GROWWLIQID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 107.12 | 107.13 | 107.13 | 107.12 | 121079 | 0.05% |
| 18 Dec 2025 | 107.07 | 107.08 | 107.08 | 107.07 | 148882 | 0.01% |
| 17 Dec 2025 | 107.06 | 107.30 | 107.30 | 107.06 | 279621 | 0.02% |
| 16 Dec 2025 | 107.04 | 107.05 | 107.05 | 107.04 | 132814 | 0.01% |
| 15 Dec 2025 | 107.03 | 107.28 | 107.28 | 107.03 | 422824 | 0.01% |
| 12 Dec 2025 | 107.02 | 107.02 | 107.03 | 107.02 | 370291 | 0.04% |
| 11 Dec 2025 | 106.98 | 106.98 | 106.99 | 106.98 | 83858 | 0.02% |
| 10 Dec 2025 | 106.96 | 106.96 | 106.97 | 106.96 | 81234 | 0.01% |
| 09 Dec 2025 | 106.95 | 107.00 | 107.00 | 106.95 | 142602 | 0.01% |
| 08 Dec 2025 | 106.94 | 106.94 | 106.95 | 106.94 | 263842 | 0.02% |
| 05 Dec 2025 | 106.92 | 107.14 | 107.14 | 106.92 | 87694 | 0.04% |
| 04 Dec 2025 | 106.88 | 107.40 | 107.40 | 106.88 | 147094 | 0.01% |
| 03 Dec 2025 | 106.87 | 107.11 | 107.11 | 106.87 | 549853 | 0.02% |
| 02 Dec 2025 | 106.85 | 106.85 | 106.86 | 106.85 | 1228098 | 0.01% |
| 01 Dec 2025 | 106.84 | 106.84 | 106.85 | 106.84 | 189337 | 0.01% |
| 28 Nov 2025 | 106.83 | 106.84 | 106.84 | 106.83 | 336344 | 0.05% |
| 27 Nov 2025 | 106.78 | 106.78 | 106.79 | 106.78 | 35207 | 0.01% |
| 26 Nov 2025 | 106.77 | 106.77 | 106.78 | 106.77 | 341651 | 0.02% |
| 25 Nov 2025 | 106.75 | 106.76 | 106.76 | 106.75 | 97820 | 0.01% |
| 24 Nov 2025 | 106.74 | 106.74 | 107.10 | 106.74 | 644572 | 0.01% |
| 21 Nov 2025 | 106.73 | 106.45 | 106.74 | 106.45 | 292656 | 0.05% |
| 20 Nov 2025 | 106.68 | 106.69 | 106.69 | 106.68 | 159193 | 0.01% |
| 19 Nov 2025 | 106.67 | 106.67 | 106.68 | 106.67 | 475647 | 0.02% |
| 18 Nov 2025 | 106.65 | 106.51 | 106.66 | 106.51 | 111822 | 0.01% |
| 17 Nov 2025 | 106.64 | 106.65 | 106.65 | 106.64 | 120065 | 0.01% |
| 14 Nov 2025 | 106.63 | 106.63 | 106.64 | 106.63 | 131473 | 0.05% |
| 13 Nov 2025 | 106.58 | 106.58 | 106.59 | 106.58 | 113828 | 0.01% |
| 12 Nov 2025 | 106.57 | 106.55 | 106.58 | 106.55 | 87233 | 0.02% |
| 11 Nov 2025 | 106.55 | 106.55 | 106.56 | 106.55 | 77140 | 0.01% |
| 10 Nov 2025 | 106.54 | 106.55 | 106.55 | 106.54 | 51321 | 0.01% |
| 07 Nov 2025 | 106.53 | 106.53 | 106.54 | 106.53 | 105291 | 0.05% |
| 06 Nov 2025 | 106.48 | 106.49 | 106.49 | 106.48 | 113782 | 0.01% |
| 04 Nov 2025 | 106.47 | 106.48 | 106.48 | 106.47 | 53864 | 0.03% |
| 03 Nov 2025 | 106.44 | 106.45 | 106.45 | 106.44 | 108530 | 0.01% |
| 31 Oct 2025 | 106.43 | 106.50 | 106.75 | 106.01 | 112426 | 0.05% |
| 30 Oct 2025 | 106.38 | 106.38 | 106.39 | 106.38 | 58896 | 0.02% |
| 29 Oct 2025 | 106.36 | 106.36 | 106.37 | 106.36 | 43321 | 0.01% |
| 28 Oct 2025 | 106.35 | 106.36 | 106.36 | 106.35 | 169251 | 0.01% |
