SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 14.23 | 14.51 | 14.52 | 14.09 | 4540288 | -2.47% |
| 01 Apr 2026 | 14.59 | 14.49 | 14.70 | 14.47 | 3698889 | 2.39% |
| 30 Mar 2026 | 14.25 | 14.11 | 14.30 | 13.95 | 4612747 | 3.04% |
| 27 Mar 2026 | 13.83 | 14.08 | 14.08 | 13.52 | 4440409 | -1.78% |
| 25 Mar 2026 | 14.08 | 14.11 | 14.18 | 13.94 | 4520494 | 3.00% |
| 24 Mar 2026 | 13.67 | 13.36 | 13.78 | 13.34 | 6480808 | 4.51% |
| 23 Mar 2026 | 13.08 | 13.54 | 13.72 | 12.71 | 14815281 | -8.72% |
| 20 Mar 2026 | 14.33 | 14.41 | 14.48 | 14.19 | 4443690 | 0.56% |
| 19 Mar 2026 | 14.25 | 14.83 | 14.87 | 14.07 | 5982383 | -5.57% |
| 18 Mar 2026 | 15.09 | 14.98 | 15.12 | 14.98 | 1945961 | -0.26% |
| 17 Mar 2026 | 15.13 | 14.61 | 15.24 | 14.61 | 3027689 | 0.93% |
| 16 Mar 2026 | 14.99 | 15.00 | 15.26 | 14.93 | 5182129 | -2.47% |
| 13 Mar 2026 | 15.37 | 15.24 | 15.52 | 15.24 | 2986786 | -1.73% |
| 12 Mar 2026 | 15.64 | 15.63 | 15.68 | 15.56 | 3084512 | -0.19% |
| 11 Mar 2026 | 15.67 | 15.71 | 15.74 | 15.60 | 2970665 | 0.38% |
| 10 Mar 2026 | 15.61 | 15.10 | 15.87 | 15.10 | 3210783 | 0.77% |
| 09 Mar 2026 | 15.49 | 15.49 | 15.58 | 15.30 | 6204839 | 0.45% |
| 06 Mar 2026 | 15.42 | 15.59 | 15.60 | 15.38 | 3431774 | -1.15% |
| 05 Mar 2026 | 15.60 | 15.77 | 15.82 | 15.48 | 4786557 | -1.20% |
| 04 Mar 2026 | 15.79 | 16.81 | 16.81 | 14.65 | 13414076 | -3.72% |
| 02 Mar 2026 | 16.40 | 15.96 | 16.60 | 15.96 | 17857187 | 5.26% |
| 27 Feb 2026 | 15.58 | 15.77 | 15.78 | 15.39 | 3294472 | 1.23% |
| 26 Feb 2026 | 15.39 | 15.58 | 15.58 | 15.34 | 3685468 | -1.16% |
| 25 Feb 2026 | 15.57 | 15.52 | 15.60 | 15.44 | 5809730 | 0.45% |
| 24 Feb 2026 | 15.50 | 14.96 | 15.53 | 14.96 | 3614980 | 0.98% |
| 23 Feb 2026 | 15.35 | 15.37 | 15.48 | 15.30 | 7334269 | 1.93% |
| 20 Feb 2026 | 15.06 | 14.98 | 15.09 | 14.88 | 4619604 | 0.47% |
| 19 Feb 2026 | 14.99 | 14.91 | 15.13 | 14.89 | 4377293 | 2.18% |
| 18 Feb 2026 | 14.67 | 14.70 | 14.81 | 14.61 | 3749601 | -0.14% |
| 17 Feb 2026 | 14.69 | 14.91 | 14.91 | 14.57 | 4025667 | -2.07% |
| 16 Feb 2026 | 15.00 | 14.90 | 15.07 | 14.87 | 4101306 | 0.74% |
| 13 Feb 2026 | 14.89 | 15.16 | 15.16 | 14.75 | 3687088 | -1.85% |
| 12 Feb 2026 | 15.17 | 15.63 | 15.63 | 15.14 | 3275277 | -0.52% |
| 11 Feb 2026 | 15.25 | 15.21 | 15.48 | 15.08 | 4068717 | 0.59% |
| 10 Feb 2026 | 15.16 | 15.22 | 15.22 | 15.05 | 4913184 | 0.40% |
| 09 Feb 2026 | 15.10 | 15.18 | 15.56 | 15.02 | 7264189 | 1.96% |
| 06 Feb 2026 | 14.81 | 14.50 | 15.67 | 14.50 | 9246266 | -1.07% |
| 05 Feb 2026 | 14.97 | 14.73 | 15.10 | 14.33 | 1397182 | -2.48% |
| 04 Feb 2026 | 15.35 | 15.51 | 15.60 | 15.21 | 1543659 | 3.23% |
| 03 Feb 2026 | 14.87 | 14.10 | 15.00 | 14.00 | 1866957 | 5.76% |
| 02 Feb 2026 | 14.06 | 13.86 | 14.24 | 13.10 | 2387796 | -0.57% |
| 01 Feb 2026 | 14.14 | 15.27 | 15.27 | 13.64 | 2837564 | -10.17% |
