 24 Oct 2024 | 967.70 | 1012.45 | 1012.45 | 962.10 | 1404 | -4.42% |
| 23 Oct 2024 | 1012.45 | 1033.15 | 1045.00 | 1006.65 | 1344 | -4.45% |
| 22 Oct 2024 | 1059.60 | 1169.00 | 1169.95 | 1059.60 | 736 | -5.00% |
| 21 Oct 2024 | 1115.35 | 1117.00 | 1145.50 | 1109.30 | 929 | -4.48% |
| 18 Oct 2024 | 1167.65 | 1213.60 | 1213.60 | 1152.95 | 1249 | -3.79% |
| 17 Oct 2024 | 1213.60 | 1241.50 | 1250.00 | 1213.60 | 1305 | -5.00% |
| 16 Oct 2024 | 1277.45 | 1309.00 | 1358.95 | 1266.05 | 2176 | -1.72% |
| 15 Oct 2024 | 1299.75 | 1399.00 | 1399.00 | 1273.55 | 3093 | -3.00% |
| 14 Oct 2024 | 1339.90 | 1374.00 | 1433.95 | 1313.30 | 7198 | 0.63% |
| 11 Oct 2024 | 1331.55 | 1406.00 | 1406.00 | 1302.00 | 3729 | -5.45% |
| 10 Oct 2024 | 1408.30 | 1455.00 | 1514.70 | 1351.00 | 15565 | 1.69% |
| 09 Oct 2024 | 1384.90 | 1280.00 | 1384.90 | 1280.00 | 4613 | 10.00% |
| 08 Oct 2024 | 1259.00 | 1213.35 | 1318.35 | 1213.35 | 4960 | -4.18% |
| 07 Oct 2024 | 1313.95 | 1456.25 | 1464.90 | 1310.65 | 12152 | -9.77% |
| 04 Oct 2024 | 1456.25 | 1335.00 | 1515.15 | 1335.00 | 151152 | 14.34% |
| 03 Oct 2024 | 1273.60 | 1051.70 | 1273.60 | 1020.10 | 28203 | 20.00% |
| 01 Oct 2024 | 1061.35 | 992.70 | 1075.00 | 991.80 | 3096 | 6.26% |
| 30 Sep 2024 | 998.80 | 998.90 | 1031.95 | 990.40 | 300 | 0.33% |
| 27 Sep 2024 | 995.55 | 1008.20 | 1015.95 | 990.00 | 224 | -0.89% |
| 26 Sep 2024 | 1004.45 | 994.85 | 1016.40 | 994.85 | 150 | 0.71% |
| 25 Sep 2024 | 997.35 | 1009.00 | 1009.00 | 983.55 | 238 | -1.50% |
| 24 Sep 2024 | 1012.55 | 1008.00 | 1014.95 | 985.35 | 244 | 0.98% |
| 23 Sep 2024 | 1002.70 | 966.50 | 1048.00 | 960.00 | 1138 | 4.89% |
| 20 Sep 2024 | 955.95 | 1002.80 | 1009.60 | 949.95 | 1271 | -4.18% |
| 19 Sep 2024 | 997.70 | 1018.15 | 1023.05 | 994.50 | 216 | -1.50% |
| 18 Sep 2024 | 1012.85 | 1014.40 | 1019.80 | 1001.00 | 453 | -1.03% |
| 17 Sep 2024 | 1023.35 | 1010.80 | 1030.00 | 990.05 | 643 | 1.78% |
| 16 Sep 2024 | 1005.50 | 1017.95 | 1035.30 | 999.00 | 469 | -2.08% |
| 13 Sep 2024 | 1026.85 | 1033.20 | 1043.95 | 1021.25 | 197 | -0.09% |
| 12 Sep 2024 | 1027.75 | 1078.90 | 1078.90 | 1024.05 | 713 | -4.24% |
| 11 Sep 2024 | 1073.25 | 1067.85 | 1088.80 | 1060.00 | 1118 | 0.51% |
| 10 Sep 2024 | 1067.85 | 1063.10 | 1095.90 | 1056.05 | 1587 | 0.98% |
| 09 Sep 2024 | 1057.50 | 1052.60 | 1079.95 | 1041.30 | 1832 | 0.82% |
| 06 Sep 2024 | 1048.95 | 1053.15 | 1059.10 | 1035.10 | 929 | -0.44% |
| 05 Sep 2024 | 1053.55 | 1045.00 | 1055.00 | 1031.85 | 2156 | 1.91% |
| 04 Sep 2024 | 1033.85 | 994.00 | 1064.00 | 965.00 | 1644 | 4.04% |
| 03 Sep 2024 | 993.70 | 986.45 | 1011.00 | 986.40 | 220 | -0.13% |
| 02 Sep 2024 | 995.00 | 1006.00 | 1020.30 | 993.00 | 387 | -2.55% |
| 30 Aug 2024 | 1021.05 | 1004.35 | 1034.00 | 1003.65 | 332 | 2.18% |
| 29 Aug 2024 | 999.30 | 1036.95 | 1037.00 | 983.75 | 251 | -3.35% |
| 28 Aug 2024 | 1033.90 | 1025.00 | 1047.85 | 1025.00 | 954 | 1.29% |
| 27 Aug 2024 | 1020.75 | 1027.05 | 1028.50 | 1017.75 | 401 | -0.61% |
| 26 Aug 2024 | 1027.05 | 995.70 | 1040.00 | 995.70 | 2367 | 3.11% |
| 23 Aug 2024 | 996.10 | 996.10 | 1014.95 | 992.55 | 965 | 0.13% |
| 22 Aug 2024 | 994.80 | 985.00 | 1018.00 | 983.60 | 2067 | 1.51% |
| 21 Aug 2024 | 980.00 | 980.70 | 987.70 | 975.30 | 110 | 0.45% |
| 20 Aug 2024 | 975.60 | 997.70 | 997.70 | 965.35 | 1090 | -1.71% |
| 19 Aug 2024 | 992.55 | 974.90 | 1009.00 | 974.65 | 507 | 2.35% |
| 16 Aug 2024 | 969.75 | 982.00 | 1014.95 | 950.00 | 1229 | -1.22% |
| 14 Aug 2024 | 981.75 | 1052.50 | 1056.00 | 975.00 | 1472 | -6.23% |
| 13 Aug 2024 | 1046.95 | 962.80 | 1121.00 | 962.80 | 9064 | 9.17% |
| 12 Aug 2024 | 959.00 | 985.00 | 1026.35 | 940.30 | 3337 | -2.83% |
| 09 Aug 2024 | 986.95 | 919.95 | 1055.00 | 918.80 | 8049 | 7.72% |
| 08 Aug 2024 | 916.20 | 919.30 | 926.40 | 912.30 | 144 | 0.16% |
| 07 Aug 2024 | 914.70 | 925.55 | 926.45 | 900.10 | 488 | -0.69% |
| 06 Aug 2024 | 921.05 | 924.80 | 940.00 | 918.65 | 222 | 1.41% |
| 05 Aug 2024 | 908.25 | 944.35 | 944.35 | 900.20 | 616 | -4.19% |
| 02 Aug 2024 | 947.95 | 950.00 | 957.80 | 944.05 | 224 | -0.51% |
| 01 Aug 2024 | 952.80 | 942.90 | 955.45 | 935.25 | 277 | 1.24% |
| 31 Jul 2024 | 941.10 | 952.95 | 960.05 | 930.00 | 350 | -1.19% |
| 30 Jul 2024 | 952.45 | 945.95 | 953.90 | 945.90 | 141 | 1.21% |
| 29 Jul 2024 | 941.10 | 951.70 | 965.20 | 930.25 | 713 | -2.01% |
| 26 Jul 2024 | 960.45 | 973.00 | 973.00 | 959.20 | 286 | -0.78% |
| 25 Jul 2024 | 968.00 | 948.30 | 970.50 | 943.20 | 689 | 1.80% |
| 24 Jul 2024 | 950.85 | 924.00 | 969.70 | 924.00 | 570 | 2.09% |
| 23 Jul 2024 | 931.35 | 948.90 | 948.90 | 920.00 | 350 | 1.01% |
| 22 Jul 2024 | 922.00 | 943.45 | 943.45 | 905.60 | 1008 | -3.12% |
| 19 Jul 2024 | 951.70 | 966.20 | 972.90 | 933.00 | 173 | -0.99% |
| 18 Jul 2024 | 961.25 | 985.05 | 985.05 | 956.00 | 440 | -2.52% |
| 16 Jul 2024 | 986.10 | 998.30 | 999.70 | 985.00 | 388 | -1.25% |
| 15 Jul 2024 | 998.55 | 1004.10 | 1004.10 | 985.30 | 442 | -0.03% |
| 12 Jul 2024 | 998.85 | 1006.85 | 1025.45 | 997.00 | 453 | -0.85% |
| 11 Jul 2024 | 1007.45 | 998.55 | 1028.00 | 990.00 | 1159 | 1.14% |
| 10 Jul 2024 | 996.05 | 1039.80 | 1045.00 | 965.00 | 3373 | -0.96% |
| 09 Jul 2024 | 1005.75 | 957.80 | 1028.00 | 956.05 | 8289 | 4.97% |
| 08 Jul 2024 | 958.15 | 983.00 | 983.00 | 940.00 | 357 | -0.58% |
| 05 Jul 2024 | 963.75 | 949.35 | 995.00 | 945.70 | 892 | 1.52% |
| 04 Jul 2024 | 949.30 | 951.80 | 990.00 | 940.30 | 1076 | -0.25% |
| 03 Jul 2024 | 951.65 | 943.10 | 960.35 | 940.10 | 443 | 0.90% |
| 02 Jul 2024 | 943.15 | 930.80 | 959.80 | 930.80 | 768 | 1.79% |
| 01 Jul 2024 | 926.60 | 937.00 | 938.00 | 921.40 | 383 | 0.85% |
| 28 Jun 2024 | 918.75 | 921.80 | 948.70 | 917.65 | 612 | -0.42% |
| 27 Jun 2024 | 922.60 | 941.70 | 949.00 | 912.35 | 503 | -1.80% |
| 26 Jun 2024 | 939.55 | 970.50 | 974.70 | 910.05 | 3427 | -3.78% |
| 25 Jun 2024 | 976.50 | 976.05 | 1008.00 | 973.00 | 705 | 0.64% |
| 24 Jun 2024 | 970.25 | 970.05 | 1000.00 | 960.30 | 1122 | 0.44% |
| 21 Jun 2024 | 966.00 | 954.90 | 985.95 | 940.60 | 2786 | 3.46% |
| 20 Jun 2024 | 933.70 | 931.95 | 958.00 | 928.05 | 769 | -0.09% |
| 19 Jun 2024 | 934.50 | 918.70 | 949.95 | 918.70 | 434 | 0.80% |
| 18 Jun 2024 | 927.10 | 948.90 | 961.00 | 911.30 | 1289 | -0.60% |
| 14 Jun 2024 | 932.65 | 898.45 | 996.85 | 898.45 | 3455 | 3.21% |
| 13 Jun 2024 | 903.60 | 864.00 | 910.40 | 855.10 | 1304 | 5.21% |
| 12 Jun 2024 | 858.85 | 873.80 | 878.80 | 841.30 | 548 | -1.76% |
| 11 Jun 2024 | 874.20 | 891.30 | 895.00 | 865.00 | 710 | -2.17% |
| 10 Jun 2024 | 893.55 | 875.70 | 899.00 | 875.70 | 408 | 2.38% |
| 07 Jun 2024 | 872.80 | 866.25 | 878.80 | 855.15 | 406 | 0.92% |
| 06 Jun 2024 | 864.85 | 857.50 | 871.05 | 851.90 | 477 | 0.86% |
| 05 Jun 2024 | 857.45 | 818.55 | 869.00 | 811.70 | 581 | 4.75% |
| 04 Jun 2024 | 818.55 | 908.10 | 908.10 | 745.55 | 2049 | -9.86% |
| 03 Jun 2024 | 908.05 | 915.45 | 920.55 | 903.10 | 525 | -0.21% |
| 31 May 2024 | 909.95 | 935.70 | 935.70 | 905.00 | 504 | -2.09% |
| 30 May 2024 | 929.40 | 895.25 | 1049.00 | 855.50 | 6744 | 3.88% |
| 29 May 2024 | 894.65 | 904.85 | 907.45 | 890.00 | 398 | -0.99% |
| 28 May 2024 | 903.55 | 911.95 | 929.95 | 896.20 | 327 | -2.08% |
| 27 May 2024 | 922.75 | 932.90 | 932.90 | 906.50 | 461 | -0.79% |
| 24 May 2024 | 930.10 | 987.00 | 1040.00 | 922.60 | 4836 | -2.36% |
| 23 May 2024 | 952.55 | 902.35 | 1019.00 | 890.60 | 1195 | 5.52% |
| 22 May 2024 | 902.70 | 919.45 | 925.45 | 900.00 | 735 | -2.55% |
| 21 May 2024 | 926.35 | 904.95 | 941.90 | 904.95 | 828 | 2.36% |
| 18 May 2024 | 904.95 | 899.90 | 937.05 | 892.90 | 288 | 1.19% |
| 17 May 2024 | 894.35 | 902.25 | 913.45 | 888.00 | 1821 | -1.53% |
| 16 May 2024 | 908.25 | 925.30 | 929.25 | 900.00 | 592 | -2.20% |
| 15 May 2024 | 928.65 | 927.75 | 948.80 | 918.05 | 226 | 0.22% |
| 14 May 2024 | 926.65 | 898.00 | 937.80 | 898.00 | 274 | 3.72% |
| 13 May 2024 | 893.40 | 904.45 | 915.90 | 883.20 | 672 | -1.22% |
| 10 May 2024 | 904.40 | 927.95 | 936.10 | 892.65 | 714 | -2.35% |
| 09 May 2024 | 926.20 | 958.10 | 962.45 | 907.00 | 374 | -3.95% |