| 27 Oct 2025 | 106.34 | 106.34 | 106.35 | 106.34 | 69729 | 0.02% |
| 24 Oct 2025 | 106.32 | 106.33 | 106.33 | 106.32 | 1131447 | 0.04% |
| 23 Oct 2025 | 106.28 | 106.28 | 106.29 | 106.28 | 923269 | 0.01% |
| 21 Oct 2025 | 106.27 | 106.75 | 106.75 | 106.27 | 22169 | 0.00% |
| 20 Oct 2025 | 106.27 | 106.27 | 106.28 | 106.27 | 93003 | 0.05% |
| 17 Oct 2025 | 106.22 | 105.76 | 106.50 | 105.55 | 2539063 | 0.04% |
| 16 Oct 2025 | 106.18 | 106.19 | 106.19 | 106.18 | 177636 | 0.02% |
| 15 Oct 2025 | 106.16 | 106.16 | 106.17 | 106.16 | 500792 | 0.01% |
| 14 Oct 2025 | 106.15 | 106.15 | 106.16 | 106.15 | 213353 | 0.01% |
| 13 Oct 2025 | 106.14 | 106.14 | 106.15 | 106.14 | 166319 | 0.01% |
| 10 Oct 2025 | 106.13 | 105.65 | 106.14 | 105.65 | 790419 | 0.05% |
| 09 Oct 2025 | 106.08 | 106.08 | 106.09 | 106.08 | 1679608 | 0.01% |
| 08 Oct 2025 | 106.07 | 106.08 | 106.08 | 106.07 | 54594 | 0.02% |
| 07 Oct 2025 | 106.05 | 106.05 | 106.06 | 106.05 | 59032 | 0.01% |
| 06 Oct 2025 | 106.04 | 106.04 | 106.05 | 106.04 | 126882 | 0.01% |
| 03 Oct 2025 | 106.03 | 106.03 | 106.04 | 106.03 | 205851 | 0.05% |
| 01 Oct 2025 | 105.98 | 105.56 | 105.99 | 105.56 | 75712 | 0.03% |
| 30 Sep 2025 | 105.95 | 105.70 | 106.40 | 105.70 | 178808 | 0.01% |
| 29 Sep 2025 | 105.94 | 105.95 | 105.95 | 105.94 | 282302 | 0.01% |
| 26 Sep 2025 | 105.93 | 105.93 | 105.94 | 105.93 | 383500 | 0.05% |
| 25 Sep 2025 | 105.88 | 105.52 | 106.30 | 105.52 | 125376 | 0.01% |
| 24 Sep 2025 | 105.87 | 105.51 | 105.88 | 105.51 | 153498 | 0.01% |
| 23 Sep 2025 | 105.86 | 105.87 | 105.87 | 105.86 | 271268 | 0.02% |
| 22 Sep 2025 | 105.84 | 105.15 | 106.40 | 105.15 | 258033 | 0.01% |
| 19 Sep 2025 | 105.83 | 105.78 | 106.00 | 105.78 | 97081 | 0.05% |
| 18 Sep 2025 | 105.78 | 105.78 | 105.79 | 105.78 | 72749 | 0.01% |
| 17 Sep 2025 | 105.77 | 106.25 | 106.25 | 105.75 | 51781 | 0.02% |
| 16 Sep 2025 | 105.75 | 105.75 | 105.76 | 105.75 | 553729 | 0.01% |
| 15 Sep 2025 | 105.74 | 105.29 | 105.75 | 105.10 | 84116 | 0.01% |
| 12 Sep 2025 | 105.73 | 105.73 | 105.74 | 105.73 | 78070 | 0.05% |
| 11 Sep 2025 | 105.68 | 105.68 | 105.69 | 105.68 | 44168 | 0.01% |
| 10 Sep 2025 | 105.67 | 105.67 | 105.68 | 105.67 | 93248 | 0.01% |
| 09 Sep 2025 | 105.66 | 105.67 | 105.67 | 105.66 | 1678110 | 0.02% |
| 08 Sep 2025 | 105.64 | 105.64 | 105.65 | 105.64 | 107676 | 0.00% |
| 05 Sep 2025 | 105.64 | 105.10 | 105.95 | 105.10 | 143554 | 0.01% |
| 04 Sep 2025 | 105.63 | 105.64 | 105.64 | 105.63 | 154859 | 0.06% |
| 03 Sep 2025 | 105.57 | 105.58 | 105.58 | 105.57 | 56083 | 0.01% |
| 02 Sep 2025 | 105.56 | 105.56 | 105.57 | 105.56 | 226401 | 0.02% |