| 30 Jan 2026 | 15.74 | 17.27 | 17.27 | 15.50 | 4158688 | -9.85% |
| 29 Jan 2026 | 17.46 | 16.40 | 18.00 | 16.40 | 3165993 | 8.58% |
| 28 Jan 2026 | 16.08 | 15.80 | 16.20 | 15.68 | 1288978 | 4.15% |
| 27 Jan 2026 | 15.44 | 15.31 | 15.60 | 15.31 | 1198908 | 2.39% |
| 23 Jan 2026 | 15.08 | 14.87 | 15.60 | 14.87 | 1359239 | 3.43% |
| 22 Jan 2026 | 14.58 | 14.95 | 15.20 | 13.72 | 2261447 | -5.63% |
| 21 Jan 2026 | 15.45 | 14.60 | 15.95 | 14.60 | 3887262 | 4.96% |
| 20 Jan 2026 | 14.72 | 14.45 | 15.50 | 14.06 | 2295309 | 2.44% |
| 19 Jan 2026 | 14.37 | 13.94 | 14.63 | 13.94 | 860261 | 3.46% |
| 16 Jan 2026 | 13.89 | 14.34 | 14.34 | 13.81 | 777621 | -0.79% |
| 14 Jan 2026 | 14.00 | 13.95 | 14.20 | 13.84 | 761113 | 1.38% |
| 13 Jan 2026 | 13.81 | 13.82 | 13.85 | 13.71 | 609710 | 0.44% |
| 12 Jan 2026 | 13.75 | 13.57 | 13.78 | 13.51 | 675183 | 2.69% |
| 09 Jan 2026 | 13.39 | 13.26 | 13.43 | 13.25 | 268961 | 1.13% |
| 08 Jan 2026 | 13.24 | 13.38 | 13.38 | 13.11 | 341356 | -0.97% |
| 07 Jan 2026 | 13.37 | 13.38 | 13.49 | 13.31 | 411636 | 0.15% |
| 06 Jan 2026 | 13.35 | 13.41 | 13.46 | 13.23 | 348162 | 0.00% |
| 05 Jan 2026 | 13.35 | 13.36 | 13.47 | 13.26 | 665420 | 0.91% |
| 02 Jan 2026 | 13.23 | 13.07 | 13.25 | 13.07 | 310362 | 1.30% |
| 01 Jan 2026 | 13.06 | 12.92 | 13.12 | 12.92 | 219385 | 0.15% |
| 31 Dec 2025 | 13.04 | 13.15 | 13.16 | 12.97 | 369075 | -0.91% |
| 30 Dec 2025 | 13.16 | 13.05 | 13.24 | 13.05 | 507972 | -1.72% |
| 29 Dec 2025 | 13.39 | 13.59 | 13.63 | 13.04 | 1134606 | -0.67% |
| 26 Dec 2025 | 13.48 | 13.41 | 13.53 | 13.41 | 517860 | 0.52% |
| 24 Dec 2025 | 13.41 | 13.58 | 13.59 | 13.37 | 845939 | -0.37% |
| 23 Dec 2025 | 13.46 | 13.33 | 13.50 | 13.30 | 761556 | 2.05% |
| 22 Dec 2025 | 13.19 | 13.14 | 13.20 | 13.03 | 641976 | 1.77% |
| 19 Dec 2025 | 12.96 | 13.04 | 13.04 | 12.93 | 248741 | -0.38% |
| 18 Dec 2025 | 13.01 | 13.03 | 13.04 | 12.99 | 293004 | 0.39% |
| 17 Dec 2025 | 12.96 | 13.00 | 13.12 | 12.91 | 529365 | 0.15% |
| 16 Dec 2025 | 12.94 | 13.09 | 13.09 | 12.82 | 475443 | -1.30% |
| 15 Dec 2025 | 13.11 | 12.91 | 13.13 | 12.91 | 649230 | 1.55% |
| 12 Dec 2025 | 12.91 | 12.72 | 12.95 | 12.72 | 473200 | 2.30% |
| 11 Dec 2025 | 12.62 | 12.64 | 12.67 | 12.54 | 453712 | 0.48% |
| 10 Dec 2025 | 12.56 | 12.56 | 12.65 | 12.54 | 224402 | 0.00% |
| 09 Dec 2025 | 12.56 | 12.60 | 12.62 | 12.49 | 207839 | -0.32% |
| 08 Dec 2025 | 12.60 | 12.61 | 12.68 | 12.55 | 315086 | -0.08% |
| 05 Dec 2025 | 12.61 | 12.19 | 12.62 | 12.19 | 199927 | 0.88% |
| 04 Dec 2025 | 12.50 | 12.72 | 12.72 | 12.46 | 250081 | -0.71% |
| 03 Dec 2025 | 12.59 | 12.60 | 12.65 | 12.55 | 707359 | 0.32% |
| 02 Dec 2025 | 12.55 | 12.61 | 12.62 | 12.48 | 796325 | -0.63% |
| 01 Dec 2025 | 12.63 | 12.50 | 12.65 | 12.45 | 871970 | 2.60% |
| 28 Nov 2025 | 12.31 | 12.40 | 12.40 | 12.24 | 297991 | 0.08% |