| 08 May 2024 | 964.25 | 970.05 | 974.40 | 958.00 | 322 | -0.72% |
| 07 May 2024 | 971.20 | 993.90 | 993.90 | 968.05 | 266 | -1.04% |
| 06 May 2024 | 981.40 | 980.00 | 997.45 | 970.05 | 614 | 1.24% |
| 03 May 2024 | 969.35 | 1018.85 | 1044.00 | 965.00 | 2045 | -3.67% |
| 02 May 2024 | 1006.25 | 1060.00 | 1069.50 | 1000.00 | 2259 | -2.63% |
| 30 Apr 2024 | 1033.40 | 996.45 | 1065.00 | 994.85 | 5337 | 3.80% |
| 29 Apr 2024 | 995.55 | 990.00 | 1068.80 | 975.85 | 1978 | 2.57% |
| 26 Apr 2024 | 970.60 | 951.45 | 988.90 | 951.45 | 190 | 1.50% |
| 25 Apr 2024 | 956.30 | 976.35 | 983.45 | 951.15 | 350 | -2.41% |
| 24 Apr 2024 | 979.90 | 991.10 | 1016.95 | 968.00 | 512 | -0.64% |
| 23 Apr 2024 | 986.25 | 1007.10 | 1032.70 | 978.00 | 1038 | -1.61% |
| 22 Apr 2024 | 1002.35 | 932.60 | 1050.00 | 916.30 | 4360 | 7.33% |
| 19 Apr 2024 | 933.90 | 915.00 | 939.80 | 915.00 | 726 | 1.92% |
| 18 Apr 2024 | 916.35 | 923.75 | 940.00 | 912.55 | 319 | -0.59% |
| 16 Apr 2024 | 921.80 | 920.70 | 927.40 | 917.00 | 79 | 0.65% |
| 15 Apr 2024 | 915.85 | 906.00 | 938.85 | 900.90 | 370 | -2.63% |
| 12 Apr 2024 | 940.55 | 949.00 | 975.95 | 940.00 | 967 | -0.68% |
| 10 Apr 2024 | 946.95 | 934.80 | 1069.50 | 899.60 | 12655 | 1.80% |
| 09 Apr 2024 | 930.25 | 929.80 | 950.00 | 926.70 | 210 | -0.02% |
| 08 Apr 2024 | 930.40 | 928.90 | 1055.00 | 892.55 | 9841 | 1.92% |
| 05 Apr 2024 | 912.85 | 893.65 | 919.90 | 892.75 | 252 | 2.60% |
| 04 Apr 2024 | 889.70 | 896.70 | 903.90 | 886.00 | 229 | -0.31% |
| 03 Apr 2024 | 892.45 | 904.00 | 923.95 | 883.50 | 367 | -1.33% |
| 02 Apr 2024 | 904.50 | 884.95 | 918.65 | 884.95 | 189 | 2.17% |
| 01 Apr 2024 | 885.30 | 879.75 | 898.80 | 875.20 | 90 | 0.63% |
| 28 Mar 2024 | 879.80 | 887.60 | 898.00 | 874.90 | 287 | -0.49% |
| 27 Mar 2024 | 884.15 | 888.00 | 888.60 | 880.05 | 1035 | -1.44% |
| 26 Mar 2024 | 897.10 | 900.85 | 901.00 | 887.00 | 397 | -0.48% |
| 22 Mar 2024 | 901.40 | 895.10 | 918.00 | 882.70 | 233 | 0.47% |
| 21 Mar 2024 | 897.20 | 909.75 | 919.90 | 892.30 | 395 | -1.40% |
| 20 Mar 2024 | 909.95 | 912.50 | 912.50 | 908.00 | 104 | -0.46% |
| 19 Mar 2024 | 914.15 | 899.80 | 920.40 | 897.05 | 305 | 1.04% |
| 18 Mar 2024 | 904.75 | 920.00 | 920.00 | 890.65 | 296 | 1.92% |
| 15 Mar 2024 | 887.70 | 885.40 | 900.00 | 885.00 | 94 | -1.16% |
| 14 Mar 2024 | 898.15 | 886.95 | 915.00 | 861.30 | 378 | 2.18% |
| 13 Mar 2024 | 879.00 | 891.90 | 891.90 | 875.40 | 117 | -0.79% |
| 12 Mar 2024 | 886.00 | 905.25 | 908.75 | 872.50 | 302 | -3.42% |
| 11 Mar 2024 | 917.40 | 913.75 | 927.90 | 910.00 | 365 | -0.47% |
| 07 Mar 2024 | 921.70 | 916.55 | 924.55 | 914.55 | 203 | 1.19% |
| 06 Mar 2024 | 910.85 | 910.45 | 918.00 | 888.00 | 488 | -0.03% |
| 05 Mar 2024 | 911.15 | 944.60 | 944.60 | 900.00 | 337 | -3.48% |
| 04 Mar 2024 | 944.00 | 932.30 | 966.90 | 931.90 | 279 | 1.36% |
| 01 Mar 2024 | 931.30 | 944.25 | 963.00 | 920.55 | 208 | -2.23% |
| 29 Feb 2024 | 952.55 | 940.85 | 965.00 | 935.60 | 114 | 1.23% |
| 28 Feb 2024 | 940.95 | 955.50 | 967.45 | 937.25 | 400 | -2.59% |
| 27 Feb 2024 | 966.00 | 965.50 | 978.60 | 965.00 | 431 | -1.77% |
| 26 Feb 2024 | 983.40 | 998.00 | 1002.00 | 945.15 | 957 | -0.10% |
| 23 Feb 2024 | 984.35 | 932.35 | 1022.00 | 932.35 | 1296 | 4.94% |
| 22 Feb 2024 | 938.00 | 932.65 | 954.90 | 923.50 | 731 | 0.10% |
| 21 Feb 2024 | 937.10 | 949.00 | 949.40 | 930.50 | 259 | -0.87% |
| 20 Feb 2024 | 945.35 | 936.95 | 964.00 | 929.60 | 201 | 1.15% |
| 19 Feb 2024 | 934.60 | 977.00 | 979.45 | 922.20 | 1125 | 1.12% |
| 16 Feb 2024 | 924.25 | 934.45 | 934.50 | 916.25 | 325 | -1.26% |
| 15 Feb 2024 | 936.00 | 930.35 | 943.95 | 930.30 | 67 | 0.56% |
| 14 Feb 2024 | 930.80 | 919.70 | 949.90 | 911.40 | 196 | 1.37% |
| 13 Feb 2024 | 918.25 | 915.00 | 935.00 | 913.55 | 360 | -2.43% |
| 12 Feb 2024 | 941.15 | 939.35 | 948.00 | 922.60 | 202 | -0.33% |
| 09 Feb 2024 | 944.25 | 944.55 | 949.00 | 944.15 | 315 | 0.01% |
| 08 Feb 2024 | 944.15 | 950.05 | 954.90 | 942.20 | 154 | -1.53% |
| 07 Feb 2024 | 958.85 | 959.85 | 961.40 | 936.35 | 475 | 1.22% |
| 06 Feb 2024 | 947.30 | 963.00 | 963.00 | 946.00 | 684 | -1.24% |
| 05 Feb 2024 | 959.15 | 973.35 | 1011.95 | 945.00 | 709 | -1.46% |
| 02 Feb 2024 | 973.35 | 981.00 | 990.00 | 970.00 | 204 | -0.18% |
| 01 Feb 2024 | 975.15 | 1038.00 | 1038.00 | 965.35 | 374 | -2.18% |
| 31 Jan 2024 | 996.90 | 962.50 | 1014.90 | 953.40 | 627 | 5.29% |
| 30 Jan 2024 | 946.80 | 970.00 | 986.95 | 931.00 | 723 | -1.95% |
| 29 Jan 2024 | 965.65 | 953.30 | 971.50 | 953.30 | 273 | 0.67% |
| 25 Jan 2024 | 959.25 | 959.90 | 979.90 | 955.30 | 323 | 0.16% |
| 24 Jan 2024 | 957.75 | 973.75 | 978.00 | 952.55 | 413 | -0.90% |
| 23 Jan 2024 | 966.45 | 985.55 | 986.10 | 963.00 | 150 | -1.70% |
| 20 Jan 2024 | 983.15 | 999.60 | 1023.90 | 975.50 | 274 | -1.41% |
| 19 Jan 2024 | 997.20 | 979.60 | 1007.95 | 966.75 | 396 | 1.81% |
| 18 Jan 2024 | 979.50 | 974.70 | 984.90 | 966.35 | 188 | 0.44% |
| 17 Jan 2024 | 975.25 | 967.95 | 994.95 | 962.00 | 585 | 0.60% |
| 16 Jan 2024 | 969.40 | 975.00 | 983.95 | 960.25 | 257 | -0.05% |
| 15 Jan 2024 | 969.90 | 986.75 | 995.90 | 963.05 | 538 | -1.90% |
| 12 Jan 2024 | 988.70 | 994.60 | 1010.00 | 976.25 | 1045 | -0.87% |
| 11 Jan 2024 | 997.35 | 991.60 | 1030.50 | 981.15 | 1210 | 1.85% |
| 10 Jan 2024 | 979.25 | 984.50 | 996.60 | 973.55 | 348 | -1.70% |
| 09 Jan 2024 | 996.15 | 1011.70 | 1011.70 | 967.75 | 1155 | -1.18% |
| 08 Jan 2024 | 1008.00 | 1039.00 | 1059.90 | 976.55 | 2066 | -1.18% |
| 05 Jan 2024 | 1020.00 | 937.30 | 1087.00 | 930.20 | 17343 | 9.10% |
| 04 Jan 2024 | 934.90 | 920.65 | 939.90 | 915.05 | 259 | 0.16% |
| 03 Jan 2024 | 933.40 | 915.00 | 941.00 | 905.70 | 1605 | 1.90% |
| 02 Jan 2024 | 916.00 | 921.75 | 950.00 | 911.00 | 637 | -0.75% |
| 01 Jan 2024 | 922.95 | 917.55 | 947.90 | 914.00 | 377 | 1.14% |
| 29 Dec 2023 | 912.55 | 927.40 | 927.40 | 899.75 | 1139 | -1.56% |
| 28 Dec 2023 | 927.05 | 944.45 | 950.00 | 919.60 | 605 | -1.63% |
| 27 Dec 2023 | 942.40 | 941.15 | 962.40 | 930.00 | 390 | 0.20% |
| 26 Dec 2023 | 940.55 | 938.95 | 1015.00 | 931.00 | 2051 | 0.55% |
| 22 Dec 2023 | 935.45 | 925.90 | 947.40 | 913.30 | 617 | 0.88% |
| 21 Dec 2023 | 927.30 | 906.25 | 949.00 | 870.05 | 365 | 2.33% |
| 20 Dec 2023 | 906.20 | 927.60 | 929.80 | 905.00 | 475 | -1.48% |
| 19 Dec 2023 | 919.80 | 940.60 | 946.00 | 910.05 | 981 | -2.71% |
| 18 Dec 2023 | 945.40 | 936.55 | 947.90 | 936.00 | 186 | 0.81% |
| 15 Dec 2023 | 937.80 | 937.40 | 959.05 | 925.65 | 281 | -0.67% |
| 14 Dec 2023 | 944.10 | 955.85 | 968.25 | 932.00 | 424 | -0.67% |
| 13 Dec 2023 | 950.45 | 951.60 | 960.40 | 950.00 | 320 | 0.58% |
| 12 Dec 2023 | 945.00 | 960.15 | 995.00 | 924.00 | 1689 | -2.35% |
| 11 Dec 2023 | 967.75 | 958.25 | 972.00 | 942.30 | 1122 | 0.99% |
| 08 Dec 2023 | 958.25 | 996.80 | 996.80 | 925.65 | 1246 | -3.87% |
| 07 Dec 2023 | 996.80 | 953.55 | 1000.00 | 952.60 | 3891 | 4.44% |
| 06 Dec 2023 | 954.45 | 975.45 | 975.45 | 937.55 | 559 | -2.12% |
| 05 Dec 2023 | 975.15 | 1000.00 | 1000.00 | 955.25 | 1732 | 2.50% |
| 04 Dec 2023 | 951.40 | 905.40 | 1044.90 | 905.15 | 15507 | 5.11% |
| 01 Dec 2023 | 905.15 | 898.95 | 907.40 | 895.05 | 129 | 0.89% |
| 30 Nov 2023 | 897.20 | 899.90 | 911.40 | 892.85 | 171 | -0.07% |
| 29 Nov 2023 | 897.80 | 886.75 | 905.00 | 886.75 | 470 | 0.90% |
| 28 Nov 2023 | 889.75 | 892.00 | 904.40 | 875.10 | 495 | -1.73% |
| 24 Nov 2023 | 905.40 | 909.15 | 914.80 | 890.25 | 377 | 0.07% |
| 23 Nov 2023 | 904.80 | 889.70 | 917.30 | 889.70 | 583 | 1.12% |
| 22 Nov 2023 | 894.80 | 916.00 | 916.00 | 877.00 | 820 | -0.40% |
| 21 Nov 2023 | 898.40 | 891.90 | 930.00 | 885.00 | 890 | 1.15% |
| 20 Nov 2023 | 888.20 | 929.50 | 929.50 | 877.15 | 705 | -2.36% |
| 17 Nov 2023 | 909.65 | 918.05 | 918.05 | 894.40 | 302 | 2.43% |
| 16 Nov 2023 | 888.05 | 890.15 | 895.90 | 877.00 | 389 | -0.06% |
| 15 Nov 2023 | 888.55 | 900.00 | 900.00 | 884.25 | 194 | -0.03% |
| 13 Nov 2023 | 888.80 | 912.85 | 928.55 | 882.40 | 422 | -2.49% |
| 12 Nov 2023 | 911.45 | 944.90 | 944.90 | 905.00 | 396 | -1.25% |
| 10 Nov 2023 | 923.00 | 948.00 | 948.00 | 903.55 | 1596 | 0.96% |
