Groww Nifty 1D Rate Liquid ETF

NSE :GROWWLIQID  BSE :94017  Sector : ETF
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)

GROWWLIQID Historical Data

View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025107.12107.13107.13107.121210790.05%
18 Dec 2025107.07107.08107.08107.071488820.01%
17 Dec 2025107.06107.30107.30107.062796210.02%
16 Dec 2025107.04107.05107.05107.041328140.01%
15 Dec 2025107.03107.28107.28107.034228240.01%
12 Dec 2025107.02107.02107.03107.023702910.04%
11 Dec 2025106.98106.98106.99106.98838580.02%
10 Dec 2025106.96106.96106.97106.96812340.01%
09 Dec 2025106.95107.00107.00106.951426020.01%
08 Dec 2025106.94106.94106.95106.942638420.02%
05 Dec 2025106.92107.14107.14106.92876940.04%
04 Dec 2025106.88107.40107.40106.881470940.01%
03 Dec 2025106.87107.11107.11106.875498530.02%
02 Dec 2025106.85106.85106.86106.8512280980.01%
01 Dec 2025106.84106.84106.85106.841893370.01%
28 Nov 2025106.83106.84106.84106.833363440.05%
27 Nov 2025106.78106.78106.79106.78352070.01%
26 Nov 2025106.77106.77106.78106.773416510.02%
25 Nov 2025106.75106.76106.76106.75978200.01%
24 Nov 2025106.74106.74107.10106.746445720.01%
21 Nov 2025106.73106.45106.74106.452926560.05%
20 Nov 2025106.68106.69106.69106.681591930.01%
19 Nov 2025106.67106.67106.68106.674756470.02%
18 Nov 2025106.65106.51106.66106.511118220.01%
17 Nov 2025106.64106.65106.65106.641200650.01%
14 Nov 2025106.63106.63106.64106.631314730.05%
13 Nov 2025106.58106.58106.59106.581138280.01%
12 Nov 2025106.57106.55106.58106.55872330.02%
11 Nov 2025106.55106.55106.56106.55771400.01%
10 Nov 2025106.54106.55106.55106.54513210.01%
07 Nov 2025106.53106.53106.54106.531052910.05%
06 Nov 2025106.48106.49106.49106.481137820.01%
04 Nov 2025106.47106.48106.48106.47538640.03%
03 Nov 2025106.44106.45106.45106.441085300.01%
31 Oct 2025106.43106.50106.75106.011124260.05%
30 Oct 2025106.38106.38106.39106.38588960.02%
29 Oct 2025106.36106.36106.37106.36433210.01%
28 Oct 2025106.35106.36106.36106.351692510.01%
27 Oct 2025106.34106.34106.35106.34697290.02%
24 Oct 2025106.32106.33106.33106.3211314470.04%
23 Oct 2025106.28106.28106.29106.289232690.01%
21 Oct 2025106.27106.75106.75106.27221690.00%
20 Oct 2025106.27106.27106.28106.27930030.05%
17 Oct 2025106.22105.76106.50105.5525390630.04%
16 Oct 2025106.18106.19106.19106.181776360.02%
15 Oct 2025106.16106.16106.17106.165007920.01%
14 Oct 2025106.15106.15106.16106.152133530.01%
13 Oct 2025106.14106.14106.15106.141663190.01%
10 Oct 2025106.13105.65106.14105.657904190.05%
09 Oct 2025106.08106.08106.09106.0816796080.01%
08 Oct 2025106.07106.08106.08106.07545940.02%
07 Oct 2025106.05106.05106.06106.05590320.01%
06 Oct 2025106.04106.04106.05106.041268820.01%
03 Oct 2025106.03106.03106.04106.032058510.05%
01 Oct 2025105.98105.56105.99105.56757120.03%
30 Sep 2025105.95105.70106.40105.701788080.01%
29 Sep 2025105.94105.95105.95105.942823020.01%
26 Sep 2025105.93105.93105.94105.933835000.05%