| 01 Sep 2025 | 105.54 | 102.89 | 105.95 | 102.89 | 332578 | 0.01% |
| 29 Aug 2025 | 105.53 | 105.53 | 105.54 | 105.53 | 143234 | 0.04% |
| 28 Aug 2025 | 105.49 | 105.50 | 105.50 | 105.49 | 239345 | 0.02% |
| 26 Aug 2025 | 105.47 | 105.85 | 105.85 | 105.47 | 65076 | 0.03% |
| 25 Aug 2025 | 105.44 | 105.45 | 105.45 | 105.44 | 175422 | 0.01% |
| 22 Aug 2025 | 105.43 | 105.49 | 105.98 | 105.01 | 46190 | 0.05% |
| 21 Aug 2025 | 105.38 | 105.37 | 105.39 | 105.37 | 39456 | 0.01% |
| 20 Aug 2025 | 105.37 | 105.35 | 105.38 | 105.35 | 245975 | 0.02% |
| 19 Aug 2025 | 105.35 | 105.01 | 105.80 | 105.01 | 322806 | 0.01% |
| 18 Aug 2025 | 105.34 | 105.01 | 105.65 | 105.01 | 228887 | 0.01% |
| 14 Aug 2025 | 105.33 | 105.33 | 105.34 | 105.33 | 74400 | 0.06% |
| 13 Aug 2025 | 105.27 | 105.28 | 105.28 | 105.27 | 29472 | 0.02% |
| 12 Aug 2025 | 105.25 | 105.26 | 105.26 | 105.25 | 294724 | 0.01% |
| 11 Aug 2025 | 105.24 | 105.38 | 105.39 | 105.24 | 128713 | 0.01% |
| 08 Aug 2025 | 105.23 | 105.18 | 105.29 | 104.60 | 471383 | 0.05% |
| 07 Aug 2025 | 105.18 | 105.19 | 105.19 | 105.18 | 576665 | 0.01% |
| 06 Aug 2025 | 105.17 | 105.50 | 105.50 | 104.76 | 339233 | 0.01% |
| 05 Aug 2025 | 105.16 | 104.75 | 105.17 | 104.75 | 107604 | 0.02% |
| 04 Aug 2025 | 105.14 | 105.40 | 105.40 | 105.14 | 37377 | 0.01% |
| 01 Aug 2025 | 105.13 | 105.08 | 105.14 | 105.08 | 269143 | 0.05% |
| 31 Jul 2025 | 105.08 | 105.09 | 105.09 | 105.08 | 45371 | 0.01% |
| 30 Jul 2025 | 105.07 | 105.29 | 105.29 | 105.00 | 137178 | 0.01% |
| 29 Jul 2025 | 105.06 | 105.10 | 105.35 | 105.03 | 400378 | 0.02% |
| 28 Jul 2025 | 105.04 | 104.63 | 105.05 | 104.62 | 276333 | 0.01% |
| 25 Jul 2025 | 105.03 | 105.04 | 105.04 | 105.03 | 84853 | 0.04% |
| 24 Jul 2025 | 104.99 | 104.59 | 105.00 | 104.59 | 53613 | 0.02% |
| 23 Jul 2025 | 104.97 | 104.98 | 104.98 | 104.97 | 295861 | 0.01% |
| 22 Jul 2025 | 104.96 | 104.97 | 104.97 | 104.96 | 34688 | 0.02% |
| 21 Jul 2025 | 104.94 | 107.55 | 107.55 | 104.94 | 37870 | 0.01% |
| 18 Jul 2025 | 104.93 | 104.88 | 104.94 | 104.88 | 105667 | 0.04% |
| 17 Jul 2025 | 104.89 | 104.86 | 104.90 | 104.86 | 34063 | 0.02% |
| 16 Jul 2025 | 104.87 | 104.47 | 104.88 | 104.47 | 122731 | 0.01% |
| 15 Jul 2025 | 104.86 | 104.87 | 104.87 | 104.86 | 86636 | 0.02% |
| 14 Jul 2025 | 104.84 | 104.85 | 104.85 | 104.84 | 170614 | 0.01% |
| 11 Jul 2025 | 104.83 | 104.49 | 104.84 | 104.49 | 287722 | 0.04% |
| 10 Jul 2025 | 104.79 | 104.46 | 105.00 | 104.46 | 65261 | 0.02% |
| 09 Jul 2025 | 104.77 | 104.50 | 105.10 | 104.36 | 229125 | 0.01% |
| 08 Jul 2025 | 104.76 | 104.51 | 104.77 | 104.51 | 119818 | 0.01% |