| 09 Nov 2023 | 914.25 | 868.15 | 940.00 | 868.05 | 3384 | 5.13% |
| 08 Nov 2023 | 869.65 | 858.25 | 869.90 | 855.15 | 84 | 1.82% |
| 07 Nov 2023 | 854.10 | 858.30 | 873.00 | 851.00 | 122 | -1.32% |
| 06 Nov 2023 | 865.50 | 865.30 | 874.00 | 865.00 | 99 | 0.12% |
| 03 Nov 2023 | 864.45 | 873.90 | 873.90 | 861.20 | 137 | 0.01% |
| 02 Nov 2023 | 864.35 | 877.00 | 877.00 | 859.90 | 85 | 0.52% |
| 01 Nov 2023 | 859.90 | 866.15 | 878.00 | 857.30 | 48 | -0.69% |
| 31 Oct 2023 | 865.85 | 857.70 | 873.95 | 857.40 | 87 | 0.86% |
| 30 Oct 2023 | 858.50 | 870.00 | 870.00 | 856.20 | 507 | -1.08% |
| 27 Oct 2023 | 867.85 | 864.05 | 869.25 | 859.50 | 64 | 1.29% |
| 26 Oct 2023 | 856.80 | 843.45 | 860.05 | 843.45 | 147 | -0.41% |
| 25 Oct 2023 | 860.30 | 855.85 | 867.95 | 848.55 | 63 | 1.31% |
| 23 Oct 2023 | 849.20 | 914.00 | 914.00 | 830.25 | 893 | -4.65% |
| 20 Oct 2023 | 890.65 | 878.70 | 956.00 | 870.85 | 1084 | 2.14% |
| 19 Oct 2023 | 872.00 | 871.65 | 888.05 | 866.50 | 199 | -0.88% |
| 18 Oct 2023 | 879.70 | 866.50 | 910.00 | 865.30 | 808 | 1.18% |
| 17 Oct 2023 | 869.40 | 877.70 | 880.15 | 865.15 | 168 | 0.10% |
| 16 Oct 2023 | 868.50 | 894.00 | 894.00 | 866.00 | 410 | -2.05% |
| 13 Oct 2023 | 886.65 | 873.50 | 897.00 | 873.50 | 277 | 1.94% |
| 12 Oct 2023 | 869.75 | 890.10 | 890.35 | 860.00 | 508 | -0.49% |
| 11 Oct 2023 | 874.05 | 864.40 | 889.00 | 864.00 | 390 | -0.36% |
| 10 Oct 2023 | 877.25 | 871.00 | 878.10 | 871.00 | 17 | -0.30% |
| 09 Oct 2023 | 879.85 | 894.15 | 894.15 | 876.60 | 61 | -1.81% |
| 06 Oct 2023 | 896.05 | 882.15 | 932.00 | 870.00 | 195 | 0.95% |
| 05 Oct 2023 | 887.60 | 870.75 | 894.90 | 870.55 | 103 | 1.89% |
| 04 Oct 2023 | 871.10 | 890.90 | 891.00 | 862.35 | 182 | -1.21% |
| 03 Oct 2023 | 881.80 | 861.50 | 895.00 | 861.50 | 273 | 0.31% |
| 29 Sep 2023 | 879.05 | 872.75 | 880.40 | 872.60 | 23 | -0.23% |
| 28 Sep 2023 | 881.10 | 925.00 | 925.00 | 840.00 | 2181 | -4.29% |
| 27 Sep 2023 | 920.55 | 879.00 | 938.95 | 864.05 | 3652 | 4.65% |
| 26 Sep 2023 | 879.65 | 877.65 | 880.50 | 855.05 | 114 | 2.29% |
| 25 Sep 2023 | 859.95 | 872.00 | 880.00 | 842.55 | 516 | -1.33% |
| 22 Sep 2023 | 871.55 | 868.90 | 877.40 | 865.00 | 552 | 0.56% |
| 21 Sep 2023 | 866.70 | 865.75 | 884.35 | 865.00 | 482 | -1.92% |
| 20 Sep 2023 | 883.65 | 873.90 | 909.90 | 855.10 | 1842 | 1.50% |
| 18 Sep 2023 | 870.60 | 883.75 | 890.40 | 870.00 | 449 | -2.20% |
| 15 Sep 2023 | 890.20 | 885.00 | 915.00 | 884.00 | 474 | 0.96% |
| 14 Sep 2023 | 881.75 | 858.15 | 900.00 | 858.15 | 741 | 0.79% |
| 13 Sep 2023 | 874.80 | 881.55 | 888.15 | 860.55 | 368 | -0.82% |
| 12 Sep 2023 | 882.05 | 903.30 | 903.30 | 876.30 | 313 | -2.90% |
| 11 Sep 2023 | 908.35 | 911.80 | 923.95 | 895.50 | 626 | 0.09% |
| 08 Sep 2023 | 907.55 | 899.50 | 914.00 | 899.50 | 329 | 1.54% |
| 07 Sep 2023 | 893.80 | 906.90 | 908.10 | 887.00 | 1289 | -1.63% |
| 06 Sep 2023 | 908.60 | 921.95 | 953.90 | 887.00 | 1369 | -1.42% |
| 05 Sep 2023 | 921.70 | 956.90 | 957.40 | 918.10 | 662 | -2.15% |
| 04 Sep 2023 | 942.00 | 907.95 | 978.00 | 904.80 | 2561 | 3.92% |
| 01 Sep 2023 | 906.45 | 901.55 | 917.90 | 886.00 | 525 | 0.38% |
| 31 Aug 2023 | 903.00 | 901.55 | 917.00 | 880.00 | 642 | -0.08% |
| 30 Aug 2023 | 903.70 | 930.00 | 930.00 | 895.00 | 427 | -0.42% |
| 29 Aug 2023 | 907.55 | 871.65 | 980.10 | 871.65 | 5866 | 4.42% |
| 28 Aug 2023 | 869.10 | 858.05 | 878.70 | 857.90 | 178 | 1.31% |
| 25 Aug 2023 | 857.90 | 875.00 | 894.00 | 852.40 | 573 | -2.23% |
| 24 Aug 2023 | 877.50 | 906.65 | 907.00 | 865.20 | 381 | -1.49% |
| 23 Aug 2023 | 890.80 | 885.40 | 908.95 | 876.40 | 89 | -2.97% |
| 22 Aug 2023 | 918.10 | 880.40 | 928.90 | 880.40 | 541 | 0.43% |
| 21 Aug 2023 | 914.15 | 895.35 | 933.80 | 864.05 | 491 | 2.03% |
| 18 Aug 2023 | 896.00 | 896.00 | 896.00 | 896.00 | 20 | -1.46% |
| 17 Aug 2023 | 909.25 | 899.85 | 934.00 | 892.05 | 688 | -0.05% |
| 16 Aug 2023 | 909.70 | 896.85 | 929.00 | 891.40 | 670 | 1.40% |
| 14 Aug 2023 | 897.15 | 881.25 | 908.00 | 881.00 | 301 | 1.06% |
| 11 Aug 2023 | 887.70 | 849.75 | 955.00 | 849.75 | 2744 | 3.94% |
| 10 Aug 2023 | 854.05 | 869.00 | 869.05 | 843.80 | 600 | 0.19% |
| 09 Aug 2023 | 852.45 | 853.35 | 859.00 | 839.65 | 249 | -0.07% |
| 08 Aug 2023 | 853.05 | 857.60 | 869.95 | 830.00 | 490 | -0.53% |
| 07 Aug 2023 | 857.60 | 857.00 | 864.00 | 857.00 | 100 | -0.98% |
| 04 Aug 2023 | 866.05 | 862.00 | 867.00 | 860.40 | 123 | 1.23% |
| 03 Aug 2023 | 855.50 | 865.40 | 869.95 | 854.00 | 172 | -2.25% |
| 02 Aug 2023 | 875.15 | 882.60 | 882.80 | 864.10 | 184 | 0.15% |
| 01 Aug 2023 | 873.80 | 871.05 | 884.40 | 870.40 | 204 | -0.94% |
| 31 Jul 2023 | 882.10 | 872.30 | 891.00 | 871.70 | 154 | 0.26% |
| 28 Jul 2023 | 879.85 | 871.00 | 904.95 | 869.95 | 328 | 0.25% |
| 27 Jul 2023 | 877.65 | 878.00 | 885.20 | 853.60 | 231 | -0.96% |
| 26 Jul 2023 | 886.15 | 868.90 | 902.00 | 867.65 | 410 | 2.01% |
| 25 Jul 2023 | 868.65 | 864.30 | 881.10 | 853.00 | 491 | -0.78% |
| 24 Jul 2023 | 875.45 | 889.00 | 906.00 | 864.05 | 324 | -1.52% |
| 21 Jul 2023 | 889.00 | 913.65 | 913.65 | 886.00 | 332 | -1.81% |
| 20 Jul 2023 | 905.40 | 925.45 | 925.45 | 900.00 | 1078 | -0.22% |
| 19 Jul 2023 | 907.40 | 833.75 | 995.95 | 833.75 | 15194 | 8.64% |
| 18 Jul 2023 | 835.25 | 817.65 | 861.90 | 784.05 | 2088 | 2.15% |
| 17 Jul 2023 | 817.65 | 812.00 | 829.00 | 812.00 | 100 | 0.45% |
| 14 Jul 2023 | 813.95 | 820.00 | 827.00 | 777.10 | 1477 | 0.17% |
| 13 Jul 2023 | 812.60 | 812.60 | 835.00 | 810.00 | 779 | 0.09% |
| 12 Jul 2023 | 811.90 | 820.45 | 837.00 | 791.05 | 719 | -1.04% |
| 11 Jul 2023 | 820.45 | 852.20 | 863.95 | 806.00 | 2287 | -4.86% |
| 10 Jul 2023 | 862.35 | 859.05 | 892.00 | 845.00 | 837 | -1.69% |
| 07 Jul 2023 | 877.20 | 872.15 | 895.85 | 862.30 | 463 | -0.37% |
| 06 Jul 2023 | 880.45 | 880.00 | 892.45 | 851.75 | 279 | 0.40% |
| 05 Jul 2023 | 876.95 | 880.35 | 894.90 | 870.05 | 497 | -0.39% |
| 04 Jul 2023 | 880.35 | 885.00 | 920.00 | 872.00 | 884 | -0.53% |
| 03 Jul 2023 | 885.00 | 928.90 | 928.90 | 881.00 | 1482 | -3.22% |
| 30 Jun 2023 | 914.40 | 963.10 | 978.50 | 910.00 | 2865 | -5.79% |
| 28 Jun 2023 | 970.55 | 1010.00 | 1039.95 | 953.05 | 37197 | 6.84% |
| 27 Jun 2023 | 908.40 | 759.80 | 908.40 | 759.75 | 19332 | 20.00% |
| 26 Jun 2023 | 757.00 | 765.50 | 767.90 | 742.05 | 385 | -1.05% |
| 23 Jun 2023 | 765.05 | 766.55 | 769.00 | 765.00 | 33 | -1.02% |
| 22 Jun 2023 | 772.95 | 771.00 | 785.00 | 763.30 | 96 | 0.14% |
| 21 Jun 2023 | 771.85 | 780.00 | 780.25 | 765.80 | 112 | -0.34% |
| 20 Jun 2023 | 774.45 | 781.05 | 791.40 | 770.00 | 115 | -0.85% |
| 19 Jun 2023 | 781.05 | 826.50 | 848.00 | 760.00 | 781 | -3.21% |
| 16 Jun 2023 | 806.95 | 826.10 | 836.90 | 798.90 | 371 | 0.12% |
| 15 Jun 2023 | 806.00 | 809.20 | 819.00 | 800.25 | 279 | -0.40% |
| 14 Jun 2023 | 809.20 | 800.00 | 812.00 | 791.10 | 234 | 2.71% |
| 13 Jun 2023 | 787.85 | 779.20 | 850.00 | 770.00 | 637 | 1.07% |
| 12 Jun 2023 | 779.50 | 780.00 | 780.00 | 772.20 | 11 | 0.95% |
| 09 Jun 2023 | 772.20 | 748.30 | 782.95 | 748.30 | 197 | 1.12% |
| 07 Jun 2023 | 763.65 | 779.85 | 780.05 | 760.00 | 551 | -2.84% |
| 06 Jun 2023 | 786.00 | 767.05 | 786.00 | 757.35 | 38 | 1.95% |
| 05 Jun 2023 | 770.95 | 767.00 | 800.00 | 767.00 | 233 | -1.60% |
| 02 Jun 2023 | 783.45 | 778.20 | 800.00 | 750.25 | 284 | 3.18% |
| 01 Jun 2023 | 759.30 | 755.30 | 769.00 | 755.00 | 142 | -2.13% |
| 31 May 2023 | 775.85 | 755.00 | 808.00 | 755.00 | 89 | 4.64% |
| 30 May 2023 | 741.45 | 755.00 | 755.00 | 740.00 | 119 | -0.86% |
| 29 May 2023 | 747.90 | 756.00 | 758.00 | 739.95 | 493 | 0.01% |
| 26 May 2023 | 747.80 | 742.90 | 762.30 | 742.90 | 263 | -1.08% |
| 25 May 2023 | 755.95 | 749.00 | 759.00 | 742.15 | 115 | 0.13% |
| 24 May 2023 | 754.95 | 754.00 | 759.95 | 744.25 | 127 | 1.24% |
| 23 May 2023 | 745.70 | 743.15 | 755.00 | 743.15 | 157 | -0.57% |
| 22 May 2023 | 750.00 | 740.00 | 759.70 | 740.00 | 26 | 0.41% |
| 19 May 2023 | 746.95 | 758.75 | 765.00 | 741.00 | 293 | -1.63% |
| 18 May 2023 | 759.30 | 783.10 | 787.00 | 752.40 | 308 | -3.84% |
| 17 May 2023 | 789.65 | 754.55 | 820.00 | 750.00 | 236 | 4.36% |