25 Sep 2025105.88105.52106.30105.521253760.01%
24 Sep 2025105.87105.51105.88105.511534980.01%
23 Sep 2025105.86105.87105.87105.862712680.02%
22 Sep 2025105.84105.15106.40105.152580330.01%
19 Sep 2025105.83105.78106.00105.78970810.05%
18 Sep 2025105.78105.78105.79105.78727490.01%
17 Sep 2025105.77106.25106.25105.75517810.02%
16 Sep 2025105.75105.75105.76105.755537290.01%
15 Sep 2025105.74105.29105.75105.10841160.01%
12 Sep 2025105.73105.73105.74105.73780700.05%
11 Sep 2025105.68105.68105.69105.68441680.01%
10 Sep 2025105.67105.67105.68105.67932480.01%
09 Sep 2025105.66105.67105.67105.6616781100.02%
08 Sep 2025105.64105.64105.65105.641076760.00%
05 Sep 2025105.64105.10105.95105.101435540.01%
04 Sep 2025105.63105.64105.64105.631548590.06%
03 Sep 2025105.57105.58105.58105.57560830.01%
02 Sep 2025105.56105.56105.57105.562264010.02%
01 Sep 2025105.54102.89105.95102.893325780.01%
29 Aug 2025105.53105.53105.54105.531432340.04%
28 Aug 2025105.49105.50105.50105.492393450.02%
26 Aug 2025105.47105.85105.85105.47650760.03%
25 Aug 2025105.44105.45105.45105.441754220.01%
22 Aug 2025105.43105.49105.98105.01461900.05%
21 Aug 2025105.38105.37105.39105.37394560.01%
20 Aug 2025105.37105.35105.38105.352459750.02%
19 Aug 2025105.35105.01105.80105.013228060.01%
18 Aug 2025105.34105.01105.65105.012288870.01%
14 Aug 2025105.33105.33105.34105.33744000.06%
13 Aug 2025105.27105.28105.28105.27294720.02%
12 Aug 2025105.25105.26105.26105.252947240.01%
11 Aug 2025105.24105.38105.39105.241287130.01%
08 Aug 2025105.23105.18105.29104.604713830.05%
07 Aug 2025105.18105.19105.19105.185766650.01%
06 Aug 2025105.17105.50105.50104.763392330.01%
05 Aug 2025105.16104.75105.17104.751076040.02%
04 Aug 2025105.14105.40105.40105.14373770.01%
01 Aug 2025105.13105.08105.14105.082691430.05%
31 Jul 2025105.08105.09105.09105.08453710.01%
30 Jul 2025105.07105.29105.29105.001371780.01%
29 Jul 2025105.06105.10105.35105.034003780.02%
28 Jul 2025105.04104.63105.05104.622763330.01%
25 Jul 2025105.03105.04105.04105.03848530.04%
24 Jul 2025104.99104.59105.00104.59536130.02%
23 Jul 2025104.97104.98104.98104.972958610.01%
22 Jul 2025104.96104.97104.97104.96346880.02%
21 Jul 2025104.94107.55107.55104.94378700.01%
18 Jul 2025104.93104.88104.94104.881056670.04%
17 Jul 2025104.89104.86104.90104.86340630.02%
16 Jul 2025104.87104.47104.88104.471227310.01%
15 Jul 2025104.86104.87104.87104.86866360.02%
14 Jul 2025104.84104.85104.85104.841706140.01%
11 Jul 2025104.83104.49104.84104.492877220.04%
10 Jul 2025104.79104.46105.00104.46652610.02%
09 Jul 2025104.77104.50105.10104.362291250.01%
08 Jul 2025104.76104.51104.77104.511198180.01%
07 Jul 2025104.75104.76104.76104.751146700.01%
04 Jul 2025104.74104.33104.80104.321312060.05%
03 Jul 2025104.69104.31104.97104.31619320.01%
02 Jul 2025104.68104.67104.95104.282355570.01%
01 Jul 2025104.67104.95104.95104.67481760.02%
30 Jun 2025104.65104.66104.66104.654237230.01%