| 27 Nov 2025 | 12.30 | 12.39 | 12.39 | 12.25 | 197679 | -0.16% |
| 26 Nov 2025 | 12.32 | 12.33 | 12.35 | 12.28 | 202230 | 0.74% |
| 25 Nov 2025 | 12.23 | 12.26 | 12.29 | 12.17 | 228814 | 1.07% |
| 24 Nov 2025 | 12.10 | 12.09 | 12.11 | 12.01 | 331714 | 0.58% |
| 21 Nov 2025 | 12.03 | 12.07 | 12.08 | 11.90 | 283784 | 0.33% |
| 20 Nov 2025 | 11.99 | 12.01 | 12.06 | 11.93 | 251691 | -0.58% |
| 19 Nov 2025 | 12.06 | 11.94 | 12.10 | 11.94 | 349794 | 1.26% |
| 18 Nov 2025 | 11.91 | 11.95 | 11.95 | 11.83 | 426899 | -1.16% |
| 17 Nov 2025 | 12.05 | 12.14 | 12.14 | 11.92 | 466592 | -1.87% |
| 14 Nov 2025 | 12.28 | 12.47 | 12.47 | 12.22 | 418648 | -1.52% |
| 13 Nov 2025 | 12.47 | 12.25 | 12.49 | 12.25 | 751260 | 2.63% |
| 12 Nov 2025 | 12.15 | 12.30 | 12.30 | 12.08 | 552252 | -0.57% |
| 11 Nov 2025 | 12.22 | 12.30 | 12.30 | 12.14 | 998204 | 1.75% |
| 10 Nov 2025 | 12.01 | 11.96 | 12.03 | 11.86 | 398733 | 1.78% |
| 07 Nov 2025 | 11.80 | 11.80 | 11.83 | 11.77 | 177795 | -0.17% |
| 06 Nov 2025 | 11.82 | 11.80 | 11.85 | 11.74 | 512481 | 0.42% |
| 04 Nov 2025 | 11.77 | 11.83 | 11.83 | 11.72 | 230780 | -0.59% |
| 03 Nov 2025 | 11.84 | 11.86 | 11.88 | 11.77 | 282339 | 0.34% |
| 31 Oct 2025 | 11.80 | 11.78 | 11.87 | 11.75 | 268265 | 0.17% |
| 30 Oct 2025 | 11.78 | 11.70 | 11.82 | 11.50 | 411981 | -0.59% |
| 29 Oct 2025 | 11.85 | 11.48 | 11.88 | 11.47 | 846630 | 3.95% |
| 28 Oct 2025 | 11.40 | 11.60 | 11.77 | 11.30 | 793274 | -3.88% |
| 27 Oct 2025 | 11.86 | 11.96 | 12.00 | 11.82 | 580650 | -0.34% |
| 24 Oct 2025 | 11.90 | 11.88 | 12.16 | 11.84 | 813892 | -0.75% |
| 23 Oct 2025 | 11.99 | 12.33 | 12.33 | 11.21 | 1612270 | -4.61% |
| 21 Oct 2025 | 12.57 | 12.75 | 12.90 | 12.30 | 1503907 | 1.05% |
| 20 Oct 2025 | 12.44 | 12.58 | 12.73 | 12.29 | 1548947 | -2.28% |
| 17 Oct 2025 | 12.73 | 12.60 | 12.90 | 12.51 | 2199902 | 2.17% |
| 16 Oct 2025 | 12.46 | 12.60 | 12.62 | 12.30 | 1896350 | -0.16% |
| 15 Oct 2025 | 12.48 | 12.40 | 12.70 | 12.33 | 852998 | 1.71% |
| 14 Oct 2025 | 12.27 | 12.40 | 12.59 | 11.90 | 1352690 | 0.99% |
| 13 Oct 2025 | 12.15 | 12.14 | 12.17 | 11.97 | 652722 | 2.19% |
| 10 Oct 2025 | 11.89 | 11.88 | 11.99 | 11.71 | 759599 | -1.25% |
| 09 Oct 2025 | 12.04 | 12.03 | 12.30 | 11.96 | 1221845 | 0.08% |
| 08 Oct 2025 | 12.03 | 12.02 | 12.06 | 11.91 | 730185 | 1.69% |
| 07 Oct 2025 | 11.83 | 11.89 | 11.95 | 11.71 | 876936 | 0.42% |
| 06 Oct 2025 | 11.78 | 11.58 | 11.80 | 11.58 | 1235744 | 2.52% |
| 03 Oct 2025 | 11.49 | 11.57 | 11.57 | 11.40 | 1030780 | -0.69% |
| 01 Oct 2025 | 11.57 | 11.53 | 11.58 | 11.42 | 540328 | 1.94% |
| 30 Sep 2025 | 11.35 | 11.53 | 11.56 | 11.29 | 713138 | 0.09% |
| 29 Sep 2025 | 11.34 | 11.35 | 11.40 | 11.16 | 479678 | 1.89% |
| 26 Sep 2025 | 11.13 | 11.15 | 11.17 | 11.11 | 247950 | -0.09% |
