SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWHOSPI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 44.46 | 44.90 | 46.00 | 43.40 | 158138 | -1.53% |
| 01 Apr 2026 | 45.15 | 44.88 | 46.00 | 44.62 | 81809 | 1.12% |
| 30 Mar 2026 | 44.65 | 44.56 | 45.95 | 43.86 | 85683 | -1.80% |
| 27 Mar 2026 | 45.47 | 45.01 | 46.70 | 45.01 | 127601 | -0.96% |
| 25 Mar 2026 | 45.91 | 45.58 | 46.85 | 44.98 | 111007 | 2.73% |
| 24 Mar 2026 | 44.69 | 44.01 | 45.18 | 44.01 | 92850 | 1.11% |
| 23 Mar 2026 | 44.20 | 45.10 | 47.00 | 43.35 | 159127 | -1.52% |
| 20 Mar 2026 | 44.88 | 44.80 | 47.00 | 44.68 | 88998 | -0.44% |
| 19 Mar 2026 | 45.08 | 47.10 | 47.10 | 44.73 | 164769 | -2.38% |
| 18 Mar 2026 | 46.18 | 45.65 | 47.50 | 45.65 | 78391 | 1.18% |
| 17 Mar 2026 | 45.64 | 45.44 | 45.85 | 45.00 | 69204 | 0.93% |
| 16 Mar 2026 | 45.22 | 45.99 | 47.39 | 44.92 | 177367 | -1.61% |
| 13 Mar 2026 | 45.96 | 46.50 | 47.97 | 45.70 | 167814 | -2.15% |
| 12 Mar 2026 | 46.97 | 48.75 | 48.87 | 46.80 | 120829 | -1.70% |
| 11 Mar 2026 | 47.78 | 48.87 | 49.16 | 47.68 | 116378 | -0.35% |
| 10 Mar 2026 | 47.95 | 48.70 | 48.97 | 47.78 | 92886 | 0.48% |
| 09 Mar 2026 | 47.72 | 48.57 | 49.00 | 46.50 | 222232 | -1.55% |
| 06 Mar 2026 | 48.47 | 47.24 | 50.00 | 47.13 | 125001 | 0.56% |