| 07 Jul 2025 | 104.75 | 104.76 | 104.76 | 104.75 | 114670 | 0.01% |
| 04 Jul 2025 | 104.74 | 104.33 | 104.80 | 104.32 | 131206 | 0.05% |
| 03 Jul 2025 | 104.69 | 104.31 | 104.97 | 104.31 | 61932 | 0.01% |
| 02 Jul 2025 | 104.68 | 104.67 | 104.95 | 104.28 | 235557 | 0.01% |
| 01 Jul 2025 | 104.67 | 104.95 | 104.95 | 104.67 | 48176 | 0.02% |
| 30 Jun 2025 | 104.65 | 104.66 | 104.66 | 104.65 | 423723 | 0.01% |
| 27 Jun 2025 | 104.64 | 104.65 | 104.65 | 104.64 | 229098 | 0.04% |
| 26 Jun 2025 | 104.60 | 104.40 | 104.61 | 104.10 | 226240 | 0.02% |
| 25 Jun 2025 | 104.58 | 104.57 | 104.59 | 104.57 | 341706 | 0.01% |
| 24 Jun 2025 | 104.57 | 104.89 | 104.90 | 104.17 | 77181 | 0.01% |
| 23 Jun 2025 | 104.56 | 104.54 | 104.57 | 104.14 | 136599 | 0.02% |
| 20 Jun 2025 | 104.54 | 104.13 | 104.80 | 104.13 | 144585 | 0.04% |
| 19 Jun 2025 | 104.50 | 104.11 | 104.59 | 104.11 | 56404 | 0.01% |
| 18 Jun 2025 | 104.49 | 104.50 | 104.50 | 104.49 | 178353 | 0.02% |
| 17 Jun 2025 | 104.47 | 104.75 | 104.75 | 104.47 | 197419 | 0.01% |
| 16 Jun 2025 | 104.46 | 104.10 | 104.88 | 104.09 | 147414 | 0.01% |
| 13 Jun 2025 | 104.45 | 104.46 | 104.46 | 104.45 | 303328 | 0.05% |
| 12 Jun 2025 | 104.40 | 104.01 | 104.41 | 104.01 | 253921 | 0.01% |
| 11 Jun 2025 | 104.39 | 106.98 | 106.98 | 104.39 | 205063 | 0.01% |
| 10 Jun 2025 | 104.38 | 104.60 | 104.60 | 104.10 | 278000 | 0.01% |
| 09 Jun 2025 | 104.37 | 104.01 | 104.80 | 104.01 | 2059402 | 0.01% |
| 06 Jun 2025 | 104.36 | 104.36 | 104.37 | 104.36 | 121254 | 0.04% |
| 05 Jun 2025 | 104.32 | 104.29 | 104.33 | 104.29 | 157893 | 0.02% |
| 04 Jun 2025 | 104.30 | 104.30 | 104.75 | 104.30 | 190782 | 0.01% |
| 03 Jun 2025 | 104.29 | 104.30 | 104.30 | 104.29 | 421911 | 0.02% |
| 02 Jun 2025 | 104.27 | 103.82 | 104.50 | 103.82 | 62674 | 0.01% |
| 30 May 2025 | 104.26 | 104.49 | 104.49 | 104.26 | 455610 | 0.05% |
| 29 May 2025 | 104.21 | 104.90 | 106.30 | 104.21 | 167646 | 0.02% |
| 28 May 2025 | 104.19 | 104.40 | 104.40 | 104.19 | 48961 | 0.01% |
| 27 May 2025 | 104.18 | 104.18 | 104.40 | 104.18 | 121775 | 0.02% |
| 26 May 2025 | 104.16 | 103.80 | 104.17 | 103.80 | 106883 | 0.01% |
| 23 May 2025 | 104.15 | 104.10 | 104.90 | 104.08 | 166056 | 0.05% |
| 22 May 2025 | 104.10 | 104.35 | 104.35 | 104.10 | 1588085 | 0.01% |
| 21 May 2025 | 104.09 | 104.35 | 104.35 | 104.09 | 96989 | 0.01% |
| 20 May 2025 | 104.08 | 104.14 | 104.40 | 104.08 | 264109 | 0.02% |
| 19 May 2025 | 104.06 | 104.06 | 104.57 | 104.06 | 300649 | 0.01% |
| 16 May 2025 | 104.05 | 104.29 | 104.29 | 104.05 | 227355 | 0.05% |
| 15 May 2025 | 104.00 | 104.00 | 104.30 | 104.00 | 267058 | 0.01% |