| 16 May 2023 | 756.65 | 745.65 | 757.40 | 745.65 | 113 | 1.47% |
| 15 May 2023 | 745.70 | 749.50 | 754.55 | 740.00 | 155 | 0.51% |
| 12 May 2023 | 741.90 | 743.75 | 755.00 | 741.00 | 294 | -0.82% |
| 11 May 2023 | 748.05 | 760.75 | 763.10 | 737.00 | 312 | -1.71% |
| 10 May 2023 | 761.05 | 752.10 | 763.00 | 751.00 | 75 | 1.98% |
| 09 May 2023 | 746.25 | 755.10 | 757.05 | 741.50 | 215 | -1.16% |
| 08 May 2023 | 755.00 | 790.10 | 790.35 | 755.00 | 122 | 0.18% |
| 04 May 2023 | 753.65 | 755.00 | 768.00 | 750.50 | 239 | -1.01% |
| 03 May 2023 | 761.35 | 759.70 | 767.20 | 749.25 | 109 | 0.21% |
| 02 May 2023 | 759.75 | 735.20 | 765.00 | 735.20 | 104 | 0.97% |
| 28 Apr 2023 | 752.45 | 758.40 | 768.00 | 736.00 | 813 | -0.96% |
| 27 Apr 2023 | 759.75 | 764.70 | 764.90 | 751.05 | 28 | 0.66% |
| 26 Apr 2023 | 754.75 | 765.00 | 772.60 | 745.20 | 365 | -1.08% |
| 25 Apr 2023 | 763.00 | 760.20 | 770.00 | 760.00 | 85 | -0.65% |
| 24 Apr 2023 | 768.00 | 768.00 | 768.00 | 768.00 | 2 | 2.35% |
| 21 Apr 2023 | 750.40 | 750.00 | 763.00 | 745.30 | 80 | -0.97% |
| 20 Apr 2023 | 757.75 | 751.75 | 769.00 | 751.75 | 6 | 0.39% |
| 19 Apr 2023 | 754.80 | 768.90 | 769.20 | 740.00 | 66 | -1.88% |
| 18 Apr 2023 | 769.25 | 811.95 | 812.00 | 766.00 | 165 | -1.37% |
| 17 Apr 2023 | 779.95 | 794.65 | 794.65 | 764.20 | 160 | 2.91% |
| 13 Apr 2023 | 757.90 | 810.00 | 810.00 | 751.50 | 149 | 0.13% |
| 12 Apr 2023 | 756.95 | 732.20 | 780.00 | 732.20 | 125 | -1.89% |
| 11 Apr 2023 | 771.50 | 762.70 | 782.00 | 761.00 | 3 | 1.01% |
| 10 Apr 2023 | 763.80 | 740.00 | 788.00 | 669.90 | 246 | 1.70% |
| 06 Apr 2023 | 751.00 | 792.00 | 792.00 | 745.00 | 256 | -4.09% |
| 05 Apr 2023 | 783.00 | 779.90 | 792.50 | 763.00 | 370 | 7.17% |
| 03 Apr 2023 | 730.60 | 718.00 | 754.00 | 707.00 | 82 | 0.57% |
| 31 Mar 2023 | 726.45 | 737.35 | 770.00 | 723.00 | 431 | -1.46% |
| 29 Mar 2023 | 737.20 | 740.00 | 740.00 | 725.00 | 192 | 0.00% |
| 28 Mar 2023 | 737.20 | 736.35 | 737.40 | 736.35 | 60 | -1.23% |
| 27 Mar 2023 | 746.35 | 764.75 | 764.75 | 746.00 | 70 | -2.81% |
| 24 Mar 2023 | 767.90 | 766.85 | 788.65 | 765.00 | 363 | -4.19% |
| 23 Mar 2023 | 801.45 | 804.65 | 804.95 | 794.40 | 6 | 3.52% |
| 22 Mar 2023 | 774.20 | 768.30 | 781.00 | 760.40 | 10 | 2.39% |
| 21 Mar 2023 | 756.10 | 745.50 | 781.00 | 745.50 | 223 | -1.07% |
| 20 Mar 2023 | 764.30 | 761.25 | 778.00 | 760.90 | 20 | 0.51% |
| 17 Mar 2023 | 760.40 | 795.10 | 795.10 | 760.00 | 246 | -1.38% |
| 16 Mar 2023 | 771.05 | 770.00 | 788.00 | 756.05 | 140 | -0.38% |
| 15 Mar 2023 | 774.00 | 776.60 | 792.75 | 771.25 | 467 | -0.33% |
| 14 Mar 2023 | 776.55 | 783.05 | 787.40 | 774.80 | 108 | -0.82% |
| 13 Mar 2023 | 782.95 | 781.75 | 797.95 | 775.00 | 381 | -2.98% |
| 10 Mar 2023 | 807.00 | 801.15 | 827.00 | 801.05 | 200 | -0.87% |
| 09 Mar 2023 | 814.10 | 788.50 | 870.00 | 788.15 | 482 | 3.33% |
| 08 Mar 2023 | 787.85 | 800.00 | 800.00 | 786.60 | 50 | -2.93% |
| 06 Mar 2023 | 811.60 | 804.00 | 813.90 | 804.00 | 197 | 0.99% |
| 03 Mar 2023 | 803.65 | 807.75 | 809.95 | 786.10 | 96 | -0.51% |
| 02 Mar 2023 | 807.75 | 799.95 | 807.75 | 799.95 | 11 | -1.00% |
| 01 Mar 2023 | 815.95 | 801.85 | 815.95 | 790.95 | 144 | 1.76% |
| 28 Feb 2023 | 801.80 | 771.95 | 844.95 | 753.00 | 76 | 3.86% |
| 27 Feb 2023 | 772.00 | 771.65 | 772.00 | 771.65 | 9 | -0.01% |
| 24 Feb 2023 | 772.05 | 771.00 | 791.95 | 770.50 | 346 | -1.85% |
| 23 Feb 2023 | 786.60 | 799.00 | 799.00 | 785.00 | 168 | 0.12% |
| 22 Feb 2023 | 785.65 | 785.50 | 786.00 | 780.70 | 64 | -3.04% |
| 21 Feb 2023 | 810.30 | 812.30 | 812.30 | 810.00 | 15 | -0.21% |
| 20 Feb 2023 | 812.00 | 815.35 | 837.00 | 796.00 | 171 | 0.98% |
| 17 Feb 2023 | 804.15 | 815.00 | 815.00 | 802.25 | 18 | -0.36% |
| 16 Feb 2023 | 807.05 | 825.00 | 826.00 | 800.25 | 438 | -1.63% |
| 15 Feb 2023 | 820.40 | 820.00 | 844.85 | 811.00 | 1194 | -2.58% |
| 14 Feb 2023 | 842.10 | 849.90 | 853.05 | 833.05 | 172 | 0.83% |
| 13 Feb 2023 | 835.20 | 844.00 | 855.00 | 830.30 | 57 | -1.04% |
| 10 Feb 2023 | 844.00 | 813.75 | 844.75 | 811.00 | 37 | -0.52% |
| 09 Feb 2023 | 848.45 | 843.65 | 850.10 | 822.30 | 162 | 0.57% |
| 08 Feb 2023 | 843.65 | 841.90 | 844.00 | 841.50 | 26 | 0.20% |
| 07 Feb 2023 | 842.00 | 844.50 | 844.50 | 826.05 | 24 | -0.33% |
| 06 Feb 2023 | 844.75 | 811.40 | 854.80 | 811.00 | 193 | 1.70% |
| 03 Feb 2023 | 830.65 | 822.80 | 840.00 | 822.80 | 23 | 0.92% |
| 02 Feb 2023 | 823.05 | 860.25 | 860.25 | 821.00 | 54 | -3.00% |
| 01 Feb 2023 | 848.50 | 850.00 | 864.40 | 840.00 | 190 | 1.21% |
| 31 Jan 2023 | 838.35 | 824.70 | 845.95 | 824.70 | 55 | 3.36% |
| 30 Jan 2023 | 811.10 | 830.95 | 831.10 | 809.95 | 208 | -2.41% |
| 27 Jan 2023 | 831.10 | 815.15 | 839.00 | 815.15 | 49 | -0.94% |
| 25 Jan 2023 | 839.00 | 840.05 | 842.00 | 830.00 | 58 | 0.06% |
| 24 Jan 2023 | 838.50 | 855.00 | 855.00 | 832.00 | 37 | -2.42% |
| 23 Jan 2023 | 859.30 | 845.55 | 863.45 | 840.05 | 149 | 1.66% |
| 20 Jan 2023 | 845.30 | 850.00 | 857.95 | 845.00 | 38 | -0.14% |
| 19 Jan 2023 | 846.50 | 850.00 | 864.10 | 842.40 | 66 | 0.49% |
| 18 Jan 2023 | 842.40 | 838.20 | 859.00 | 821.75 | 251 | -1.17% |
| 17 Jan 2023 | 852.40 | 859.95 | 865.00 | 852.00 | 191 | 0.00% |
| 16 Jan 2023 | 852.40 | 861.55 | 861.60 | 852.00 | 89 | -1.07% |
| 13 Jan 2023 | 861.65 | 865.30 | 869.40 | 860.00 | 39 | -0.42% |
| 12 Jan 2023 | 865.30 | 873.10 | 876.35 | 860.05 | 27 | -1.63% |
| 11 Jan 2023 | 879.65 | 879.25 | 888.90 | 863.15 | 92 | 0.08% |
| 10 Jan 2023 | 878.95 | 880.00 | 880.00 | 864.10 | 235 | 0.58% |
| 09 Jan 2023 | 873.85 | 863.00 | 879.50 | 852.90 | 136 | 1.25% |
| 06 Jan 2023 | 863.05 | 852.15 | 876.90 | 851.95 | 58 | -0.80% |
| 05 Jan 2023 | 870.00 | 862.75 | 870.05 | 862.60 | 41 | -0.62% |
| 04 Jan 2023 | 875.40 | 876.30 | 878.95 | 869.95 | 79 | -0.13% |
| 03 Jan 2023 | 876.55 | 901.80 | 901.80 | 876.00 | 148 | -1.37% |
| 02 Jan 2023 | 888.70 | 878.55 | 897.00 | 878.35 | 38 | 0.94% |
| 30 Dec 2022 | 880.40 | 870.90 | 888.95 | 870.50 | 319 | 0.18% |
| 29 Dec 2022 | 878.85 | 860.70 | 879.90 | 860.50 | 50 | 0.61% |
| 28 Dec 2022 | 873.50 | 834.45 | 877.00 | 834.30 | 68 | 0.53% |
| 27 Dec 2022 | 868.90 | 887.70 | 887.70 | 851.45 | 101 | 1.10% |
| 26 Dec 2022 | 859.45 | 868.45 | 874.50 | 854.00 | 157 | 1.99% |
| 23 Dec 2022 | 842.70 | 862.10 | 878.90 | 830.00 | 679 | -2.94% |
| 22 Dec 2022 | 868.25 | 907.55 | 908.00 | 859.15 | 262 | -0.94% |
| 21 Dec 2022 | 876.50 | 928.00 | 928.00 | 875.00 | 556 | -3.22% |
| 20 Dec 2022 | 905.65 | 896.00 | 915.00 | 877.20 | 364 | 2.38% |
| 19 Dec 2022 | 884.60 | 880.85 | 898.90 | 875.40 | 254 | -0.02% |
| 16 Dec 2022 | 884.75 | 872.50 | 889.00 | 870.05 | 53 | -0.29% |
| 15 Dec 2022 | 887.35 | 877.80 | 898.00 | 870.00 | 229 | 1.39% |
| 14 Dec 2022 | 875.20 | 881.50 | 900.00 | 865.00 | 949 | -1.45% |
| 13 Dec 2022 | 888.10 | 884.70 | 902.00 | 884.50 | 79 | -0.40% |
| 12 Dec 2022 | 891.70 | 873.40 | 906.00 | 873.40 | 123 | 1.01% |
| 09 Dec 2022 | 882.80 | 881.15 | 904.60 | 881.15 | 307 | -1.50% |
| 08 Dec 2022 | 896.20 | 908.65 | 908.65 | 890.00 | 264 | 0.58% |
| 07 Dec 2022 | 891.00 | 916.60 | 916.60 | 881.00 | 1154 | -1.42% |
| 06 Dec 2022 | 903.80 | 902.40 | 916.25 | 896.05 | 161 | -1.13% |
| 05 Dec 2022 | 914.15 | 916.75 | 917.00 | 903.90 | 132 | -0.34% |
| 02 Dec 2022 | 917.30 | 905.15 | 927.85 | 902.70 | 98 | 1.13% |
| 01 Dec 2022 | 907.05 | 918.00 | 918.95 | 888.05 | 307 | -0.83% |
| 30 Nov 2022 | 914.65 | 904.05 | 936.00 | 890.20 | 782 | 1.17% |
| 29 Nov 2022 | 904.05 | 894.55 | 911.95 | 894.55 | 122 | 0.19% |
| 28 Nov 2022 | 902.35 | 890.40 | 912.95 | 890.00 | 578 | 0.48% |
| 25 Nov 2022 | 898.00 | 890.00 | 913.85 | 890.00 | 24 | 0.04% |
| 24 Nov 2022 | 897.60 | 900.20 | 914.00 | 890.00 | 324 | -0.49% |
| 23 Nov 2022 | 902.00 | 902.15 | 922.45 | 900.10 | 249 | -0.29% |
| 22 Nov 2022 | 904.65 | 929.00 | 929.00 | 900.10 | 685 | -0.73% |
| 21 Nov 2022 | 911.30 | 949.00 | 949.00 | 908.10 | 250 | 0.11% |
| 18 Nov 2022 | 910.30 | 908.25 | 998.75 | 901.00 | 3676 | 0.40% |
| 17 Nov 2022 | 906.70 | 908.80 | 956.70 | 881.80 | 2306 | 1.83% |