27 Jun 2025104.64104.65104.65104.642290980.04%
26 Jun 2025104.60104.40104.61104.102262400.02%
25 Jun 2025104.58104.57104.59104.573417060.01%
24 Jun 2025104.57104.89104.90104.17771810.01%
23 Jun 2025104.56104.54104.57104.141365990.02%
20 Jun 2025104.54104.13104.80104.131445850.04%
19 Jun 2025104.50104.11104.59104.11564040.01%
18 Jun 2025104.49104.50104.50104.491783530.02%
17 Jun 2025104.47104.75104.75104.471974190.01%
16 Jun 2025104.46104.10104.88104.091474140.01%
13 Jun 2025104.45104.46104.46104.453033280.05%
12 Jun 2025104.40104.01104.41104.012539210.01%
11 Jun 2025104.39106.98106.98104.392050630.01%
10 Jun 2025104.38104.60104.60104.102780000.01%
09 Jun 2025104.37104.01104.80104.0120594020.01%
06 Jun 2025104.36104.36104.37104.361212540.04%
05 Jun 2025104.32104.29104.33104.291578930.02%
04 Jun 2025104.30104.30104.75104.301907820.01%
03 Jun 2025104.29104.30104.30104.294219110.02%
02 Jun 2025104.27103.82104.50103.82626740.01%
30 May 2025104.26104.49104.49104.264556100.05%
29 May 2025104.21104.90106.30104.211676460.02%
28 May 2025104.19104.40104.40104.19489610.01%
27 May 2025104.18104.18104.40104.181217750.02%
26 May 2025104.16103.80104.17103.801068830.01%
23 May 2025104.15104.10104.90104.081660560.05%
22 May 2025104.10104.35104.35104.1015880850.01%
21 May 2025104.09104.35104.35104.09969890.01%
20 May 2025104.08104.14104.40104.082641090.02%
19 May 2025104.06104.06104.57104.063006490.01%
16 May 2025104.05104.29104.29104.052273550.05%
15 May 2025104.00104.00104.30104.002670580.01%
14 May 2025103.99103.60104.30103.60905830.02%
13 May 2025103.97103.96104.30103.511421350.01%
12 May 2025103.96103.60104.30100.002988330.00%
09 May 2025103.96103.90103.97103.902042900.07%
08 May 2025103.89103.88103.91103.88597790.01%
07 May 2025103.88103.88103.89103.88513130.01%
06 May 2025103.87103.32103.90103.321884860.02%
05 May 2025103.85103.35104.20103.352796870.01%
02 May 2025103.84103.36104.00103.362919120.05%
30 Apr 2025103.79104.24104.24103.456672450.03%
29 Apr 2025103.76103.24104.68103.208322650.01%
28 Apr 2025103.75103.93104.88103.731709420.02%
25 Apr 2025103.73103.88103.88103.734672520.05%
24 Apr 2025103.68103.99103.99103.252168730.01%
23 Apr 2025103.67104.48104.48103.093450440.01%
22 Apr 2025103.66103.15103.95103.154197160.02%
21 Apr 2025103.64103.65103.90103.643352600.01%
17 Apr 2025103.63103.56103.89103.567310030.06%
16 Apr 2025103.57103.56103.58103.561184350.02%
15 Apr 2025103.55103.56103.56103.552074710.01%
11 Apr 2025103.54103.10103.55103.106077950.06%
09 Apr 2025103.48103.01103.80103.011177240.04%
08 Apr 2025103.44103.75103.75103.441270740.01%
07 Apr 2025103.43103.00103.80103.003684970.02%
04 Apr 2025103.41103.41103.42103.412344260.04%
03 Apr 2025103.37103.50103.50100.002300300.02%
02 Apr 2025103.35102.81104.20102.811112870.02%
01 Apr 2025103.33102.78103.98102.004268690.00%
28 Mar 2025103.33103.24103.34103.241585290.09%
27 Mar 2025103.24103.50103.50103.241645430.01%