| 14 May 2025 | 103.99 | 103.60 | 104.30 | 103.60 | 90583 | 0.02% |
| 13 May 2025 | 103.97 | 103.96 | 104.30 | 103.51 | 142135 | 0.01% |
| 12 May 2025 | 103.96 | 103.60 | 104.30 | 100.00 | 298833 | 0.00% |
| 09 May 2025 | 103.96 | 103.90 | 103.97 | 103.90 | 204290 | 0.07% |
| 08 May 2025 | 103.89 | 103.88 | 103.91 | 103.88 | 59779 | 0.01% |
| 07 May 2025 | 103.88 | 103.88 | 103.89 | 103.88 | 51313 | 0.01% |
| 06 May 2025 | 103.87 | 103.32 | 103.90 | 103.32 | 188486 | 0.02% |
| 05 May 2025 | 103.85 | 103.35 | 104.20 | 103.35 | 279687 | 0.01% |
| 02 May 2025 | 103.84 | 103.36 | 104.00 | 103.36 | 291912 | 0.05% |
| 30 Apr 2025 | 103.79 | 104.24 | 104.24 | 103.45 | 667245 | 0.03% |
| 29 Apr 2025 | 103.76 | 103.24 | 104.68 | 103.20 | 832265 | 0.01% |
| 28 Apr 2025 | 103.75 | 103.93 | 104.88 | 103.73 | 170942 | 0.02% |
| 25 Apr 2025 | 103.73 | 103.88 | 103.88 | 103.73 | 467252 | 0.05% |
| 24 Apr 2025 | 103.68 | 103.99 | 103.99 | 103.25 | 216873 | 0.01% |
| 23 Apr 2025 | 103.67 | 104.48 | 104.48 | 103.09 | 345044 | 0.01% |
| 22 Apr 2025 | 103.66 | 103.15 | 103.95 | 103.15 | 419716 | 0.02% |
| 21 Apr 2025 | 103.64 | 103.65 | 103.90 | 103.64 | 335260 | 0.01% |
| 17 Apr 2025 | 103.63 | 103.56 | 103.89 | 103.56 | 731003 | 0.06% |
| 16 Apr 2025 | 103.57 | 103.56 | 103.58 | 103.56 | 118435 | 0.02% |
| 15 Apr 2025 | 103.55 | 103.56 | 103.56 | 103.55 | 207471 | 0.01% |
| 11 Apr 2025 | 103.54 | 103.10 | 103.55 | 103.10 | 607795 | 0.06% |
| 09 Apr 2025 | 103.48 | 103.01 | 103.80 | 103.01 | 117724 | 0.04% |
| 08 Apr 2025 | 103.44 | 103.75 | 103.75 | 103.44 | 127074 | 0.01% |
| 07 Apr 2025 | 103.43 | 103.00 | 103.80 | 103.00 | 368497 | 0.02% |
| 04 Apr 2025 | 103.41 | 103.41 | 103.42 | 103.41 | 234426 | 0.04% |
| 03 Apr 2025 | 103.37 | 103.50 | 103.50 | 100.00 | 230030 | 0.02% |
| 02 Apr 2025 | 103.35 | 102.81 | 104.20 | 102.81 | 111287 | 0.02% |
| 01 Apr 2025 | 103.33 | 102.78 | 103.98 | 102.00 | 426869 | 0.00% |
| 28 Mar 2025 | 103.33 | 103.24 | 103.34 | 103.24 | 158529 | 0.09% |
| 27 Mar 2025 | 103.24 | 103.50 | 103.50 | 103.24 | 164543 | 0.01% |
| 26 Mar 2025 | 103.23 | 103.50 | 103.50 | 103.23 | 260710 | 0.02% |
| 25 Mar 2025 | 103.21 | 103.21 | 103.22 | 103.21 | 122206 | 0.01% |
| 24 Mar 2025 | 103.20 | 103.20 | 103.21 | 103.20 | 334951 | 0.02% |
| 21 Mar 2025 | 103.18 | 102.80 | 103.30 | 102.80 | 301846 | 0.05% |
| 20 Mar 2025 | 103.13 | 103.14 | 103.14 | 103.13 | 111811 | 0.01% |
| 19 Mar 2025 | 103.12 | 102.61 | 103.13 | 102.61 | 349109 | 0.02% |
| 18 Mar 2025 | 103.10 | 103.24 | 103.24 | 103.08 | 116707 | 0.02% |
| 17 Mar 2025 | 103.08 | 103.08 | 103.24 | 101.01 | 289944 | 0.01% |