| 16 Nov 2022 | 890.40 | 920.00 | 924.00 | 886.35 | 873 | -0.75% |
| 15 Nov 2022 | 897.10 | 897.70 | 914.00 | 875.00 | 240 | 2.36% |
| 14 Nov 2022 | 876.45 | 894.05 | 913.85 | 858.90 | 1217 | -3.23% |
| 11 Nov 2022 | 905.70 | 902.45 | 910.05 | 888.00 | 807 | -1.40% |
| 10 Nov 2022 | 918.60 | 887.05 | 925.00 | 887.05 | 384 | 2.13% |
| 09 Nov 2022 | 899.40 | 929.00 | 929.00 | 887.00 | 417 | -1.49% |
| 07 Nov 2022 | 913.05 | 942.40 | 950.00 | 906.35 | 681 | -3.08% |
| 04 Nov 2022 | 942.05 | 970.00 | 970.00 | 932.55 | 702 | -0.54% |
| 03 Nov 2022 | 947.20 | 924.80 | 948.00 | 910.00 | 467 | 2.39% |
| 02 Nov 2022 | 925.05 | 911.95 | 937.90 | 897.30 | 648 | 2.93% |
| 01 Nov 2022 | 898.70 | 910.95 | 935.90 | 891.05 | 1388 | -0.03% |
| 31 Oct 2022 | 898.95 | 889.00 | 909.95 | 889.00 | 127 | -0.44% |
| 28 Oct 2022 | 902.95 | 905.00 | 912.80 | 882.05 | 345 | 0.80% |
| 27 Oct 2022 | 895.80 | 909.00 | 909.00 | 887.55 | 445 | -0.19% |
| 25 Oct 2022 | 897.55 | 871.00 | 919.00 | 871.00 | 97 | -0.60% |
| 24 Oct 2022 | 902.95 | 908.40 | 918.00 | 895.00 | 306 | 1.38% |
| 21 Oct 2022 | 890.70 | 885.05 | 922.45 | 875.55 | 926 | -0.66% |
| 20 Oct 2022 | 896.65 | 918.85 | 919.90 | 882.05 | 113 | -0.71% |
| 19 Oct 2022 | 903.10 | 885.55 | 924.90 | 880.00 | 761 | 2.57% |
| 18 Oct 2022 | 880.45 | 946.60 | 947.00 | 866.90 | 1354 | -2.87% |
| 17 Oct 2022 | 906.50 | 929.30 | 948.85 | 901.00 | 508 | -2.33% |
| 14 Oct 2022 | 928.10 | 941.40 | 946.00 | 922.00 | 109 | 1.15% |
| 13 Oct 2022 | 917.55 | 978.00 | 990.00 | 910.00 | 749 | -2.55% |
| 12 Oct 2022 | 941.55 | 940.00 | 960.00 | 911.00 | 982 | 4.15% |
| 11 Oct 2022 | 904.05 | 952.35 | 952.40 | 900.00 | 251 | -3.83% |
| 10 Oct 2022 | 940.05 | 959.00 | 959.00 | 920.00 | 221 | -0.83% |
| 07 Oct 2022 | 947.95 | 956.00 | 959.95 | 945.05 | 142 | -1.59% |
| 06 Oct 2022 | 963.30 | 973.90 | 985.90 | 940.60 | 556 | 1.28% |
| 04 Oct 2022 | 951.10 | 977.05 | 977.45 | 940.00 | 419 | -0.86% |
| 03 Oct 2022 | 959.35 | 972.00 | 972.00 | 933.80 | 288 | 1.23% |
| 30 Sep 2022 | 947.70 | 934.45 | 987.00 | 919.55 | 3043 | 4.82% |
| 29 Sep 2022 | 904.15 | 923.00 | 979.00 | 877.00 | 670 | -3.00% |
| 28 Sep 2022 | 932.10 | 999.00 | 999.00 | 926.00 | 785 | -5.19% |
| 27 Sep 2022 | 983.15 | 979.45 | 989.90 | 951.00 | 292 | 0.38% |
| 26 Sep 2022 | 979.45 | 957.15 | 1080.00 | 957.15 | 542 | 0.49% |
| 23 Sep 2022 | 974.70 | 1000.55 | 1014.00 | 964.85 | 847 | -3.10% |
| 22 Sep 2022 | 1005.90 | 1036.00 | 1037.80 | 983.00 | 2163 | -1.05% |
| 21 Sep 2022 | 1016.60 | 1085.00 | 1085.00 | 1012.00 | 1615 | -4.92% |
| 20 Sep 2022 | 1069.25 | 1045.00 | 1143.00 | 1031.00 | 11814 | 4.21% |
| 19 Sep 2022 | 1026.10 | 1000.00 | 1143.00 | 982.90 | 11199 | 1.81% |
| 16 Sep 2022 | 1007.85 | 1129.00 | 1180.00 | 973.05 | 35921 | -0.76% |
| 15 Sep 2022 | 1015.55 | 850.00 | 1015.55 | 832.60 | 11117 | 20.00% |
| 14 Sep 2022 | 846.30 | 831.40 | 850.00 | 825.35 | 145 | 1.63% |
| 13 Sep 2022 | 832.75 | 841.00 | 841.00 | 831.00 | 74 | 0.10% |
| 12 Sep 2022 | 831.90 | 851.00 | 851.00 | 831.05 | 777 | -0.47% |
| 09 Sep 2022 | 835.80 | 827.25 | 850.90 | 826.70 | 3628 | -1.06% |
| 08 Sep 2022 | 844.75 | 845.00 | 850.95 | 839.00 | 100 | -0.03% |
| 07 Sep 2022 | 845.00 | 841.45 | 850.00 | 840.55 | 69 | 0.15% |
| 06 Sep 2022 | 843.75 | 826.30 | 849.00 | 821.00 | 157 | 1.50% |
| 05 Sep 2022 | 831.25 | 820.00 | 849.60 | 820.00 | 126 | -0.34% |
| 02 Sep 2022 | 834.10 | 858.80 | 860.00 | 821.00 | 330 | -2.25% |
| 01 Sep 2022 | 853.30 | 841.90 | 857.10 | 841.50 | 30 | 0.16% |
| 30 Aug 2022 | 851.95 | 847.60 | 853.00 | 830.90 | 414 | 2.37% |
| 29 Aug 2022 | 832.25 | 815.00 | 851.60 | 815.00 | 202 | -0.58% |
| 26 Aug 2022 | 837.10 | 815.00 | 846.65 | 815.00 | 94 | 0.85% |
| 25 Aug 2022 | 830.05 | 860.00 | 866.85 | 803.55 | 556 | -1.86% |
| 24 Aug 2022 | 845.75 | 842.00 | 891.00 | 830.00 | 876 | 2.11% |
| 23 Aug 2022 | 828.25 | 820.40 | 841.45 | 820.40 | 74 | 1.26% |
| 22 Aug 2022 | 817.95 | 826.55 | 830.00 | 813.25 | 132 | -0.99% |
| 19 Aug 2022 | 826.15 | 830.90 | 845.95 | 820.05 | 224 | -0.45% |
| 18 Aug 2022 | 829.90 | 844.05 | 844.05 | 822.40 | 50 | 0.28% |
| 17 Aug 2022 | 827.55 | 838.60 | 850.00 | 816.05 | 159 | -0.98% |
| 16 Aug 2022 | 835.75 | 819.30 | 851.00 | 818.90 | 247 | 0.13% |
| 12 Aug 2022 | 834.70 | 828.90 | 840.00 | 807.40 | 517 | 2.44% |
| 11 Aug 2022 | 814.85 | 812.35 | 824.95 | 808.35 | 76 | -0.54% |
| 10 Aug 2022 | 819.30 | 819.90 | 840.00 | 802.15 | 332 | 0.04% |
| 08 Aug 2022 | 819.00 | 811.30 | 837.65 | 809.25 | 487 | -2.23% |
| 05 Aug 2022 | 837.65 | 819.15 | 871.00 | 807.95 | 620 | 3.68% |
| 04 Aug 2022 | 807.95 | 820.35 | 824.60 | 803.90 | 161 | -2.21% |
| 03 Aug 2022 | 826.25 | 837.30 | 839.95 | 819.00 | 42 | -0.80% |
| 02 Aug 2022 | 832.90 | 827.20 | 840.00 | 815.90 | 73 | 1.22% |
| 01 Aug 2022 | 822.90 | 811.15 | 843.70 | 811.15 | 109 | 1.45% |
| 29 Jul 2022 | 811.15 | 810.00 | 831.00 | 800.00 | 137 | -0.96% |
| 28 Jul 2022 | 819.05 | 819.50 | 840.40 | 807.90 | 159 | 1.91% |
| 27 Jul 2022 | 803.70 | 803.00 | 820.00 | 803.00 | 137 | 0.73% |
| 26 Jul 2022 | 797.90 | 849.85 | 849.90 | 783.00 | 311 | -4.34% |
| 25 Jul 2022 | 834.10 | 825.05 | 845.50 | 825.05 | 120 | 0.11% |
| 22 Jul 2022 | 833.15 | 822.30 | 846.55 | 821.90 | 319 | 0.44% |
| 21 Jul 2022 | 829.50 | 820.45 | 848.50 | 820.45 | 93 | -1.13% |
| 20 Jul 2022 | 839.00 | 832.20 | 840.45 | 829.20 | 470 | 2.82% |
| 19 Jul 2022 | 816.00 | 822.70 | 833.00 | 805.20 | 208 | -0.81% |
| 18 Jul 2022 | 822.70 | 812.90 | 879.95 | 800.55 | 429 | 1.23% |
| 15 Jul 2022 | 812.70 | 817.00 | 883.00 | 780.35 | 473 | -0.53% |
| 14 Jul 2022 | 817.05 | 850.00 | 852.00 | 805.55 | 420 | -3.88% |
| 13 Jul 2022 | 850.00 | 836.25 | 850.00 | 822.30 | 4 | 3.62% |
| 12 Jul 2022 | 820.30 | 842.00 | 868.00 | 811.10 | 83 | -0.79% |
| 11 Jul 2022 | 826.80 | 862.60 | 862.60 | 823.05 | 157 | -2.39% |
| 08 Jul 2022 | 847.05 | 873.85 | 887.20 | 840.00 | 108 | -1.13% |
| 07 Jul 2022 | 856.75 | 850.00 | 864.80 | 840.00 | 277 | 0.71% |
| 06 Jul 2022 | 850.75 | 855.00 | 915.00 | 805.00 | 242 | 1.39% |
| 05 Jul 2022 | 839.05 | 840.00 | 840.00 | 830.00 | 35 | 0.97% |
| 04 Jul 2022 | 830.95 | 822.05 | 838.60 | 822.05 | 22 | 0.56% |
| 01 Jul 2022 | 826.35 | 824.00 | 838.00 | 816.55 | 77 | -1.57% |
| 30 Jun 2022 | 839.50 | 821.45 | 850.10 | 820.00 | 67 | -0.89% |
| 29 Jun 2022 | 847.05 | 805.55 | 848.80 | 805.10 | 172 | 1.04% |
| 28 Jun 2022 | 838.30 | 825.40 | 850.10 | 820.00 | 86 | 0.48% |
| 27 Jun 2022 | 834.30 | 848.00 | 860.00 | 820.00 | 160 | -1.01% |
| 24 Jun 2022 | 842.80 | 830.35 | 873.90 | 811.85 | 136 | 3.49% |
| 23 Jun 2022 | 814.40 | 753.65 | 850.35 | 753.65 | 929 | 8.72% |
| 22 Jun 2022 | 749.05 | 732.95 | 756.00 | 731.90 | 299 | 2.20% |
| 21 Jun 2022 | 732.95 | 709.65 | 743.00 | 709.65 | 265 | 2.14% |
| 20 Jun 2022 | 717.60 | 787.50 | 799.05 | 710.00 | 942 | -8.88% |
| 17 Jun 2022 | 787.50 | 804.00 | 806.40 | 764.30 | 277 | -2.08% |
| 16 Jun 2022 | 804.20 | 836.00 | 849.00 | 801.40 | 185 | -3.43% |
| 15 Jun 2022 | 832.80 | 833.10 | 841.00 | 826.00 | 136 | -1.68% |
| 14 Jun 2022 | 847.05 | 830.00 | 849.15 | 825.25 | 125 | 1.75% |
| 13 Jun 2022 | 832.50 | 860.00 | 860.00 | 824.05 | 273 | -4.12% |
| 10 Jun 2022 | 868.30 | 862.90 | 878.90 | 860.00 | 196 | -2.09% |
| 09 Jun 2022 | 886.80 | 880.00 | 887.25 | 864.85 | 185 | 1.94% |
| 08 Jun 2022 | 869.90 | 869.90 | 889.90 | 868.55 | 133 | -1.70% |
| 07 Jun 2022 | 884.90 | 889.75 | 894.15 | 881.00 | 275 | 1.44% |
| 06 Jun 2022 | 872.35 | 882.60 | 883.00 | 869.60 | 393 | -1.77% |
| 03 Jun 2022 | 888.05 | 879.00 | 901.00 | 879.00 | 216 | 1.39% |
| 02 Jun 2022 | 875.90 | 896.40 | 896.80 | 860.00 | 874 | -0.66% |
| 01 Jun 2022 | 881.75 | 888.00 | 919.95 | 880.00 | 334 | -0.52% |
| 31 May 2022 | 886.40 | 907.00 | 922.35 | 875.00 | 1339 | -3.00% |
| 30 May 2022 | 913.85 | 914.55 | 940.00 | 905.60 | 369 | 0.91% |
| 27 May 2022 | 905.60 | 913.00 | 931.40 | 880.20 | 548 | -1.69% |
| 26 May 2022 | 921.15 | 900.15 | 950.90 | 900.15 | 594 | 1.69% |
| 25 May 2022 | 905.80 | 970.05 | 983.85 | 883.00 | 1014 | -8.32% |
| 24 May 2022 | 987.95 | 898.00 | 1041.00 | 898.00 | 4770 | 11.62% |