| 25 Sep 2025 | 11.14 | 11.16 | 11.20 | 11.05 | 432780 | -0.45% |
| 24 Sep 2025 | 11.19 | 11.24 | 11.28 | 11.15 | 481318 | -0.53% |
| 23 Sep 2025 | 11.25 | 11.14 | 11.26 | 11.00 | 667253 | 1.99% |
| 22 Sep 2025 | 11.03 | 10.88 | 11.06 | 10.85 | 354361 | 2.04% |
| 19 Sep 2025 | 10.81 | 10.80 | 10.84 | 10.76 | 202374 | -0.18% |
| 18 Sep 2025 | 10.83 | 10.86 | 10.86 | 10.73 | 301723 | 0.28% |
| 17 Sep 2025 | 10.80 | 10.93 | 10.96 | 10.76 | 366544 | -1.01% |
| 16 Sep 2025 | 10.91 | 10.99 | 10.99 | 10.84 | 281235 | 1.30% |
| 15 Sep 2025 | 10.77 | 10.83 | 10.92 | 10.76 | 489050 | -0.19% |
| 12 Sep 2025 | 10.79 | 10.83 | 10.85 | 10.74 | 229024 | 0.65% |
| 11 Sep 2025 | 10.72 | 10.76 | 10.84 | 10.66 | 413498 | -0.46% |
| 10 Sep 2025 | 10.77 | 10.82 | 10.90 | 10.71 | 521310 | -0.46% |
| 09 Sep 2025 | 10.82 | 10.77 | 10.89 | 10.68 | 439207 | 1.50% |
| 08 Sep 2025 | 10.66 | 10.59 | 10.69 | 10.55 | 340737 | 1.43% |
| 05 Sep 2025 | 10.51 | 10.54 | 10.55 | 10.44 | 293397 | 0.67% |
| 04 Sep 2025 | 10.44 | 10.43 | 10.49 | 10.34 | 298206 | 0.29% |
| 03 Sep 2025 | 10.41 | 10.45 | 10.45 | 10.33 | 146299 | 1.26% |
| 02 Sep 2025 | 10.28 | 10.40 | 10.40 | 10.23 | 206130 | 0.10% |
| 01 Sep 2025 | 10.27 | 10.30 | 10.36 | 10.20 | 183431 | 1.68% |
| 29 Aug 2025 | 10.10 | 10.03 | 10.11 | 9.99 | 212076 | 1.20% |
| 28 Aug 2025 | 9.98 | 10.00 | 10.00 | 9.92 | 101944 | 0.71% |
| 26 Aug 2025 | 9.91 | 9.94 | 9.94 | 9.89 | 99560 | 0.20% |
| 25 Aug 2025 | 9.89 | 9.82 | 9.90 | 9.81 | 116286 | 1.12% |
| 22 Aug 2025 | 9.78 | 9.80 | 9.80 | 9.76 | 85200 | 0.10% |
| 21 Aug 2025 | 9.77 | 9.71 | 9.80 | 9.71 | 76363 | 0.62% |
| 20 Aug 2025 | 9.71 | 9.70 | 9.74 | 9.67 | 70085 | -0.41% |
| 19 Aug 2025 | 9.75 | 9.81 | 9.82 | 9.73 | 69469 | -0.61% |
| 18 Aug 2025 | 9.81 | 10.13 | 10.13 | 9.77 | 104514 | -0.30% |
| 14 Aug 2025 | 9.84 | 9.87 | 9.88 | 9.80 | 60857 | -0.20% |
| 13 Aug 2025 | 9.86 | 9.87 | 9.88 | 9.78 | 185274 | 0.41% |
| 12 Aug 2025 | 9.82 | 9.87 | 9.89 | 9.81 | 84693 | -0.41% |
| 11 Aug 2025 | 9.86 | 9.92 | 9.95 | 9.83 | 160225 | -1.10% |
| 08 Aug 2025 | 9.97 | 9.99 | 10.00 | 9.93 | 120292 | 0.40% |
| 07 Aug 2025 | 9.93 | 9.90 | 9.98 | 9.90 | 138107 | 0.40% |
| 06 Aug 2025 | 9.89 | 9.99 | 9.99 | 9.85 | 275703 | 0.10% |
| 05 Aug 2025 | 9.88 | 9.95 | 9.95 | 9.87 | 131422 | 0.20% |
| 04 Aug 2025 | 9.86 | 9.75 | 9.87 | 9.75 | 128557 | 1.75% |
| 01 Aug 2025 | 9.69 | 9.61 | 9.72 | 9.61 | 86880 | -0.21% |
| 31 Jul 2025 | 9.71 | 9.66 | 9.75 | 9.63 | 107016 | -0.51% |
| 30 Jul 2025 | 9.76 | 9.77 | 9.77 | 9.69 | 97204 | 0.62% |
| 29 Jul 2025 | 9.70 | 9.69 | 9.74 | 9.62 | 160747 | 0.10% |
| 28 Jul 2025 | 9.69 | 9.65 | 9.73 | 9.65 | 111123 | -0.31% |
| 25 Jul 2025 | 9.72 | 9.72 | 9.77 | 9.71 | 97159 | 0.00% |
| 24 Jul 2025 | 9.72 | 9.84 | 9.85 | 9.71 | 161840 | -2.02% |
| 23 Jul 2025 | 9.92 | 9.85 | 9.95 | 9.84 | 148329 | 1.33% |