| 13 Mar 2025 | 103.07 | 103.20 | 103.30 | 102.55 | 99217 | 0.07% |
| 12 Mar 2025 | 103.00 | 102.51 | 103.30 | 102.51 | 212163 | 0.02% |
| 11 Mar 2025 | 102.98 | 103.00 | 103.00 | 102.98 | 225014 | 0.01% |
| 10 Mar 2025 | 102.97 | 102.51 | 103.29 | 102.51 | 35683 | 0.01% |
| 07 Mar 2025 | 102.96 | 102.97 | 102.97 | 102.95 | 132791 | 0.05% |
| 06 Mar 2025 | 102.91 | 102.38 | 102.92 | 102.38 | 204911 | 0.02% |
| 05 Mar 2025 | 102.89 | 102.31 | 103.30 | 102.31 | 59400 | 0.03% |
| 04 Mar 2025 | 102.86 | 103.30 | 103.30 | 102.86 | 61678 | 0.00% |
| 03 Mar 2025 | 102.86 | 102.82 | 103.30 | 102.25 | 379973 | 0.02% |
| 28 Feb 2025 | 102.84 | 102.31 | 102.85 | 102.31 | 161590 | 0.05% |
| 27 Feb 2025 | 102.79 | 102.75 | 103.20 | 102.25 | 94026 | 0.03% |
| 25 Feb 2025 | 102.76 | 103.20 | 103.20 | 102.50 | 34530 | 0.02% |
| 24 Feb 2025 | 102.74 | 103.20 | 103.20 | 102.26 | 93325 | 0.02% |
| 21 Feb 2025 | 102.72 | 102.40 | 102.99 | 102.40 | 45289 | 0.05% |
| 20 Feb 2025 | 102.67 | 102.67 | 102.99 | 102.66 | 592734 | 0.02% |
| 19 Feb 2025 | 102.65 | 102.99 | 102.99 | 102.17 | 29035 | -0.01% |
| 18 Feb 2025 | 102.66 | 102.99 | 102.99 | 102.15 | 76148 | 0.05% |
| 17 Feb 2025 | 102.61 | 102.14 | 102.99 | 102.10 | 137887 | 0.01% |
| 14 Feb 2025 | 102.60 | 102.90 | 102.90 | 102.18 | 197856 | 0.05% |
| 13 Feb 2025 | 102.55 | 102.11 | 102.99 | 102.10 | 133846 | 0.01% |
| 12 Feb 2025 | 102.54 | 102.20 | 103.20 | 102.20 | 60982 | 0.03% |
| 11 Feb 2025 | 102.51 | 102.10 | 102.80 | 102.10 | 46508 | 0.02% |
| 10 Feb 2025 | 102.49 | 102.98 | 102.98 | 102.49 | 191486 | 0.00% |
| 07 Feb 2025 | 102.49 | 102.80 | 102.80 | 102.01 | 58361 | 0.06% |
| 06 Feb 2025 | 102.43 | 102.80 | 102.80 | 102.01 | 56823 | 0.01% |
| 05 Feb 2025 | 102.42 | 102.79 | 102.79 | 102.41 | 328566 | 0.01% |
| 04 Feb 2025 | 102.41 | 102.40 | 102.44 | 102.40 | 180229 | 0.02% |
| 03 Feb 2025 | 102.39 | 102.38 | 102.79 | 102.38 | 73539 | 0.02% |
| 01 Feb 2025 | 102.37 | 102.01 | 102.60 | 102.01 | 691681 | 0.00% |
| 31 Jan 2025 | 102.37 | 102.60 | 102.60 | 102.10 | 26621 | 0.05% |
| 30 Jan 2025 | 102.32 | 102.10 | 102.60 | 102.10 | 38064 | 0.02% |
| 29 Jan 2025 | 102.30 | 102.28 | 102.49 | 102.01 | 268003 | 0.02% |
| 28 Jan 2025 | 102.28 | 102.59 | 102.59 | 102.01 | 69424 | 0.03% |
| 27 Jan 2025 | 102.25 | 102.49 | 102.49 | 102.25 | 128632 | 0.00% |
| 24 Jan 2025 | 102.25 | 101.55 | 102.44 | 101.55 | 36714 | 0.07% |
| 23 Jan 2025 | 102.18 | 101.60 | 102.20 | 101.60 | 67538 | 0.02% |
| 22 Jan 2025 | 102.16 | 102.44 | 102.44 | 102.16 | 29871 | 0.00% |
| 21 Jan 2025 | 102.16 | 102.14 | 102.17 | 101.36 | 1361616 | 0.02% |
| 20 Jan 2025 | 102.14 | 101.33 | 102.78 | 101.33 | 27960 | 0.02% |
