EquityPandit April 2026 - EP Multibagger Stock

Billionbrains Garage Ventures Ltd

NSE :GROWW  BSE :544603  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWW Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 2026161.55158.00162.50154.15213071377.61%
30 Mar 2026150.12160.00160.00149.0534564425-7.49%
27 Mar 2026162.28161.05163.95160.50206525300.48%
25 Mar 2026161.51163.00166.56160.76305335370.12%
24 Mar 2026161.32165.00165.70159.7616261582-0.51%
23 Mar 2026162.15158.93162.90156.05169469430.43%
20 Mar 2026161.46159.25162.00157.16122008141.93%
19 Mar 2026158.40159.98160.87156.2013919416-3.03%
18 Mar 2026163.35161.20163.73160.70184356611.42%
17 Mar 2026161.07159.40161.50157.20175006301.89%
16 Mar 2026158.08155.00159.00153.81147943711.44%
13 Mar 2026155.83157.01157.38152.2014102684-1.52%
12 Mar 2026158.23153.89159.58151.20164483392.04%
11 Mar 2026155.06157.60161.90154.0216082745-1.29%
10 Mar 2026157.09152.00159.39151.30238087635.27%
09 Mar 2026149.22149.00150.78146.0020399462-2.45%
06 Mar 2026152.97156.30159.40152.0017041009-2.15%
05 Mar 2026156.33158.95158.95155.5016370234-0.44%
04 Mar 2026157.02160.00161.00155.8121217549-2.50%
02 Mar 2026161.04155.49163.10155.0226167950-1.50%
27 Feb 2026163.49163.00164.73162.2611936171-0.88%
26 Feb 2026164.94165.00165.20161.50146397090.30%
25 Feb 2026164.44164.50165.11161.22153277350.82%
24 Feb 2026163.11167.00167.00161.6020897409-2.54%
23 Feb 2026167.36170.14171.50166.5615826043-1.06%
20 Feb 2026169.16170.01172.45168.5012382057-0.17%
19 Feb 2026169.44171.70174.89168.2026064625-1.12%
18 Feb 2026171.36167.70172.69167.40303212722.42%
17 Feb 2026167.31170.10170.75166.1018910600-1.72%
16 Feb 2026170.24167.00173.38164.5049939365-1.55%
13 Feb 2026172.92180.10184.00170.5062551183-3.75%
12 Feb 2026179.66172.05181.25171.50694507784.44%
11 Feb 2026172.02170.00179.28169.26912210792.02%
10 Feb 2026168.62166.60169.60164.06274609521.47%
09 Feb 2026166.18170.00170.43164.5535922870-1.80%
06 Feb 2026169.22171.00171.80168.1018979582-0.51%
05 Feb 2026170.09168.01171.35165.50191604760.74%
04 Feb 2026168.84171.00172.80167.3024280602-2.37%
03 Feb 2026172.93173.00175.00168.72445671955.34%
02 Feb 2026164.16167.00167.05157.0063309890-2.34%
01 Feb 2026168.10177.90184.00152.5286592522-5.05%
30 Jan 2026177.04171.00184.50170.30649883912.17%
29 Jan 2026173.28172.80176.00169.68325714530.70%
28 Jan 2026172.08169.65173.50168.12273753341.88%
27 Jan 2026168.91168.90171.81161.80307966370.84%
23 Jan 2026167.51166.90173.99165.26489857880.77%
22 Jan 2026166.23164.50166.87163.52278104893.08%
21 Jan 2026161.27156.80162.30155.76443704892.73%
20 Jan 2026156.98161.99164.30156.0032143964-2.66%
19 Jan 2026161.27173.20174.68160.1058873380-6.90%
16 Jan 2026173.23167.00179.78166.651901641765.41%
14 Jan 2026164.34163.50169.40157.701120994181.01%
13 Jan 2026162.69164.00165.90160.9025148305-0.07%
12 Jan 2026162.80160.00163.50158.32309301002.41%
09 Jan 2026158.97160.70163.70156.6526323010-0.96%
08 Jan 2026160.51162.05167.20159.0062064099-0.95%
07 Jan 2026162.05155.16165.15154.50886378394.34%
06 Jan 2026155.31157.00159.70154.5621986083-0.14%
05 Jan 2026155.53155.00156.98152.62163132910.22%
02 Jan 2026155.19155.60157.05153.4518307846-0.07%
01 Jan 2026155.30156.23157.10153.9210837426-0.56%
31 Dec 2025156.17160.00160.20154.8022229027-2.36%
30 Dec 2025159.95162.20164.11158.5017524476-1.33%
29 Dec 2025162.11165.60166.84160.2025285817-1.89%
26 Dec 2025165.23164.89167.70163.90537505340.98%
24 Dec 2025163.63161.60175.50160.311561381981.75%
23 Dec 2025160.82163.26167.10160.0362417288-3.20%
22 Dec 2025166.13164.71172.50162.151605805833.27%
19 Dec 2025160.87145.30163.50143.5219719593311.63%
18 Dec 2025144.11142.92146.75142.90168045240.83%
17 Dec 2025142.92144.25144.50142.4011779051-0.92%
16 Dec 2025144.25146.00146.67143.2015200310-1.10%
15 Dec 2025145.86144.99147.25144.00148226760.50%
12 Dec 2025145.13146.00146.83143.9623318949-0.22%
11 Dec 2025145.45145.75149.60144.1527015806-0.35%
10 Dec 2025145.96147.60148.30142.1163196249-2.34%
09 Dec 2025149.45152.00152.29144.2050413777-1.44%
08 Dec 2025151.64151.60157.50149.04802099900.30%
05 Dec 2025151.18146.24152.95146.21534443454.00%
04 Dec 2025145.36154.60154.90142.9144380853-6.09%
03 Dec 2025154.79158.80159.70153.5117349565-1.93%
02 Dec 2025157.84157.47160.45156.89171543640.32%
01 Dec 2025157.33160.00161.95155.8026373071-0.98%
28 Nov 2025158.88160.29163.25158.1023324297-0.85%
27 Nov 2025160.24164.20164.48159.1529835924-1.63%
26 Nov 2025162.89161.99165.45158.88677765161.10%
25 Nov 2025161.12152.55163.20152.55915118716.14%
24 Nov 2025151.80159.26163.38150.0091853111-3.83%
21 Nov 2025157.84156.02168.39155.601826112780.72%
20 Nov 2025156.71157.55162.27153.10121442958-7.76%
19 Nov 2025169.89187.99187.99169.89142472507-10.00%
18 Nov 2025188.77185.00193.80179.504633992948.21%
17 Nov 2025174.45154.15178.23152.2546642177017.45%
14 Nov 2025148.53142.70149.99140.032501391037.87%
13 Nov 2025137.69131.00153.50129.555351922404.84%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026