| 22 Jul 2025 | 9.79 | 9.83 | 9.83 | 9.75 | 135994 | 0.62% |
| 21 Jul 2025 | 9.73 | 9.77 | 9.77 | 9.54 | 111884 | 0.52% |
| 18 Jul 2025 | 9.68 | 9.53 | 9.70 | 9.53 | 142356 | 0.73% |
| 17 Jul 2025 | 9.61 | 9.69 | 9.69 | 9.52 | 73990 | -0.10% |
| 16 Jul 2025 | 9.62 | 9.55 | 9.66 | 9.55 | 96481 | -0.41% |
| 15 Jul 2025 | 9.66 | 9.68 | 9.70 | 9.61 | 113156 | -0.41% |
| 14 Jul 2025 | 9.70 | 9.73 | 9.73 | 9.61 | 230027 | 1.04% |
| 11 Jul 2025 | 9.60 | 9.64 | 9.65 | 9.49 | 133009 | 0.31% |
| 10 Jul 2025 | 9.57 | 9.48 | 9.58 | 9.48 | 70449 | 0.95% |
| 09 Jul 2025 | 9.48 | 9.40 | 9.76 | 9.40 | 223391 | -0.94% |
| 08 Jul 2025 | 9.57 | 9.57 | 9.65 | 9.52 | 69480 | 0.00% |
| 07 Jul 2025 | 9.57 | 9.52 | 9.60 | 9.49 | 234303 | 0.10% |
| 04 Jul 2025 | 9.56 | 9.64 | 9.64 | 9.52 | 81232 | -0.42% |
| 03 Jul 2025 | 9.60 | 9.52 | 9.67 | 9.52 | 118405 | 0.10% |
| 02 Jul 2025 | 9.59 | 9.63 | 9.63 | 9.52 | 121744 | 0.00% |
| 01 Jul 2025 | 9.59 | 9.56 | 9.65 | 9.49 | 155610 | 1.27% |
| 30 Jun 2025 | 9.47 | 9.50 | 9.52 | 9.40 | 198713 | 0.00% |
| 27 Jun 2025 | 9.47 | 9.36 | 9.60 | 9.36 | 164044 | -1.35% |
| 26 Jun 2025 | 9.60 | 9.51 | 9.69 | 9.50 | 148482 | -0.10% |
| 25 Jun 2025 | 9.61 | 9.56 | 9.66 | 9.55 | 76831 | 0.00% |
| 24 Jun 2025 | 9.61 | 9.78 | 9.78 | 9.50 | 202502 | -1.74% |
| 23 Jun 2025 | 9.78 | 9.86 | 9.86 | 9.74 | 209971 | 0.41% |
| 20 Jun 2025 | 9.74 | 9.63 | 9.84 | 9.63 | 89934 | -0.41% |
| 19 Jun 2025 | 9.78 | 9.72 | 9.83 | 9.70 | 98424 | -0.10% |
| 18 Jun 2025 | 9.79 | 9.70 | 9.84 | 9.68 | 183826 | 0.31% |
| 17 Jun 2025 | 9.76 | 9.76 | 9.79 | 9.68 | 111239 | -0.51% |
| 16 Jun 2025 | 9.81 | 9.90 | 9.97 | 9.78 | 380674 | -0.30% |
| 13 Jun 2025 | 9.84 | 9.74 | 9.94 | 9.72 | 676790 | 2.18% |
| 12 Jun 2025 | 9.63 | 9.65 | 9.69 | 9.57 | 121019 | 0.63% |
| 11 Jun 2025 | 9.57 | 9.60 | 9.61 | 9.55 | 124704 | 0.21% |
| 10 Jun 2025 | 9.55 | 9.57 | 9.57 | 9.45 | 93914 | 0.32% |
| 09 Jun 2025 | 9.52 | 9.55 | 9.57 | 9.44 | 194142 | -0.94% |
| 06 Jun 2025 | 9.61 | 10.10 | 10.10 | 9.60 | 121819 | -0.62% |
| 05 Jun 2025 | 9.67 | 9.66 | 9.69 | 9.60 | 87593 | 0.52% |
| 04 Jun 2025 | 9.62 | 9.66 | 9.66 | 9.57 | 105897 | 0.21% |
| 03 Jun 2025 | 9.60 | 9.60 | 9.64 | 9.52 | 200466 | 0.84% |
| 02 Jun 2025 | 9.52 | 9.48 | 9.56 | 9.40 | 225796 | 1.17% |
| 30 May 2025 | 9.41 | 9.40 | 9.44 | 9.35 | 64924 | 0.43% |
| 29 May 2025 | 9.37 | 9.41 | 9.41 | 9.32 | 72723 | -1.06% |
| 28 May 2025 | 9.47 | 9.46 | 9.48 | 9.41 | 57803 | 0.64% |
| 27 May 2025 | 9.41 | 9.55 | 9.55 | 9.41 | 65800 | -0.42% |
| 26 May 2025 | 9.45 | 9.50 | 9.55 | 9.41 | 106027 | 0.11% |
| 23 May 2025 | 9.44 | 9.41 | 9.52 | 9.41 | 99270 | -0.21% |
| 22 May 2025 | 9.46 | 9.46 | 9.55 | 9.41 | 155987 | 0.32% |
| 21 May 2025 | 9.43 | 9.49 | 9.51 | 9.36 | 197184 | 1.84% |
| 20 May 2025 | 9.26 | 9.28 | 9.29 | 9.20 | 127767 | -0.22% |