| 23 May 2022 | 885.10 | 942.00 | 942.00 | 876.30 | 314 | -4.61% |
| 20 May 2022 | 927.90 | 936.00 | 941.65 | 915.05 | 118 | 1.00% |
| 19 May 2022 | 918.70 | 937.00 | 937.00 | 915.25 | 173 | 0.07% |
| 18 May 2022 | 918.10 | 952.50 | 952.50 | 910.55 | 87 | -2.46% |
| 17 May 2022 | 941.25 | 914.60 | 964.80 | 894.00 | 156 | 5.23% |
| 16 May 2022 | 894.50 | 935.00 | 935.00 | 871.20 | 160 | -2.66% |
| 13 May 2022 | 918.95 | 869.00 | 943.90 | 869.00 | 317 | 6.83% |
| 12 May 2022 | 860.20 | 850.00 | 869.00 | 840.00 | 191 | -0.69% |
| 11 May 2022 | 866.15 | 918.00 | 918.00 | 850.50 | 744 | -3.39% |
| 10 May 2022 | 896.55 | 979.55 | 1005.00 | 832.30 | 807 | -7.01% |
| 09 May 2022 | 964.10 | 971.00 | 989.90 | 951.85 | 174 | -3.21% |
| 06 May 2022 | 996.10 | 1007.00 | 1021.60 | 957.55 | 209 | -2.66% |
| 05 May 2022 | 1023.30 | 1029.00 | 1046.90 | 1014.00 | 42 | -0.60% |
| 04 May 2022 | 1029.50 | 1053.00 | 1053.00 | 985.55 | 273 | -0.84% |
| 02 May 2022 | 1038.20 | 1014.50 | 1041.40 | 986.00 | 173 | 2.78% |
| 29 Apr 2022 | 1010.10 | 1047.50 | 1048.00 | 983.85 | 282 | -1.27% |
| 28 Apr 2022 | 1023.05 | 1054.85 | 1067.40 | 1021.00 | 228 | -1.62% |
| 27 Apr 2022 | 1039.90 | 1052.10 | 1064.00 | 1031.00 | 144 | -2.53% |
| 26 Apr 2022 | 1066.90 | 1062.45 | 1080.00 | 1040.15 | 387 | 2.78% |
| 25 Apr 2022 | 1038.00 | 1060.00 | 1068.00 | 1017.00 | 460 | -1.93% |
| 22 Apr 2022 | 1058.40 | 1051.00 | 1079.00 | 1051.00 | 304 | -0.81% |
| 21 Apr 2022 | 1067.05 | 1080.00 | 1084.85 | 1057.85 | 114 | -0.22% |
| 20 Apr 2022 | 1069.45 | 1042.05 | 1080.00 | 1042.05 | 554 | 1.36% |
| 19 Apr 2022 | 1055.15 | 1050.50 | 1079.80 | 1042.70 | 380 | 0.57% |
| 18 Apr 2022 | 1049.20 | 1058.90 | 1076.35 | 1034.05 | 384 | 0.36% |
| 13 Apr 2022 | 1045.45 | 1050.00 | 1076.35 | 1030.00 | 857 | -0.67% |
| 12 Apr 2022 | 1052.45 | 1062.15 | 1066.00 | 1050.00 | 253 | -3.33% |
| 11 Apr 2022 | 1088.75 | 1062.60 | 1099.00 | 1062.55 | 627 | 2.56% |
| 08 Apr 2022 | 1061.60 | 1105.00 | 1123.00 | 1049.45 | 1291 | -2.96% |
| 07 Apr 2022 | 1093.95 | 1012.50 | 1170.00 | 1004.90 | 3516 | 8.09% |
| 06 Apr 2022 | 1012.10 | 1015.40 | 1026.80 | 995.00 | 501 | -0.58% |
| 05 Apr 2022 | 1018.05 | 1016.20 | 1032.00 | 1012.50 | 333 | 0.18% |
| 04 Apr 2022 | 1016.20 | 1019.50 | 1028.00 | 1001.00 | 418 | 1.28% |
| 01 Apr 2022 | 1003.40 | 1006.45 | 1022.95 | 1000.35 | 317 | 0.15% |
| 31 Mar 2022 | 1001.85 | 1013.05 | 1014.00 | 983.55 | 451 | -1.75% |
| 30 Mar 2022 | 1019.65 | 1010.00 | 1062.50 | 1010.00 | 762 | 1.14% |
| 29 Mar 2022 | 1008.15 | 1020.00 | 1050.00 | 993.55 | 1802 | 0.83% |
| 28 Mar 2022 | 999.85 | 1033.15 | 1050.00 | 980.00 | 2676 | -3.15% |
| 25 Mar 2022 | 1032.35 | 1043.50 | 1044.00 | 1014.05 | 1305 | 0.62% |
| 24 Mar 2022 | 1025.95 | 1025.50 | 1091.05 | 1013.15 | 819 | -1.62% |
| 23 Mar 2022 | 1042.80 | 1048.45 | 1049.00 | 1026.00 | 204 | 1.55% |
| 22 Mar 2022 | 1026.85 | 1093.00 | 1093.00 | 999.00 | 1991 | -2.13% |
| 21 Mar 2022 | 1049.25 | 1055.00 | 1061.35 | 1016.90 | 493 | 1.72% |
| 17 Mar 2022 | 1031.55 | 1016.00 | 1050.00 | 1016.00 | 436 | 2.41% |
| 16 Mar 2022 | 1007.30 | 1055.00 | 1083.00 | 983.55 | 1511 | -3.76% |
| 15 Mar 2022 | 1046.65 | 1049.90 | 1075.00 | 973.55 | 1216 | 0.40% |
| 14 Mar 2022 | 1042.45 | 1100.00 | 1118.95 | 1031.00 | 1520 | -2.32% |
| 11 Mar 2022 | 1067.20 | 1199.00 | 1235.00 | 1045.00 | 13201 | -4.30% |
| 10 Mar 2022 | 1115.15 | 1080.00 | 1115.15 | 1001.50 | 9517 | 20.00% |
| 09 Mar 2022 | 929.30 | 920.25 | 948.70 | 920.25 | 249 | 0.69% |
| 08 Mar 2022 | 922.90 | 930.00 | 968.00 | 900.00 | 597 | -2.65% |
| 07 Mar 2022 | 948.00 | 854.05 | 978.00 | 854.05 | 333 | -1.94% |
| 04 Mar 2022 | 966.75 | 950.00 | 992.00 | 921.00 | 362 | 1.20% |
| 03 Mar 2022 | 955.30 | 948.20 | 967.55 | 936.00 | 151 | 0.75% |
| 02 Mar 2022 | 948.20 | 968.00 | 968.00 | 925.70 | 261 | -2.12% |
| 28 Feb 2022 | 968.75 | 997.00 | 997.00 | 932.00 | 186 | -0.10% |
| 25 Feb 2022 | 969.70 | 951.00 | 993.40 | 951.00 | 438 | 4.86% |
| 24 Feb 2022 | 924.75 | 903.50 | 965.95 | 903.50 | 909 | -6.51% |
| 23 Feb 2022 | 989.10 | 932.00 | 1065.00 | 925.45 | 7972 | 11.05% |
| 22 Feb 2022 | 890.65 | 960.60 | 960.60 | 850.55 | 928 | -7.34% |
| 21 Feb 2022 | 961.25 | 966.00 | 974.00 | 952.45 | 275 | -2.85% |
| 18 Feb 2022 | 989.45 | 960.00 | 992.80 | 953.60 | 156 | 1.30% |
| 17 Feb 2022 | 976.75 | 1000.00 | 1015.00 | 954.00 | 447 | -2.63% |
| 16 Feb 2022 | 1003.10 | 995.00 | 1018.75 | 995.00 | 59 | 0.30% |
| 15 Feb 2022 | 1000.05 | 994.00 | 1022.00 | 990.30 | 603 | 0.65% |
| 14 Feb 2022 | 993.60 | 1085.00 | 1085.00 | 975.55 | 916 | -8.42% |
| 11 Feb 2022 | 1085.00 | 1077.00 | 1085.00 | 1069.10 | 116 | 0.71% |
| 10 Feb 2022 | 1077.35 | 1082.00 | 1094.95 | 1070.05 | 195 | -0.30% |
| 09 Feb 2022 | 1080.55 | 1066.00 | 1115.15 | 1066.00 | 360 | 0.87% |
| 08 Feb 2022 | 1071.25 | 1060.00 | 1119.90 | 1060.00 | 689 | -1.11% |
| 07 Feb 2022 | 1083.30 | 1104.45 | 1136.55 | 1050.55 | 96 | -1.91% |
| 04 Feb 2022 | 1104.45 | 1083.00 | 1134.40 | 1083.00 | 362 | -0.44% |
| 03 Feb 2022 | 1109.30 | 1137.00 | 1160.00 | 1105.00 | 833 | -2.57% |
| 02 Feb 2022 | 1138.60 | 1132.95 | 1164.00 | 1105.00 | 512 | 0.88% |
| 01 Feb 2022 | 1128.65 | 1178.70 | 1178.70 | 1021.05 | 651 | -3.66% |
| 31 Jan 2022 | 1171.50 | 1155.00 | 1191.80 | 1138.05 | 801 | 1.68% |
| 28 Jan 2022 | 1152.10 | 1150.00 | 1173.40 | 1143.05 | 669 | 2.10% |
| 27 Jan 2022 | 1128.35 | 1126.00 | 1162.95 | 1106.00 | 823 | -2.05% |
| 25 Jan 2022 | 1152.00 | 1070.05 | 1173.00 | 1070.05 | 1120 | 3.66% |
| 24 Jan 2022 | 1111.35 | 1165.00 | 1180.00 | 1090.00 | 1053 | -6.25% |
| 21 Jan 2022 | 1185.50 | 1228.00 | 1244.50 | 1149.95 | 935 | -1.99% |
| 20 Jan 2022 | 1209.55 | 1234.00 | 1289.60 | 1186.40 | 1597 | 0.00% |
| 19 Jan 2022 | 1209.60 | 1260.00 | 1268.40 | 1166.55 | 2140 | -1.61% |
| 18 Jan 2022 | 1229.40 | 1280.00 | 1280.00 | 1194.60 | 1275 | -0.10% |
| 17 Jan 2022 | 1230.65 | 1265.00 | 1274.35 | 1204.00 | 1359 | -1.18% |
| 14 Jan 2022 | 1245.35 | 1218.00 | 1324.50 | 1218.00 | 6062 | 0.79% |
| 13 Jan 2022 | 1235.55 | 1279.90 | 1279.95 | 1212.15 | 3954 | -4.99% |
| 12 Jan 2022 | 1300.50 | 1279.95 | 1370.00 | 1260.00 | 43955 | 10.61% |
| 11 Jan 2022 | 1175.80 | 980.10 | 1175.80 | 973.00 | 11345 | 20.00% |
| 10 Jan 2022 | 979.85 | 985.80 | 985.80 | 967.00 | 508 | 0.47% |
| 07 Jan 2022 | 975.30 | 968.00 | 988.80 | 947.55 | 347 | 2.15% |
| 06 Jan 2022 | 954.80 | 959.20 | 979.15 | 937.00 | 542 | -1.48% |
| 05 Jan 2022 | 969.15 | 978.45 | 1007.00 | 955.20 | 718 | -1.33% |
| 04 Jan 2022 | 982.20 | 979.00 | 1014.00 | 948.65 | 316 | 1.54% |
| 03 Jan 2022 | 967.35 | 939.40 | 984.20 | 937.50 | 420 | 3.35% |
| 31 Dec 2021 | 936.00 | 935.00 | 948.55 | 920.05 | 258 | 0.19% |
| 30 Dec 2021 | 934.20 | 959.95 | 959.95 | 925.00 | 236 | -1.02% |
| 29 Dec 2021 | 943.85 | 960.00 | 994.00 | 935.05 | 494 | -3.06% |
| 28 Dec 2021 | 973.60 | 947.00 | 1010.90 | 947.00 | 558 | 1.83% |
| 27 Dec 2021 | 956.10 | 965.00 | 966.00 | 950.90 | 107 | 1.34% |
| 24 Dec 2021 | 943.45 | 994.00 | 994.00 | 931.20 | 237 | -2.07% |
| 23 Dec 2021 | 963.40 | 994.00 | 1005.00 | 951.65 | 372 | -1.47% |
| 22 Dec 2021 | 977.80 | 940.00 | 1000.00 | 940.00 | 350 | 5.21% |
| 21 Dec 2021 | 929.35 | 895.05 | 948.50 | 895.05 | 165 | 3.06% |
| 20 Dec 2021 | 901.80 | 930.50 | 976.45 | 882.75 | 511 | -6.28% |
| 17 Dec 2021 | 962.25 | 1000.35 | 1000.85 | 952.10 | 310 | -3.81% |
| 16 Dec 2021 | 1000.35 | 1033.00 | 1033.00 | 998.00 | 370 | 0.83% |
| 15 Dec 2021 | 992.15 | 989.70 | 1019.35 | 987.95 | 305 | -0.85% |
| 14 Dec 2021 | 1000.65 | 1040.00 | 1040.00 | 975.00 | 363 | -0.78% |
| 13 Dec 2021 | 1008.50 | 1001.20 | 1082.00 | 991.05 | 1243 | -2.49% |
| 10 Dec 2021 | 1034.30 | 1003.85 | 1130.00 | 930.00 | 2493 | 3.34% |
| 09 Dec 2021 | 1000.90 | 920.00 | 1055.00 | 913.40 | 3082 | 9.75% |
| 08 Dec 2021 | 912.00 | 861.75 | 950.00 | 861.75 | 2270 | 5.83% |
| 07 Dec 2021 | 861.75 | 894.00 | 897.70 | 830.00 | 1871 | 0.55% |
| 06 Dec 2021 | 857.05 | 947.00 | 969.00 | 830.00 | 4027 | -10.70% |
| 03 Dec 2021 | 959.75 | 980.00 | 1000.00 | 900.00 | 2229 | -1.27% |