26 Mar 2025103.23103.50103.50103.232607100.02%
25 Mar 2025103.21103.21103.22103.211222060.01%
24 Mar 2025103.20103.20103.21103.203349510.02%
21 Mar 2025103.18102.80103.30102.803018460.05%
20 Mar 2025103.13103.14103.14103.131118110.01%
19 Mar 2025103.12102.61103.13102.613491090.02%
18 Mar 2025103.10103.24103.24103.081167070.02%
17 Mar 2025103.08103.08103.24101.012899440.01%
13 Mar 2025103.07103.20103.30102.55992170.07%
12 Mar 2025103.00102.51103.30102.512121630.02%
11 Mar 2025102.98103.00103.00102.982250140.01%
10 Mar 2025102.97102.51103.29102.51356830.01%
07 Mar 2025102.96102.97102.97102.951327910.05%
06 Mar 2025102.91102.38102.92102.382049110.02%
05 Mar 2025102.89102.31103.30102.31594000.03%
04 Mar 2025102.86103.30103.30102.86616780.00%
03 Mar 2025102.86102.82103.30102.253799730.02%
28 Feb 2025102.84102.31102.85102.311615900.05%
27 Feb 2025102.79102.75103.20102.25940260.03%
25 Feb 2025102.76103.20103.20102.50345300.02%
24 Feb 2025102.74103.20103.20102.26933250.02%
21 Feb 2025102.72102.40102.99102.40452890.05%
20 Feb 2025102.67102.67102.99102.665927340.02%
19 Feb 2025102.65102.99102.99102.1729035-0.01%
18 Feb 2025102.66102.99102.99102.15761480.05%
17 Feb 2025102.61102.14102.99102.101378870.01%
14 Feb 2025102.60102.90102.90102.181978560.05%
13 Feb 2025102.55102.11102.99102.101338460.01%
12 Feb 2025102.54102.20103.20102.20609820.03%
11 Feb 2025102.51102.10102.80102.10465080.02%
10 Feb 2025102.49102.98102.98102.491914860.00%
07 Feb 2025102.49102.80102.80102.01583610.06%
06 Feb 2025102.43102.80102.80102.01568230.01%
05 Feb 2025102.42102.79102.79102.413285660.01%
04 Feb 2025102.41102.40102.44102.401802290.02%
03 Feb 2025102.39102.38102.79102.38735390.02%
01 Feb 2025102.37102.01102.60102.016916810.00%
31 Jan 2025102.37102.60102.60102.10266210.05%
30 Jan 2025102.32102.10102.60102.10380640.02%
29 Jan 2025102.30102.28102.49102.012680030.02%
28 Jan 2025102.28102.59102.59102.01694240.03%
27 Jan 2025102.25102.49102.49102.251286320.00%
24 Jan 2025102.25101.55102.44101.55367140.07%
23 Jan 2025102.18101.60102.20101.60675380.02%
22 Jan 2025102.16102.44102.44102.16298710.00%
21 Jan 2025102.16102.14102.17101.3613616160.02%
20 Jan 2025102.14101.33102.78101.33279600.02%
17 Jan 2025102.12101.72102.39101.71654660.05%
16 Jan 2025102.07102.39102.39101.613891180.03%
15 Jan 2025102.04102.39102.39101.27847330.00%
14 Jan 2025102.04101.23102.39101.22833610.02%
13 Jan 2025102.02102.84102.84101.996436210.03%
10 Jan 2025101.99102.40102.40101.162049260.04%
09 Jan 2025101.95101.95101.96101.94804340.02%
08 Jan 2025101.93102.40102.40101.00584080.03%
07 Jan 2025101.90101.12102.40101.102358210.02%
06 Jan 2025101.88101.88102.00101.881485020.00%
03 Jan 2025101.88101.87101.89101.87776880.07%
02 Jan 2025101.81103.90103.9099.76909420.00%
01 Jan 2025101.81101.80103.83101.80981750.02%
31 Dec 2024101.79103.81103.81101.78418060.02%
30 Dec 2024101.77103.76103.8099.70647200.04%