| 19 May 2025 | 9.28 | 9.33 | 9.33 | 9.22 | 146434 | 0.43% |
| 16 May 2025 | 9.24 | 9.27 | 9.30 | 9.12 | 168145 | 1.09% |
| 15 May 2025 | 9.14 | 9.15 | 9.19 | 9.06 | 243966 | -1.61% |
| 14 May 2025 | 9.29 | 9.33 | 9.33 | 9.25 | 223775 | -0.75% |
| 13 May 2025 | 9.36 | 9.29 | 9.38 | 9.22 | 137491 | 1.30% |
| 12 May 2025 | 9.24 | 9.44 | 9.44 | 9.20 | 307349 | -3.25% |
| 09 May 2025 | 9.55 | 9.57 | 9.60 | 9.38 | 185880 | -0.21% |
| 08 May 2025 | 9.57 | 9.58 | 9.80 | 9.46 | 160111 | -0.73% |
| 07 May 2025 | 9.64 | 9.59 | 9.74 | 9.58 | 303163 | 0.10% |
| 06 May 2025 | 9.63 | 9.51 | 9.67 | 9.50 | 287969 | 2.45% |
| 05 May 2025 | 9.40 | 9.30 | 9.45 | 9.22 | 166759 | 1.18% |
| 02 May 2025 | 9.29 | 9.33 | 9.33 | 9.10 | 250803 | -0.85% |
| 30 Apr 2025 | 9.37 | 9.50 | 9.55 | 9.34 | 245788 | -1.16% |
| 29 Apr 2025 | 9.48 | 9.50 | 9.50 | 9.41 | 121068 | 1.28% |
| 28 Apr 2025 | 9.36 | 9.38 | 9.49 | 9.30 | 219589 | -1.06% |
| 25 Apr 2025 | 9.46 | 9.50 | 9.56 | 9.42 | 369803 | 0.00% |
| 24 Apr 2025 | 9.46 | 9.60 | 9.60 | 9.10 | 513870 | -0.63% |
| 23 Apr 2025 | 9.52 | 9.73 | 9.73 | 9.44 | 457194 | -2.66% |
| 22 Apr 2025 | 9.78 | 9.79 | 9.89 | 9.68 | 473670 | 1.88% |
| 21 Apr 2025 | 9.60 | 9.60 | 9.63 | 9.49 | 267923 | 2.02% |
| 17 Apr 2025 | 9.41 | 9.50 | 9.51 | 9.39 | 219428 | 0.43% |
| 16 Apr 2025 | 9.37 | 9.37 | 9.42 | 9.23 | 216429 | 1.85% |
| 15 Apr 2025 | 9.20 | 9.30 | 9.33 | 9.13 | 337001 | -0.33% |
| 11 Apr 2025 | 9.23 | 9.07 | 9.33 | 9.06 | 331000 | 3.94% |
| 09 Apr 2025 | 8.88 | 8.66 | 8.95 | 8.66 | 174968 | 1.95% |
| 08 Apr 2025 | 8.71 | 8.58 | 8.75 | 8.58 | 124611 | -0.57% |
| 07 Apr 2025 | 8.76 | 8.85 | 8.85 | 8.00 | 578054 | -1.35% |
| 04 Apr 2025 | 8.88 | 8.95 | 8.97 | 8.60 | 269481 | -1.55% |
| 03 Apr 2025 | 9.02 | 9.19 | 9.19 | 9.01 | 161363 | -0.33% |
| 02 Apr 2025 | 9.05 | 9.08 | 9.10 | 9.00 | 181412 | 0.11% |
| 01 Apr 2025 | 9.04 | 8.94 | 9.10 | 8.94 | 186016 | 2.38% |
| 28 Mar 2025 | 8.83 | 8.75 | 9.10 | 8.75 | 365225 | 1.03% |
| 27 Mar 2025 | 8.74 | 8.70 | 8.85 | 8.65 | 79318 | 0.46% |
| 26 Mar 2025 | 8.70 | 8.66 | 8.72 | 8.61 | 87209 | 0.23% |
| 25 Mar 2025 | 8.68 | 8.68 | 8.75 | 8.61 | 98162 | -0.91% |
| 24 Mar 2025 | 8.76 | 8.75 | 8.90 | 8.66 | 193699 | -0.23% |
| 21 Mar 2025 | 8.78 | 8.76 | 8.83 | 8.75 | 175054 | -0.34% |
| 20 Mar 2025 | 8.81 | 8.81 | 8.89 | 8.80 | 116242 | 0.00% |
| 19 Mar 2025 | 8.81 | 8.77 | 8.86 | 8.77 | 223621 | 0.46% |
| 18 Mar 2025 | 8.77 | 8.75 | 8.84 | 8.72 | 240298 | 0.34% |
| 17 Mar 2025 | 8.74 | 8.66 | 8.77 | 8.65 | 224049 | 1.51% |
| 13 Mar 2025 | 8.61 | 8.59 | 8.68 | 8.45 | 262235 | 0.47% |
| 12 Mar 2025 | 8.57 | 8.61 | 8.62 | 8.55 | 54393 | 0.47% |
| 11 Mar 2025 | 8.53 | 8.59 | 8.59 | 8.48 | 127886 | 0.00% |
| 10 Mar 2025 | 8.53 | 8.63 | 8.63 | 8.51 | 161049 | -0.47% |
| 07 Mar 2025 | 8.57 | 8.54 | 8.60 | 8.54 | 89678 | 0.35% |
