EquityPandit April 2026 - EP Multibagger Stock

Groww Nifty Capital Markets ETF

NSE :GROWWCAPM  BSE :96130  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWCAPM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20269.379.449.449.01392636-0.85%
01 Apr 20269.459.229.689.202455755.12%
30 Mar 20268.999.489.498.91612690-4.26%
27 Mar 20269.399.519.529.11356515-1.37%
25 Mar 20269.529.349.559.343326442.70%
24 Mar 20269.279.169.299.013705153.23%
23 Mar 20268.989.329.338.89619839-4.16%
20 Mar 20269.379.619.789.34321650-2.50%
19 Mar 20269.619.769.799.50238630-1.84%
18 Mar 20269.799.639.859.514052551.66%
17 Mar 20269.639.599.669.353140561.80%
16 Mar 20269.469.329.499.232804030.96%
13 Mar 20269.379.529.609.36328997-1.88%
12 Mar 20269.559.559.699.41283228-0.62%
11 Mar 20269.619.749.859.54297742-1.33%
10 Mar 20269.749.679.779.542416062.74%
09 Mar 20269.489.579.699.15298632-0.94%
06 Mar 20269.579.609.699.52439392-0.31%
05 Mar 20269.609.419.679.415053062.02%
04 Mar 20269.419.459.488.021094468-1.26%
02 Mar 20269.539.779.779.431163478-2.06%
27 Feb 20269.739.979.979.71543528-1.92%
26 Feb 20269.929.969.969.86170876-0.30%
25 Feb 20269.959.919.979.802087231.22%
24 Feb 20269.839.839.909.76211422-0.61%
23 Feb 20269.8910.0510.059.802167420.82%
20 Feb 20269.819.849.939.81316062-0.30%
19 Feb 20269.849.9910.209.77380836-1.40%
18 Feb 20269.989.8510.069.8522788130.71%
17 Feb 20269.919.7710.069.77560465-0.60%
16 Feb 20269.979.8110.139.56846544-1.58%
13 Feb 202610.1310.3710.3710.071050364-2.41%
12 Feb 202610.3810.6010.6010.22766553-0.19%
11 Feb 202610.4010.6510.6510.25741694-0.38%
10 Feb 202610.4410.2610.4910.207291231.85%
09 Feb 202610.2510.0011.519.976126883.43%
06 Feb 20269.9110.1910.199.80432206-0.80%
05 Feb 20269.999.9110.309.91276818-1.77%
04 Feb 202610.1710.1210.199.867198111.50%
03 Feb 202610.029.7410.139.7416444735.70%
02 Feb 20269.489.359.529.156953321.94%
01 Feb 20269.309.799.829.002838584-5.01%
30 Jan 20269.799.999.999.75435236-1.90%
29 Jan 20269.9810.0910.099.804583501.11%
28 Jan 20269.879.629.939.6210697523.03%
27 Jan 20269.589.729.729.435628651.05%
23 Jan 20269.489.399.779.39641025-1.66%
22 Jan 20269.649.659.779.534498651.37%
21 Jan 20269.519.739.759.48737694-2.16%
20 Jan 20269.7210.0410.049.69459844-2.11%
19 Jan 20269.9310.1410.209.90842902-1.59%
16 Jan 202610.0910.0310.2810.008835561.10%
14 Jan 20269.989.8410.029.635847421.53%
13 Jan 20269.839.999.999.743455500.82%
12 Jan 20269.759.629.809.606659780.83%
09 Jan 20269.6710.0710.079.62638542-1.63%
08 Jan 20269.8310.0510.099.80484403-1.70%
07 Jan 202610.009.8810.059.815316611.21%
06 Jan 20269.889.909.999.811516959-0.20%
05 Jan 20269.909.9410.009.814177940.10%
02 Jan 20269.899.849.919.776151051.23%
01 Jan 20269.779.839.849.72197292-0.61%
31 Dec 20259.839.409.859.402043431.44%
30 Dec 20259.699.989.989.67161117-0.92%
29 Dec 20259.789.9910.109.76285719-1.61%
26 Dec 20259.9410.1010.109.822749780.20%
24 Dec 20259.929.9010.109.80356581-0.20%
23 Dec 20259.949.9910.009.90210017-0.10%
22 Dec 20259.959.849.989.759488291.63%
19 Dec 20259.799.619.959.613722130.41%
18 Dec 20259.759.589.809.552667832.09%
17 Dec 20259.559.749.759.52220491-0.31%
16 Dec 20259.589.759.759.56223518-1.14%
15 Dec 20259.699.839.839.68373563-0.92%
12 Dec 20259.789.839.839.693624751.24%
11 Dec 20259.669.519.709.463126712.01%
10 Dec 20259.479.839.839.45508547-2.07%
09 Dec 20259.6710.0710.079.41740660-1.63%
08 Dec 20259.8310.1510.159.711256508-3.25%
05 Dec 202510.169.9911.789.777797623.04%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026