| 02 Dec 2021 | 972.05 | 1027.95 | 1027.95 | 953.00 | 472 | -2.46% |
| 01 Dec 2021 | 996.55 | 972.00 | 1030.00 | 972.00 | 366 | 0.99% |
| 30 Nov 2021 | 986.75 | 1020.00 | 1064.65 | 960.00 | 627 | -1.81% |
| 29 Nov 2021 | 1004.95 | 1000.00 | 1038.95 | 969.95 | 835 | -2.00% |
| 26 Nov 2021 | 1025.45 | 1129.95 | 1129.95 | 1000.00 | 681 | -6.61% |
| 25 Nov 2021 | 1098.05 | 1066.00 | 1190.00 | 1065.00 | 1187 | 3.11% |
| 24 Nov 2021 | 1064.90 | 1100.00 | 1100.00 | 1063.00 | 340 | -1.15% |
| 23 Nov 2021 | 1077.30 | 1052.50 | 1106.85 | 1049.50 | 565 | 0.34% |
| 22 Nov 2021 | 1073.65 | 1150.00 | 1150.00 | 1050.00 | 626 | -3.23% |
| 18 Nov 2021 | 1109.50 | 1165.00 | 1193.00 | 1066.35 | 444 | -5.90% |
| 17 Nov 2021 | 1179.10 | 1201.20 | 1220.00 | 1161.00 | 614 | -2.38% |
| 16 Nov 2021 | 1207.80 | 1204.20 | 1247.00 | 1179.15 | 469 | 0.30% |
| 15 Nov 2021 | 1204.20 | 1289.50 | 1297.00 | 1188.25 | 1666 | -6.61% |
| 12 Nov 2021 | 1289.50 | 1295.00 | 1348.00 | 1245.95 | 4303 | 5.35% |
| 11 Nov 2021 | 1224.00 | 1173.00 | 1353.30 | 1136.90 | 1579 | 5.32% |
| 10 Nov 2021 | 1162.20 | 1129.00 | 1178.80 | 1036.55 | 1900 | 4.42% |
| 09 Nov 2021 | 1113.05 | 1060.00 | 1123.35 | 1034.50 | 2298 | 6.10% |
| 08 Nov 2021 | 1049.10 | 1114.00 | 1114.00 | 1030.00 | 401 | -0.59% |
| 04 Nov 2021 | 1055.30 | 1078.95 | 1078.95 | 1012.25 | 209 | -0.96% |
| 03 Nov 2021 | 1065.55 | 1031.65 | 1098.90 | 1026.45 | 778 | 3.06% |
| 02 Nov 2021 | 1033.90 | 1048.50 | 1049.90 | 1027.80 | 277 | 0.60% |
| 01 Nov 2021 | 1027.75 | 1044.45 | 1082.25 | 1015.50 | 606 | -1.17% |
| 29 Oct 2021 | 1039.90 | 1011.90 | 1056.00 | 1011.90 | 658 | 0.75% |
| 28 Oct 2021 | 1032.15 | 1054.00 | 1054.00 | 1020.00 | 190 | -0.14% |
| 27 Oct 2021 | 1033.60 | 1074.00 | 1085.00 | 1017.00 | 719 | -2.87% |
| 26 Oct 2021 | 1064.10 | 1043.00 | 1094.00 | 985.95 | 1361 | 4.74% |
| 25 Oct 2021 | 1015.90 | 1180.00 | 1210.00 | 961.35 | 2948 | -9.69% |
| 22 Oct 2021 | 1124.95 | 1172.00 | 1220.00 | 1105.00 | 593 | 0.07% |
| 21 Oct 2021 | 1124.20 | 1150.00 | 1161.25 | 1105.00 | 465 | -2.29% |
| 20 Oct 2021 | 1150.50 | 1210.95 | 1395.00 | 1102.35 | 1745 | -2.17% |
| 19 Oct 2021 | 1176.05 | 1240.05 | 1260.00 | 1133.20 | 1198 | -6.94% |
| 18 Oct 2021 | 1263.75 | 1285.00 | 1285.00 | 1251.10 | 598 | -0.08% |
| 14 Oct 2021 | 1264.70 | 1233.60 | 1280.00 | 1192.00 | 1898 | 4.63% |
| 13 Oct 2021 | 1208.75 | 1200.60 | 1285.00 | 1197.85 | 2061 | -0.13% |
| 12 Oct 2021 | 1210.35 | 1225.00 | 1324.80 | 1158.85 | 4225 | -0.27% |
| 11 Oct 2021 | 1213.65 | 1292.75 | 1292.80 | 1176.40 | 2361 | -6.12% |
| 08 Oct 2021 | 1292.75 | 1394.00 | 1444.80 | 1260.00 | 11357 | -3.17% |
| 07 Oct 2021 | 1335.05 | 1082.00 | 1335.05 | 1082.00 | 17951 | 20.00% |
| 06 Oct 2021 | 1112.55 | 1139.00 | 1140.15 | 1061.00 | 1628 | -0.89% |
| 05 Oct 2021 | 1122.55 | 1094.45 | 1140.00 | 1094.45 | 1050 | 1.59% |
| 04 Oct 2021 | 1104.95 | 1170.00 | 1170.00 | 1022.70 | 3242 | 2.63% |
| 01 Oct 2021 | 1076.60 | 1000.00 | 1076.60 | 980.00 | 3418 | 10.00% |
| 30 Sep 2021 | 978.75 | 980.00 | 998.65 | 970.00 | 329 | -1.22% |
| 29 Sep 2021 | 990.80 | 1000.50 | 1001.00 | 915.55 | 402 | -1.92% |
| 28 Sep 2021 | 1010.15 | 1001.00 | 1034.95 | 993.70 | 355 | 0.59% |
| 27 Sep 2021 | 1004.25 | 1021.20 | 1028.65 | 990.00 | 355 | -1.66% |
| 24 Sep 2021 | 1021.20 | 1003.70 | 1033.15 | 1000.00 | 286 | 2.50% |
| 23 Sep 2021 | 996.25 | 1019.00 | 1019.00 | 972.50 | 261 | -1.96% |
| 22 Sep 2021 | 1016.20 | 1028.55 | 1030.00 | 1006.05 | 156 | 1.63% |
| 21 Sep 2021 | 999.95 | 1003.50 | 1030.00 | 990.10 | 1695 | -2.31% |
| 20 Sep 2021 | 1023.55 | 1039.00 | 1039.00 | 1002.00 | 1564 | -0.48% |
| 17 Sep 2021 | 1028.45 | 1036.80 | 1042.00 | 1010.00 | 340 | -1.25% |
| 16 Sep 2021 | 1041.50 | 1045.35 | 1080.00 | 1010.00 | 771 | -0.37% |
| 15 Sep 2021 | 1045.35 | 1039.95 | 1055.00 | 1029.40 | 1138 | 3.65% |
| 14 Sep 2021 | 1008.50 | 1038.50 | 1055.00 | 1000.00 | 749 | -0.36% |
| 13 Sep 2021 | 1012.10 | 1049.00 | 1049.00 | 995.00 | 433 | -0.78% |
| 09 Sep 2021 | 1020.05 | 1040.55 | 1042.95 | 1005.00 | 403 | -0.23% |
| 08 Sep 2021 | 1022.40 | 1058.90 | 1058.90 | 1015.00 | 3582 | -0.79% |
| 07 Sep 2021 | 1030.50 | 1026.60 | 1059.90 | 1021.00 | 3409 | 0.71% |
| 06 Sep 2021 | 1023.20 | 1094.00 | 1094.00 | 990.00 | 884 | -2.70% |
| 03 Sep 2021 | 1051.55 | 1012.60 | 1092.45 | 982.30 | 2745 | 3.85% |
| 02 Sep 2021 | 1012.60 | 1011.55 | 1063.00 | 967.70 | 1313 | -3.17% |
| 01 Sep 2021 | 1045.70 | 1096.50 | 1096.50 | 999.50 | 2541 | -2.68% |
| 31 Aug 2021 | 1074.45 | 1087.00 | 1100.00 | 990.60 | 1780 | 1.31% |
| 30 Aug 2021 | 1060.55 | 1095.00 | 1117.55 | 976.60 | 846 | -2.26% |
| 27 Aug 2021 | 1085.10 | 1082.50 | 1102.45 | 1040.45 | 665 | 3.18% |
| 26 Aug 2021 | 1051.65 | 1015.50 | 1074.00 | 1005.50 | 778 | 5.39% |
| 25 Aug 2021 | 997.90 | 1004.50 | 1039.90 | 986.95 | 274 | 1.11% |
| 24 Aug 2021 | 986.95 | 933.00 | 1058.45 | 933.00 | 1600 | -0.16% |
| 23 Aug 2021 | 988.50 | 966.05 | 1028.80 | 966.05 | 384 | -3.74% |
| 20 Aug 2021 | 1026.95 | 1022.50 | 1033.00 | 980.25 | 291 | -0.65% |
| 18 Aug 2021 | 1033.65 | 1110.00 | 1121.05 | 1021.00 | 815 | -3.65% |
| 17 Aug 2021 | 1072.80 | 1135.85 | 1149.00 | 1065.00 | 2076 | -6.08% |
| 16 Aug 2021 | 1142.20 | 1130.00 | 1264.40 | 1106.00 | 1656 | -6.37% |
| 13 Aug 2021 | 1219.95 | 1214.05 | 1249.00 | 1174.95 | 572 | 1.63% |
| 12 Aug 2021 | 1200.40 | 1148.05 | 1229.00 | 1130.95 | 4188 | 3.23% |
| 11 Aug 2021 | 1162.80 | 1206.05 | 1207.95 | 1118.00 | 3164 | -3.59% |
| 10 Aug 2021 | 1206.05 | 1324.05 | 1345.00 | 1183.00 | 4997 | -7.71% |
| 09 Aug 2021 | 1306.80 | 1311.05 | 1363.90 | 1297.95 | 4116 | 1.37% |
| 06 Aug 2021 | 1289.10 | 1363.90 | 1363.90 | 1279.25 | 3282 | -3.81% |
| 05 Aug 2021 | 1340.15 | 1345.05 | 1380.00 | 1266.50 | 3885 | 0.53% |
| 04 Aug 2021 | 1333.15 | 1343.00 | 1381.05 | 1309.95 | 3230 | 1.36% |
| 03 Aug 2021 | 1315.30 | 1374.00 | 1374.00 | 1295.00 | 4558 | -0.86% |
| 02 Aug 2021 | 1326.70 | 1388.95 | 1388.95 | 1299.10 | 3544 | -2.98% |
| 30 Jul 2021 | 1367.40 | 1355.00 | 1385.00 | 1352.90 | 3024 | -0.32% |
| 29 Jul 2021 | 1371.75 | 1349.70 | 1390.00 | 1331.15 | 2279 | 2.70% |
| 28 Jul 2021 | 1335.65 | 1364.95 | 1376.10 | 1284.25 | 4359 | 1.91% |
| 27 Jul 2021 | 1310.60 | 1299.00 | 1310.60 | 1235.70 | 4404 | 5.00% |
| 26 Jul 2021 | 1248.20 | 1230.00 | 1260.00 | 1212.10 | 646 | 0.89% |
| 23 Jul 2021 | 1237.25 | 1256.60 | 1256.60 | 1221.05 | 488 | -1.20% |
| 22 Jul 2021 | 1252.30 | 1226.30 | 1263.75 | 1220.00 | 414 | 2.14% |
| 20 Jul 2021 | 1226.05 | 1225.05 | 1255.00 | 1201.15 | 584 | -0.82% |
| 19 Jul 2021 | 1236.15 | 1289.00 | 1290.00 | 1216.45 | 762 | -0.04% |
| 16 Jul 2021 | 1236.70 | 1196.95 | 1237.15 | 1175.00 | 1053 | 4.96% |
| 15 Jul 2021 | 1178.25 | 1236.05 | 1248.00 | 1173.50 | 1053 | -4.61% |
| 14 Jul 2021 | 1235.25 | 1231.50 | 1270.00 | 1220.00 | 542 | -0.52% |
| 13 Jul 2021 | 1241.75 | 1268.90 | 1274.40 | 1235.35 | 424 | -0.93% |
| 12 Jul 2021 | 1253.35 | 1238.80 | 1280.00 | 1225.05 | 695 | 2.09% |
| 09 Jul 2021 | 1227.70 | 1279.00 | 1282.60 | 1210.00 | 1684 | -2.62% |
| 08 Jul 2021 | 1260.70 | 1306.60 | 1307.20 | 1247.40 | 2066 | -3.51% |
| 07 Jul 2021 | 1306.60 | 1363.75 | 1376.35 | 1295.55 | 1853 | -4.19% |
| 06 Jul 2021 | 1363.70 | 1341.00 | 1390.00 | 1341.00 | 1765 | -0.11% |
| 05 Jul 2021 | 1365.15 | 1397.95 | 1397.95 | 1350.00 | 1717 | 0.33% |
| 02 Jul 2021 | 1360.60 | 1405.60 | 1434.75 | 1349.95 | 3087 | -1.26% |
| 01 Jul 2021 | 1378.00 | 1349.25 | 1408.95 | 1336.40 | 3886 | 2.13% |
| 30 Jun 2021 | 1349.25 | 1384.00 | 1398.95 | 1319.95 | 4043 | 0.12% |
| 29 Jun 2021 | 1347.70 | 1389.00 | 1410.00 | 1290.00 | 5528 | -0.23% |
| 28 Jun 2021 | 1350.80 | 1325.75 | 1392.00 | 1259.50 | 9407 | 1.89% |
| 25 Jun 2021 | 1325.75 | 1325.75 | 1325.75 | 1200.00 | 6970 | 5.00% |
| 24 Jun 2021 | 1262.65 | 1262.65 | 1262.65 | 1262.65 | 1037 | 5.00% |
| 23 Jun 2021 | 1202.55 | 1144.95 | 1202.55 | 1111.15 | 10034 | 10.00% |
| 22 Jun 2021 | 1093.25 | 1019.95 | 1093.25 | 1000.95 | 7763 | 10.00% |
| 21 Jun 2021 | 993.90 | 908.00 | 1009.00 | 908.00 | 7356 | 5.34% |
| 18 Jun 2021 | 943.55 | 940.95 | 976.00 | 940.35 | 2004 | -1.04% |