| 17 Jan 2025 | 102.12 | 101.72 | 102.39 | 101.71 | 65466 | 0.05% |
| 16 Jan 2025 | 102.07 | 102.39 | 102.39 | 101.61 | 389118 | 0.03% |
| 15 Jan 2025 | 102.04 | 102.39 | 102.39 | 101.27 | 84733 | 0.00% |
| 14 Jan 2025 | 102.04 | 101.23 | 102.39 | 101.22 | 83361 | 0.02% |
| 13 Jan 2025 | 102.02 | 102.84 | 102.84 | 101.99 | 643621 | 0.03% |
| 10 Jan 2025 | 101.99 | 102.40 | 102.40 | 101.16 | 204926 | 0.04% |
| 09 Jan 2025 | 101.95 | 101.95 | 101.96 | 101.94 | 80434 | 0.02% |
| 08 Jan 2025 | 101.93 | 102.40 | 102.40 | 101.00 | 58408 | 0.03% |
| 07 Jan 2025 | 101.90 | 101.12 | 102.40 | 101.10 | 235821 | 0.02% |
| 06 Jan 2025 | 101.88 | 101.88 | 102.00 | 101.88 | 148502 | 0.00% |
| 03 Jan 2025 | 101.88 | 101.87 | 101.89 | 101.87 | 77688 | 0.07% |
| 02 Jan 2025 | 101.81 | 103.90 | 103.90 | 99.76 | 90942 | 0.00% |
| 01 Jan 2025 | 101.81 | 101.80 | 103.83 | 101.80 | 98175 | 0.02% |
| 31 Dec 2024 | 101.79 | 103.81 | 103.81 | 101.78 | 41806 | 0.02% |
| 30 Dec 2024 | 101.77 | 103.76 | 103.80 | 99.70 | 64720 | 0.04% |
| 27 Dec 2024 | 101.73 | 103.71 | 103.75 | 101.10 | 38088 | 0.05% |
| 26 Dec 2024 | 101.68 | 99.65 | 101.90 | 99.65 | 148098 | 0.02% |
| 24 Dec 2024 | 101.66 | 101.10 | 101.98 | 101.10 | 200267 | 0.05% |
| 23 Dec 2024 | 101.61 | 101.90 | 101.90 | 101.00 | 129272 | 0.01% |
| 20 Dec 2024 | 101.60 | 101.75 | 101.75 | 101.00 | 196793 | 0.05% |
| 19 Dec 2024 | 101.55 | 101.90 | 101.90 | 99.60 | 59015 | 0.01% |
| 18 Dec 2024 | 101.54 | 100.50 | 101.55 | 99.70 | 30668 | 0.02% |
| 17 Dec 2024 | 101.52 | 100.00 | 101.75 | 100.00 | 77709 | 0.02% |
| 16 Dec 2024 | 101.50 | 101.80 | 101.80 | 101.49 | 88367 | 0.02% |
| 13 Dec 2024 | 101.48 | 101.42 | 101.80 | 101.42 | 37558 | 0.06% |
| 12 Dec 2024 | 101.42 | 101.41 | 101.44 | 99.15 | 33420 | 0.01% |
| 11 Dec 2024 | 101.41 | 99.51 | 101.80 | 99.51 | 42691 | 0.02% |
| 10 Dec 2024 | 101.39 | 102.50 | 102.50 | 101.38 | 35982 | 0.01% |
| 09 Dec 2024 | 101.38 | 101.80 | 101.80 | 101.00 | 148642 | 0.02% |
| 06 Dec 2024 | 101.36 | 102.50 | 102.50 | 99.28 | 63461 | 0.05% |
| 05 Dec 2024 | 101.31 | 101.80 | 101.80 | 101.05 | 148557 | 0.02% |
| 04 Dec 2024 | 101.29 | 101.80 | 101.80 | 100.15 | 87522 | 0.02% |
| 03 Dec 2024 | 101.27 | 101.80 | 101.80 | 100.10 | 214606 | 0.01% |
| 02 Dec 2024 | 101.26 | 101.25 | 101.80 | 99.00 | 53090 | 0.03% |
| 29 Nov 2024 | 101.23 | 101.79 | 101.79 | 100.15 | 71724 | 0.04% |
| 28 Nov 2024 | 101.19 | 100.15 | 101.80 | 100.15 | 64260 | 0.02% |
| 27 Nov 2024 | 101.17 | 101.90 | 101.90 | 101.16 | 69481 | 0.02% |
| 26 Nov 2024 | 101.15 | 99.11 | 101.70 | 99.11 | 75279 | 0.02% |