| 06 Mar 2025 | 8.54 | 8.58 | 8.64 | 8.45 | 111276 | -0.47% |
| 05 Mar 2025 | 8.58 | 8.55 | 8.65 | 8.52 | 209969 | 0.00% |
| 04 Mar 2025 | 8.58 | 8.58 | 8.60 | 8.48 | 213823 | 1.18% |
| 03 Mar 2025 | 8.48 | 8.47 | 8.53 | 8.39 | 259798 | 0.59% |
| 28 Feb 2025 | 8.43 | 8.51 | 8.55 | 8.38 | 254400 | -0.94% |
| 27 Feb 2025 | 8.51 | 8.61 | 8.65 | 8.46 | 130542 | -1.28% |
| 25 Feb 2025 | 8.62 | 8.69 | 8.69 | 8.53 | 156137 | 0.23% |
| 24 Feb 2025 | 8.60 | 8.59 | 8.62 | 8.53 | 122126 | 0.70% |
| 21 Feb 2025 | 8.54 | 8.59 | 8.62 | 8.46 | 101292 | -0.58% |
| 20 Feb 2025 | 8.59 | 8.66 | 8.66 | 8.55 | 146732 | -0.12% |
| 19 Feb 2025 | 8.60 | 8.56 | 8.62 | 8.55 | 183760 | 0.58% |
| 18 Feb 2025 | 8.55 | 8.51 | 8.59 | 8.51 | 195767 | 0.59% |
| 17 Feb 2025 | 8.50 | 8.40 | 8.59 | 8.40 | 304277 | -0.82% |
| 14 Feb 2025 | 8.57 | 8.64 | 8.64 | 8.53 | 126973 | 0.47% |
| 13 Feb 2025 | 8.53 | 8.52 | 8.65 | 8.51 | 206690 | 0.47% |
| 12 Feb 2025 | 8.49 | 8.51 | 8.54 | 8.40 | 288936 | 0.00% |
| 11 Feb 2025 | 8.49 | 8.55 | 8.69 | 8.41 | 383840 | -0.35% |
| 10 Feb 2025 | 8.52 | 8.57 | 8.59 | 8.45 | 314113 | 0.59% |
| 07 Feb 2025 | 8.47 | 8.41 | 8.52 | 8.40 | 171549 | 1.07% |
| 06 Feb 2025 | 8.38 | 8.46 | 8.95 | 8.30 | 291380 | -0.83% |
| 05 Feb 2025 | 8.45 | 8.34 | 8.47 | 8.34 | 216901 | 1.44% |
| 04 Feb 2025 | 8.33 | 8.27 | 8.39 | 8.23 | 271072 | 0.85% |
| 03 Feb 2025 | 8.26 | 8.24 | 8.30 | 8.16 | 166239 | 0.36% |
| 01 Feb 2025 | 8.23 | 8.20 | 8.32 | 8.17 | 293267 | 0.49% |
| 31 Jan 2025 | 8.19 | 8.19 | 8.22 | 8.07 | 251771 | 1.61% |
| 30 Jan 2025 | 8.06 | 8.15 | 8.15 | 8.03 | 102259 | 0.37% |
| 29 Jan 2025 | 8.03 | 7.99 | 8.15 | 7.95 | 80827 | 0.50% |
| 28 Jan 2025 | 7.99 | 8.11 | 8.14 | 7.92 | 108349 | -0.50% |
| 27 Jan 2025 | 8.03 | 8.07 | 8.10 | 7.95 | 236071 | -0.25% |
| 24 Jan 2025 | 8.05 | 8.08 | 8.09 | 7.91 | 240202 | 1.00% |
| 23 Jan 2025 | 7.97 | 8.05 | 8.05 | 7.88 | 215846 | 0.25% |
| 22 Jan 2025 | 7.95 | 8.00 | 8.05 | 7.93 | 185369 | 0.25% |
| 21 Jan 2025 | 7.93 | 7.98 | 7.98 | 7.73 | 122937 | 0.89% |
| 20 Jan 2025 | 7.86 | 7.94 | 7.94 | 7.81 | 111552 | -0.38% |
| 17 Jan 2025 | 7.89 | 7.90 | 7.91 | 7.77 | 128410 | 0.77% |
| 16 Jan 2025 | 7.83 | 7.88 | 7.88 | 7.71 | 80498 | 0.64% |
| 15 Jan 2025 | 7.78 | 7.83 | 7.83 | 7.68 | 65738 | 0.39% |
| 14 Jan 2025 | 7.75 | 7.82 | 7.82 | 7.70 | 52003 | -0.51% |
| 13 Jan 2025 | 7.79 | 7.76 | 7.86 | 7.71 | 130286 | 0.52% |
| 10 Jan 2025 | 7.75 | 7.80 | 7.80 | 7.69 | 110299 | 0.26% |
| 09 Jan 2025 | 7.73 | 7.68 | 7.78 | 7.67 | 131469 | 0.65% |
| 08 Jan 2025 | 7.68 | 7.78 | 7.78 | 7.60 | 157514 | -0.13% |
| 07 Jan 2025 | 7.69 | 7.61 | 7.77 | 7.61 | 103641 | 0.26% |
| 06 Jan 2025 | 7.67 | 7.76 | 7.80 | 7.61 | 85182 | -0.52% |
| 03 Jan 2025 | 7.71 | 7.76 | 7.78 | 7.64 | 92203 | 0.92% |
| 02 Jan 2025 | 7.64 | 7.73 | 7.73 | 7.56 | 53148 | 0.39% |