| 17 Jun 2021 | 953.50 | 930.95 | 962.00 | 930.95 | 1520 | 0.93% |
| 16 Jun 2021 | 944.75 | 917.95 | 959.00 | 917.95 | 1109 | 0.15% |
| 15 Jun 2021 | 943.30 | 908.10 | 963.90 | 908.10 | 3609 | -1.44% |
| 14 Jun 2021 | 957.05 | 949.00 | 975.25 | 942.05 | 3322 | -1.75% |
| 11 Jun 2021 | 974.05 | 968.00 | 979.85 | 952.55 | 1377 | 0.42% |
| 10 Jun 2021 | 969.95 | 934.95 | 989.00 | 934.95 | 1115 | 1.69% |
| 09 Jun 2021 | 953.80 | 989.95 | 989.95 | 930.20 | 1658 | -1.08% |
| 08 Jun 2021 | 964.25 | 989.20 | 989.20 | 947.65 | 2893 | -1.81% |
| 07 Jun 2021 | 982.00 | 1000.00 | 1000.00 | 957.45 | 3337 | 1.39% |
| 04 Jun 2021 | 968.55 | 988.00 | 992.00 | 941.00 | 3337 | -0.27% |
| 03 Jun 2021 | 971.20 | 925.00 | 973.00 | 910.00 | 2172 | 4.78% |
| 02 Jun 2021 | 926.90 | 940.00 | 956.00 | 907.00 | 1675 | 1.80% |
| 01 Jun 2021 | 910.50 | 952.00 | 974.00 | 905.60 | 2131 | -4.20% |
| 31 May 2021 | 950.45 | 933.10 | 975.00 | 893.00 | 2517 | 1.86% |
| 28 May 2021 | 933.10 | 950.45 | 984.00 | 922.25 | 2287 | -2.72% |
| 27 May 2021 | 959.15 | 979.00 | 984.85 | 920.00 | 6770 | 2.04% |
| 26 May 2021 | 940.00 | 897.00 | 940.00 | 897.00 | 1539 | 5.00% |
| 25 May 2021 | 895.25 | 856.95 | 895.85 | 854.00 | 2204 | 4.93% |
| 24 May 2021 | 853.20 | 852.95 | 862.05 | 801.90 | 1424 | 2.03% |
| 21 May 2021 | 836.20 | 820.30 | 842.05 | 820.30 | 618 | 2.43% |
| 20 May 2021 | 816.40 | 813.45 | 860.30 | 813.45 | 1001 | -2.58% |
| 19 May 2021 | 838.00 | 824.50 | 842.50 | 818.55 | 1662 | 0.52% |
| 18 May 2021 | 833.70 | 809.90 | 850.00 | 780.55 | 1339 | 2.93% |
| 17 May 2021 | 810.00 | 791.95 | 832.00 | 791.00 | 1276 | 1.11% |
| 14 May 2021 | 801.10 | 846.05 | 847.60 | 785.00 | 1254 | -2.88% |
| 12 May 2021 | 824.85 | 869.00 | 875.00 | 815.35 | 1351 | -3.88% |
| 11 May 2021 | 858.15 | 864.00 | 864.00 | 830.00 | 997 | 2.26% |
| 10 May 2021 | 839.15 | 880.00 | 880.00 | 808.15 | 2593 | -1.08% |
| 07 May 2021 | 848.35 | 875.50 | 875.50 | 846.05 | 4891 | -2.05% |
| 06 May 2021 | 866.10 | 865.05 | 873.00 | 834.95 | 668 | 2.02% |
| 05 May 2021 | 848.95 | 859.90 | 864.00 | 824.95 | 984 | -1.27% |
| 04 May 2021 | 859.90 | 839.55 | 873.05 | 825.00 | 3348 | 3.42% |
| 03 May 2021 | 831.50 | 770.95 | 831.50 | 766.00 | 1561 | 4.99% |
| 30 Apr 2021 | 791.95 | 763.95 | 792.30 | 763.95 | 2286 | 1.53% |
| 29 Apr 2021 | 780.00 | 774.95 | 812.35 | 772.55 | 777 | -0.99% |
| 28 Apr 2021 | 787.80 | 764.95 | 808.80 | 764.95 | 1031 | 1.10% |
| 27 Apr 2021 | 779.25 | 810.05 | 820.00 | 763.25 | 3348 | -2.96% |
| 26 Apr 2021 | 803.05 | 795.30 | 813.95 | 780.95 | 1389 | 2.23% |
| 23 Apr 2021 | 785.55 | 769.95 | 789.00 | 761.35 | 718 | 1.48% |
| 22 Apr 2021 | 774.10 | 775.25 | 785.00 | 764.95 | 359 | -1.33% |
| 20 Apr 2021 | 784.50 | 831.25 | 831.25 | 771.30 | 1330 | -3.37% |
| 19 Apr 2021 | 811.85 | 792.05 | 844.05 | 766.05 | 378 | 0.99% |
| 16 Apr 2021 | 803.90 | 818.30 | 820.00 | 788.00 | 663 | 1.24% |
| 15 Apr 2021 | 794.05 | 826.95 | 826.95 | 785.00 | 1385 | -1.03% |
| 13 Apr 2021 | 802.35 | 790.35 | 811.95 | 790.00 | 779 | 1.54% |
| 12 Apr 2021 | 790.15 | 820.05 | 828.40 | 781.50 | 3190 | -3.94% |
| 09 Apr 2021 | 822.60 | 850.95 | 868.50 | 820.00 | 1913 | -3.39% |
| 08 Apr 2021 | 851.50 | 800.45 | 878.50 | 797.10 | 4864 | 1.55% |
| 07 Apr 2021 | 838.50 | 839.95 | 849.95 | 830.00 | 3009 | 1.03% |
| 06 Apr 2021 | 829.95 | 794.60 | 831.10 | 793.35 | 926 | 4.85% |
| 05 Apr 2021 | 791.55 | 797.55 | 821.00 | 782.00 | 733 | -1.23% |
| 01 Apr 2021 | 801.40 | 806.95 | 838.95 | 800.00 | 843 | -0.24% |
| 31 Mar 2021 | 803.35 | 780.00 | 839.95 | 780.00 | 861 | -1.62% |
| 30 Mar 2021 | 816.55 | 826.00 | 846.00 | 791.00 | 652 | -1.19% |
| 26 Mar 2021 | 826.35 | 771.10 | 845.35 | 771.10 | 942 | 2.64% |
| 25 Mar 2021 | 805.10 | 827.95 | 856.00 | 805.10 | 762 | -5.00% |
| 24 Mar 2021 | 847.45 | 806.95 | 863.60 | 806.95 | 1214 | 3.03% |
| 23 Mar 2021 | 822.50 | 814.95 | 837.00 | 810.35 | 759 | -0.22% |
| 22 Mar 2021 | 824.30 | 850.05 | 854.00 | 812.10 | 2035 | -3.56% |
| 19 Mar 2021 | 854.70 | 880.00 | 908.55 | 841.70 | 2371 | -3.53% |
| 18 Mar 2021 | 886.00 | 926.30 | 931.55 | 886.00 | 795 | -5.00% |
| 17 Mar 2021 | 932.60 | 978.00 | 990.00 | 916.65 | 1205 | -3.34% |
| 16 Mar 2021 | 964.85 | 957.00 | 999.00 | 945.20 | 2315 | -2.78% |
| 15 Mar 2021 | 992.40 | 1034.00 | 1034.00 | 984.95 | 613 | 0.54% |
| 12 Mar 2021 | 987.05 | 986.00 | 999.00 | 977.80 | 383 | 0.08% |
| 10 Mar 2021 | 986.25 | 1013.25 | 1013.25 | 982.00 | 264 | -0.69% |
| 09 Mar 2021 | 993.15 | 985.00 | 1037.30 | 975.00 | 581 | -1.08% |
| 08 Mar 2021 | 1003.95 | 1050.00 | 1059.60 | 970.50 | 1782 | -0.52% |
| 05 Mar 2021 | 1009.15 | 1024.00 | 1024.00 | 982.00 | 421 | 0.07% |
| 04 Mar 2021 | 1008.40 | 1025.80 | 1040.00 | 991.00 | 738 | -1.70% |
| 03 Mar 2021 | 1025.80 | 1018.35 | 1054.65 | 954.25 | 3148 | 2.13% |
| 02 Mar 2021 | 1004.45 | 1001.15 | 1030.85 | 997.00 | 377 | 0.55% |
| 01 Mar 2021 | 999.00 | 999.05 | 1029.05 | 961.00 | 908 | 1.93% |
| 26 Feb 2021 | 980.05 | 992.70 | 1008.95 | 915.00 | 2407 | 1.99% |
| 25 Feb 2021 | 960.95 | 925.60 | 992.70 | 925.60 | 735 | -1.25% |
| 24 Feb 2021 | 973.10 | 999.00 | 1029.00 | 960.00 | 438 | -0.84% |
| 23 Feb 2021 | 981.35 | 988.50 | 1011.00 | 970.00 | 558 | 0.48% |
| 22 Feb 2021 | 976.70 | 994.00 | 994.00 | 935.05 | 591 | 0.83% |
| 19 Feb 2021 | 968.65 | 994.95 | 1018.00 | 967.00 | 563 | -2.06% |
| 18 Feb 2021 | 989.00 | 1019.05 | 1048.90 | 980.00 | 1081 | -1.76% |
| 17 Feb 2021 | 1006.70 | 1053.30 | 1089.00 | 996.00 | 2497 | -3.95% |
| 16 Feb 2021 | 1048.05 | 1134.80 | 1134.80 | 1031.00 | 1945 | -3.03% |
| 15 Feb 2021 | 1080.80 | 1079.45 | 1088.85 | 995.00 | 3826 | 8.88% |
| 12 Feb 2021 | 992.65 | 908.40 | 999.05 | 908.35 | 7576 | 9.27% |
| 11 Feb 2021 | 908.40 | 845.05 | 918.85 | 830.00 | 3812 | 7.10% |
| 10 Feb 2021 | 848.20 | 801.05 | 855.00 | 800.00 | 1602 | 4.10% |
| 09 Feb 2021 | 814.80 | 810.95 | 850.00 | 810.95 | 402 | -2.20% |
| 08 Feb 2021 | 833.15 | 828.10 | 851.15 | 813.25 | 593 | -0.58% |
| 05 Feb 2021 | 838.05 | 859.00 | 859.00 | 832.60 | 479 | 0.98% |
| 04 Feb 2021 | 829.90 | 787.55 | 829.90 | 787.55 | 713 | 5.00% |
| 03 Feb 2021 | 790.40 | 814.00 | 814.00 | 775.15 | 380 | -0.04% |
| 02 Feb 2021 | 790.75 | 790.05 | 816.05 | 777.00 | 872 | 1.74% |
| 01 Feb 2021 | 777.20 | 828.00 | 832.00 | 760.00 | 377 | -2.56% |
| 29 Jan 2021 | 797.60 | 822.70 | 834.00 | 785.00 | 190 | -3.05% |
| 28 Jan 2021 | 822.70 | 795.95 | 837.00 | 790.00 | 467 | 2.62% |
| 27 Jan 2021 | 801.70 | 781.85 | 832.70 | 781.85 | 151 | -0.06% |
| 25 Jan 2021 | 802.15 | 817.95 | 840.80 | 781.00 | 290 | -1.63% |
| 22 Jan 2021 | 815.45 | 814.95 | 868.00 | 810.00 | 175 | -3.23% |
| 21 Jan 2021 | 842.70 | 880.00 | 880.00 | 827.00 | 511 | -2.53% |
| 20 Jan 2021 | 864.55 | 824.05 | 878.00 | 824.05 | 741 | 2.06% |
| 19 Jan 2021 | 847.10 | 841.90 | 847.10 | 820.05 | 971 | 5.00% |
| 18 Jan 2021 | 806.80 | 796.00 | 807.15 | 730.35 | 1754 | 4.95% |
| 15 Jan 2021 | 768.75 | 837.00 | 839.00 | 765.75 | 784 | -4.63% |
| 14 Jan 2021 | 806.05 | 804.10 | 883.00 | 800.10 | 817 | -4.28% |
| 13 Jan 2021 | 842.05 | 919.00 | 919.00 | 839.60 | 1006 | -4.72% |
| 12 Jan 2021 | 883.75 | 890.00 | 942.85 | 879.55 | 1721 | -4.54% |
| 11 Jan 2021 | 925.80 | 934.95 | 985.00 | 915.00 | 787 | -3.85% |
| 08 Jan 2021 | 962.90 | 987.00 | 987.00 | 945.00 | 727 | 1.61% |
| 07 Jan 2021 | 947.60 | 938.95 | 970.00 | 903.10 | 2176 | 2.32% |
| 06 Jan 2021 | 926.15 | 937.00 | 960.00 | 918.05 | 869 | 0.78% |
| 05 Jan 2021 | 919.00 | 905.00 | 963.15 | 872.90 | 3173 | 0.19% |
| 04 Jan 2021 | 917.30 | 905.20 | 940.00 | 865.45 | 2980 | 1.34% |
| 01 Jan 2021 | 905.20 | 861.00 | 911.90 | 861.00 | 2942 | 4.23% |
| 31 Dec 2020 | 868.50 | 843.90 | 869.15 | 800.00 | 4142 | 4.92% |
| 30 Dec 2020 | 827.80 | 828.75 | 828.75 | 762.50 | 9501 | 4.88% |
| 29 Dec 2020 | 789.30 | 740.00 | 789.30 | 740.00 | 1185 | 10.00% |
| 28 Dec 2020 | 717.55 | 714.70 | 717.55 | 688.00 | 2849 | 9.99% |
| 24 Dec 2020 | 652.35 | 551.95 | 652.35 | 551.95 | 3126 | 10.00% |
| 23 Dec 2020 | 593.05 | 546.50 | 609.00 | 546.50 | 450 | 5.34% |