27 Dec 2024101.73103.71103.75101.10380880.05%
26 Dec 2024101.6899.65101.9099.651480980.02%
24 Dec 2024101.66101.10101.98101.102002670.05%
23 Dec 2024101.61101.90101.90101.001292720.01%
20 Dec 2024101.60101.75101.75101.001967930.05%
19 Dec 2024101.55101.90101.9099.60590150.01%
18 Dec 2024101.54100.50101.5599.70306680.02%
17 Dec 2024101.52100.00101.75100.00777090.02%
16 Dec 2024101.50101.80101.80101.49883670.02%
13 Dec 2024101.48101.42101.80101.42375580.06%
12 Dec 2024101.42101.41101.4499.15334200.01%
11 Dec 2024101.4199.51101.8099.51426910.02%
10 Dec 2024101.39102.50102.50101.38359820.01%
09 Dec 2024101.38101.80101.80101.001486420.02%
06 Dec 2024101.36102.50102.5099.28634610.05%
05 Dec 2024101.31101.80101.80101.051485570.02%
04 Dec 2024101.29101.80101.80100.15875220.02%
03 Dec 2024101.27101.80101.80100.102146060.01%
02 Dec 2024101.26101.25101.8099.00530900.03%
29 Nov 2024101.23101.79101.79100.15717240.04%
28 Nov 2024101.19100.15101.80100.15642600.02%
27 Nov 2024101.17101.90101.90101.16694810.02%
26 Nov 2024101.1599.11101.7099.11752790.02%
25 Nov 2024101.13101.12101.14101.12797840.01%
22 Nov 2024101.12101.90101.9099.51362360.06%
21 Nov 2024101.0699.02101.8099.0210263080.02%
19 Nov 2024101.04101.04101.80101.041638430.03%
18 Nov 2024101.0199.15101.0299.151267310.01%
14 Nov 2024101.00100.92101.0198.90676630.08%
13 Nov 2024100.92101.80101.8098.88719580.01%
12 Nov 2024100.91102.70102.70100.90237540.01%
11 Nov 2024100.9099.81102.7999.811554470.02%
08 Nov 2024100.88102.80102.80100.871309550.05%
07 Nov 2024100.83102.80102.8099.406508000.03%
06 Nov 2024100.80102.80102.80100.806977670.01%
05 Nov 2024100.79102.50102.8099.151136660.01%
04 Nov 2024100.78102.80102.80100.771401350.01%
01 Nov 2024100.7798.75105.3098.75592050.00%
31 Oct 2024100.77102.80102.80100.76467030.07%
30 Oct 2024100.70100.68102.69100.68352630.02%
29 Oct 2024100.68100.67100.69100.67551880.01%
28 Oct 2024100.67100.68100.68100.664488290.02%
25 Oct 2024100.65100.64100.66100.641911620.05%
24 Oct 2024100.6098.60102.4098.574674320.02%
23 Oct 2024100.58105.10105.10100.578943810.02%
22 Oct 2024100.56100.55100.57100.551219000.02%
21 Oct 2024100.5498.51100.5598.501348920.02%
18 Oct 2024100.5298.46101.0098.46634840.05%
17 Oct 2024100.47100.46102.46100.46833180.02%
16 Oct 2024100.45100.44101.95100.44844250.02%
15 Oct 2024100.43100.45102.43100.4216661920.01%
14 Oct 2024100.42102.41102.41100.41650050.02%
11 Oct 2024100.40100.41100.41100.395864800.05%
10 Oct 2024100.35102.35104.86100.333378890.01%
09 Oct 2024100.34102.35102.35100.33442350.02%
08 Oct 2024100.32100.31100.33100.31355370.02%
07 Oct 2024100.30100.31100.31100.29737270.01%
04 Oct 2024100.29103.00103.00100.281025510.06%
03 Oct 2024100.23100.23104.72100.231844920.02%
01 Oct 2024100.21100.23100.23100.21538890.02%
30 Sep 2024100.19100.20100.20100.182302630.02%
27 Sep 2024100.17102.97102.97100.16843960.05%
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks