SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 25.64 | 25.44 | 25.66 | 24.84 | 11435 | 0.39% |
| 01 Apr 2026 | 25.54 | 25.22 | 26.05 | 25.21 | 13466 | 2.53% |
| 30 Mar 2026 | 24.91 | 25.55 | 25.59 | 24.64 | 54049 | -2.66% |
| 27 Mar 2026 | 25.59 | 26.97 | 26.98 | 25.39 | 26753 | -3.40% |
| 25 Mar 2026 | 26.49 | 25.18 | 26.59 | 25.18 | 27946 | 3.07% |
| 24 Mar 2026 | 25.70 | 25.28 | 26.19 | 25.10 | 13717 | 2.15% |
| 23 Mar 2026 | 25.16 | 25.85 | 25.85 | 24.92 | 30144 | -3.16% |
| 20 Mar 2026 | 25.98 | 26.24 | 26.41 | 25.90 | 17545 | 0.12% |
| 19 Mar 2026 | 25.95 | 26.22 | 26.84 | 25.55 | 56668 | -2.99% |
| 18 Mar 2026 | 26.75 | 26.10 | 26.80 | 26.10 | 88680 | 2.18% |
| 17 Mar 2026 | 26.18 | 25.67 | 26.69 | 25.67 | 26017 | -0.04% |
| 16 Mar 2026 | 26.19 | 26.43 | 26.90 | 25.90 | 25051 | -0.91% |
| 13 Mar 2026 | 26.43 | 27.05 | 27.10 | 26.25 | 29365 | -2.29% |
| 12 Mar 2026 | 27.05 | 26.80 | 27.13 | 26.47 | 13680 | 0.30% |
| 11 Mar 2026 | 26.97 | 27.49 | 27.84 | 26.81 | 15039 | -1.43% |
| 10 Mar 2026 | 27.36 | 26.98 | 27.48 | 26.95 | 11487 | 1.45% |
| 09 Mar 2026 | 26.97 | 27.29 | 27.30 | 26.60 | 26284 | -2.03% |
| 06 Mar 2026 | 27.53 | 27.34 | 27.77 | 26.96 | 18899 | 0.69% |
| 05 Mar 2026 | 27.34 | 27.39 | 27.43 | 26.99 | 10345 | 0.96% |
| 04 Mar 2026 | 27.08 | 27.00 | 28.28 | 26.74 | 32711 | -1.67% |
| 02 Mar 2026 | 27.54 | 27.56 | 27.70 | 27.13 | 48451 | -1.08% |
| 27 Feb 2026 | 27.84 | 28.06 | 28.29 | 27.69 | 28168 | -0.75% |
| 26 Feb 2026 | 28.05 | 27.90 | 28.12 | 27.74 | 15289 | 0.57% |
| 25 Feb 2026 | 27.89 | 27.62 | 28.40 | 27.61 | 15797 | 0.61% |
| 24 Feb 2026 | 27.72 | 28.17 | 28.18 | 27.60 | 25821 | -1.60% |
| 23 Feb 2026 | 28.17 | 28.55 | 28.55 | 27.81 | 30373 | -0.84% |
| 20 Feb 2026 | 28.41 | 28.04 | 29.00 | 27.89 | 11219 | -0.18% |
| 19 Feb 2026 | 28.46 | 28.59 | 28.77 | 28.03 | 17959 | -0.45% |
| 18 Feb 2026 | 28.59 | 29.64 | 29.64 | 28.45 | 46277 | -0.14% |
| 17 Feb 2026 | 28.63 | 28.63 | 28.85 | 28.25 | 16854 | 0.49% |
| 16 Feb 2026 | 28.49 | 28.69 | 28.95 | 28.05 | 13431 | -0.21% |
| 13 Feb 2026 | 28.55 | 28.60 | 28.69 | 28.22 | 45379 | -0.94% |
| 12 Feb 2026 | 28.82 | 29.82 | 29.82 | 28.67 | 28320 | -0.96% |
| 11 Feb 2026 | 29.10 | 29.28 | 29.28 | 28.76 | 65812 | 0.38% |
| 10 Feb 2026 | 28.99 | 28.87 | 29.26 | 28.87 | 48027 | 0.45% |
| 09 Feb 2026 | 28.86 | 28.57 | 28.90 | 28.32 | 46076 | 2.30% |
| 06 Feb 2026 | 28.21 | 28.50 | 28.93 | 28.05 | 22865 | -1.33% |
| 05 Feb 2026 | 28.59 | 28.53 | 29.18 | 28.18 | 52284 | 0.53% |
| 04 Feb 2026 | 28.44 | 28.79 | 28.79 | 28.39 | 54071 | 0.07% |
| 03 Feb 2026 | 28.42 | 28.06 | 29.06 | 28.01 | 93309 | 3.35% |
| 02 Feb 2026 | 27.50 | 26.76 | 27.69 | 26.63 | 28764 | 0.70% |
| 01 Feb 2026 | 27.31 | 27.94 | 28.36 | 27.10 | 64198 | -1.83% |
| 30 Jan 2026 | 27.82 | 27.64 | 28.00 | 27.19 | 63027 | 0.65% |
| 29 Jan 2026 | 27.64 | 28.56 | 28.56 | 27.31 | 63153 | -1.29% |
| 28 Jan 2026 | 28.00 | 27.14 | 28.09 | 27.14 | 47438 | 2.08% |
| 27 Jan 2026 | 27.43 | 28.10 | 28.50 | 27.00 | 43408 | 0.04% |
| 23 Jan 2026 | 27.42 | 28.19 | 28.19 | 27.27 | 29861 | -0.80% |
| 22 Jan 2026 | 27.64 | 27.11 | 27.70 | 27.11 | 34874 | 1.92% |
| 21 Jan 2026 | 27.12 | 27.68 | 27.68 | 26.77 | 83634 | -2.02% |
| 20 Jan 2026 | 27.68 | 28.30 | 29.00 | 27.25 | 69942 | -2.64% |
| 19 Jan 2026 | 28.43 | 28.50 | 28.90 | 28.13 | 83879 | -0.70% |