| 25 Nov 2024 | 101.13 | 101.12 | 101.14 | 101.12 | 79784 | 0.01% |
| 22 Nov 2024 | 101.12 | 101.90 | 101.90 | 99.51 | 36236 | 0.06% |
| 21 Nov 2024 | 101.06 | 99.02 | 101.80 | 99.02 | 1026308 | 0.02% |
| 19 Nov 2024 | 101.04 | 101.04 | 101.80 | 101.04 | 163843 | 0.03% |
| 18 Nov 2024 | 101.01 | 99.15 | 101.02 | 99.15 | 126731 | 0.01% |
| 14 Nov 2024 | 101.00 | 100.92 | 101.01 | 98.90 | 67663 | 0.08% |
| 13 Nov 2024 | 100.92 | 101.80 | 101.80 | 98.88 | 71958 | 0.01% |
| 12 Nov 2024 | 100.91 | 102.70 | 102.70 | 100.90 | 23754 | 0.01% |
| 11 Nov 2024 | 100.90 | 99.81 | 102.79 | 99.81 | 155447 | 0.02% |
| 08 Nov 2024 | 100.88 | 102.80 | 102.80 | 100.87 | 130955 | 0.05% |
| 07 Nov 2024 | 100.83 | 102.80 | 102.80 | 99.40 | 650800 | 0.03% |
| 06 Nov 2024 | 100.80 | 102.80 | 102.80 | 100.80 | 697767 | 0.01% |
| 05 Nov 2024 | 100.79 | 102.50 | 102.80 | 99.15 | 113666 | 0.01% |
| 04 Nov 2024 | 100.78 | 102.80 | 102.80 | 100.77 | 140135 | 0.01% |
| 01 Nov 2024 | 100.77 | 98.75 | 105.30 | 98.75 | 59205 | 0.00% |
| 31 Oct 2024 | 100.77 | 102.80 | 102.80 | 100.76 | 46703 | 0.07% |
| 30 Oct 2024 | 100.70 | 100.68 | 102.69 | 100.68 | 35263 | 0.02% |
| 29 Oct 2024 | 100.68 | 100.67 | 100.69 | 100.67 | 55188 | 0.01% |
| 28 Oct 2024 | 100.67 | 100.68 | 100.68 | 100.66 | 448829 | 0.02% |
| 25 Oct 2024 | 100.65 | 100.64 | 100.66 | 100.64 | 191162 | 0.05% |
| 24 Oct 2024 | 100.60 | 98.60 | 102.40 | 98.57 | 467432 | 0.02% |
| 23 Oct 2024 | 100.58 | 105.10 | 105.10 | 100.57 | 894381 | 0.02% |
| 22 Oct 2024 | 100.56 | 100.55 | 100.57 | 100.55 | 121900 | 0.02% |
| 21 Oct 2024 | 100.54 | 98.51 | 100.55 | 98.50 | 134892 | 0.02% |
| 18 Oct 2024 | 100.52 | 98.46 | 101.00 | 98.46 | 63484 | 0.05% |
| 17 Oct 2024 | 100.47 | 100.46 | 102.46 | 100.46 | 83318 | 0.02% |
| 16 Oct 2024 | 100.45 | 100.44 | 101.95 | 100.44 | 84425 | 0.02% |
| 15 Oct 2024 | 100.43 | 100.45 | 102.43 | 100.42 | 1666192 | 0.01% |
| 14 Oct 2024 | 100.42 | 102.41 | 102.41 | 100.41 | 65005 | 0.02% |
| 11 Oct 2024 | 100.40 | 100.41 | 100.41 | 100.39 | 586480 | 0.05% |
| 10 Oct 2024 | 100.35 | 102.35 | 104.86 | 100.33 | 337889 | 0.01% |
| 09 Oct 2024 | 100.34 | 102.35 | 102.35 | 100.33 | 44235 | 0.02% |
| 08 Oct 2024 | 100.32 | 100.31 | 100.33 | 100.31 | 35537 | 0.02% |
| 07 Oct 2024 | 100.30 | 100.31 | 100.31 | 100.29 | 73727 | 0.01% |
| 04 Oct 2024 | 100.29 | 103.00 | 103.00 | 100.28 | 102551 | 0.06% |
| 03 Oct 2024 | 100.23 | 100.23 | 104.72 | 100.23 | 184492 | 0.02% |
| 01 Oct 2024 | 100.21 | 100.23 | 100.23 | 100.21 | 53889 | 0.02% |
| 30 Sep 2024 | 100.19 | 100.20 | 100.20 | 100.18 | 230263 | 0.02% |
| 27 Sep 2024 | 100.17 | 102.97 | 102.97 | 100.16 | 84396 | 0.05% |