| 01 Jan 2025 | 7.61 | 7.65 | 7.66 | 7.52 | 47459 | 0.53% |
| 31 Dec 2024 | 7.57 | 7.67 | 7.67 | 7.50 | 53494 | 0.00% |
| 30 Dec 2024 | 7.57 | 7.68 | 7.75 | 7.54 | 42318 | -0.66% |
| 27 Dec 2024 | 7.62 | 7.70 | 7.70 | 7.51 | 76673 | 0.26% |
| 26 Dec 2024 | 7.60 | 7.42 | 7.67 | 7.42 | 63742 | 0.40% |
| 24 Dec 2024 | 7.57 | 7.67 | 7.67 | 7.50 | 63156 | -0.13% |
| 23 Dec 2024 | 7.58 | 7.65 | 7.77 | 7.47 | 102578 | 1.07% |
| 20 Dec 2024 | 7.50 | 7.52 | 7.56 | 7.46 | 67666 | -0.92% |
| 19 Dec 2024 | 7.57 | 7.59 | 7.60 | 7.45 | 64461 | -0.66% |
| 18 Dec 2024 | 7.62 | 7.75 | 7.75 | 7.53 | 79127 | 0.13% |
| 17 Dec 2024 | 7.61 | 7.55 | 7.75 | 7.55 | 52403 | -0.52% |
| 16 Dec 2024 | 7.65 | 7.84 | 8.16 | 7.60 | 95639 | -0.52% |
| 13 Dec 2024 | 7.69 | 7.77 | 7.77 | 7.67 | 48631 | -1.03% |
| 12 Dec 2024 | 7.77 | 7.82 | 7.82 | 7.65 | 111496 | 0.52% |
| 11 Dec 2024 | 7.73 | 7.52 | 7.83 | 7.52 | 68331 | 0.78% |
| 10 Dec 2024 | 7.67 | 7.74 | 7.74 | 7.63 | 85297 | 0.66% |
| 09 Dec 2024 | 7.62 | 7.46 | 7.95 | 7.46 | 72394 | 0.13% |
| 06 Dec 2024 | 7.61 | 7.52 | 7.73 | 7.52 | 99111 | 0.13% |
| 05 Dec 2024 | 7.60 | 7.55 | 7.68 | 7.52 | 79729 | 0.00% |
| 04 Dec 2024 | 7.60 | 7.68 | 7.68 | 7.51 | 109327 | 0.00% |
| 03 Dec 2024 | 7.60 | 7.51 | 7.70 | 7.51 | 152703 | 0.26% |
| 02 Dec 2024 | 7.58 | 7.62 | 7.62 | 7.49 | 88690 | -0.66% |
| 29 Nov 2024 | 7.63 | 7.55 | 7.70 | 7.55 | 74137 | 0.26% |
| 28 Nov 2024 | 7.61 | 7.60 | 7.62 | 7.45 | 80110 | 0.00% |
| 27 Nov 2024 | 7.61 | 7.61 | 7.63 | 7.50 | 101875 | 1.20% |
| 26 Nov 2024 | 7.52 | 7.47 | 7.61 | 7.40 | 171519 | -1.31% |
| 25 Nov 2024 | 7.62 | 7.79 | 7.79 | 7.49 | 214672 | -1.55% |
| 22 Nov 2024 | 7.74 | 7.71 | 7.76 | 7.30 | 225862 | 1.04% |
| 21 Nov 2024 | 7.66 | 7.70 | 7.70 | 7.41 | 263236 | 1.32% |
| 19 Nov 2024 | 7.56 | 7.59 | 7.59 | 7.50 | 125688 | 1.20% |
| 18 Nov 2024 | 7.47 | 7.38 | 7.53 | 7.37 | 151617 | 1.22% |
| 14 Nov 2024 | 7.38 | 7.65 | 7.65 | 7.34 | 142335 | -1.47% |
| 13 Nov 2024 | 7.49 | 7.55 | 7.55 | 7.41 | 213330 | 0.27% |
| 12 Nov 2024 | 7.47 | 7.50 | 7.70 | 7.46 | 166400 | -2.48% |
| 11 Nov 2024 | 7.66 | 7.75 | 7.85 | 7.60 | 134670 | -0.78% |
| 08 Nov 2024 | 7.72 | 7.75 | 7.77 | 7.67 | 197837 | 1.05% |
| 07 Nov 2024 | 7.64 | 7.75 | 7.78 | 7.57 | 182763 | -1.93% |
| 06 Nov 2024 | 7.79 | 7.90 | 7.90 | 7.68 | 2075048 | -0.51% |
| 05 Nov 2024 | 7.83 | 7.89 | 7.89 | 7.71 | 402337 | 0.26% |
| 04 Nov 2024 | 7.81 | 8.00 | 8.04 | 7.80 | 189412 | -1.39% |
| 01 Nov 2024 | 7.92 | 7.99 | 8.25 | 7.80 | 350569 | -0.38% |
| 31 Oct 2024 | 7.95 | 8.07 | 8.09 | 7.85 | 150502 | 0.00% |
| 30 Oct 2024 | 7.95 | 8.09 | 8.13 | 7.90 | 414774 | 0.89% |
| 29 Oct 2024 | 7.88 | 7.95 | 8.20 | 7.70 | 343690 | 0.77% |
| 28 Oct 2024 | 7.82 | 7.77 | 7.99 | 7.62 | 163030 | 0.51% |
| 25 Oct 2024 | 7.78 | 7.89 | 8.60 | 7.59 | 174075 | -0.64% |
