EquityPandit April 2026 - EP Multibagger Stock

Groww Nifty Midcap 150 ETF

NSE :GROWWMC150  BSE :96105  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWMC150 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026197.73199.98199.98193.602675-1.82%
01 Apr 2026201.40197.70202.28197.7013892.99%
30 Mar 2026195.55199.01199.96195.0031068-2.33%
27 Mar 2026200.22206.03206.03198.393830-1.70%
25 Mar 2026203.69203.72205.79203.038271.98%
24 Mar 2026199.73199.21200.03194.9574482.27%
23 Mar 2026195.30198.96199.17194.002482-4.03%
20 Mar 2026203.50203.95206.10202.309440.83%
19 Mar 2026201.83207.99207.99201.003084-3.10%
18 Mar 2026208.28207.00209.33205.006242.62%
17 Mar 2026202.96200.04204.44200.048480.17%
16 Mar 2026202.61206.98206.99199.004635-0.29%
13 Mar 2026203.20207.45207.70201.614649-2.59%
12 Mar 2026208.61208.01209.60205.002672-0.49%
11 Mar 2026209.64212.60213.22208.99166-0.90%
10 Mar 2026211.55209.15214.55206.6714852.36%
09 Mar 2026206.67209.00209.70204.187059-2.38%
06 Mar 2026211.70214.52215.14211.56825-1.31%
05 Mar 2026214.52211.70214.91211.0036751.53%
04 Mar 2026211.29212.01213.89210.012931-1.73%
02 Mar 2026215.00213.82218.00213.819025-1.98%
27 Feb 2026219.35215.88220.89215.88426-0.43%
26 Feb 2026220.29219.55221.49219.182550.66%
25 Feb 2026218.85221.70221.70218.1210420.47%
24 Feb 2026217.83221.31221.31215.15509-0.44%
23 Feb 2026218.79216.24221.35216.2498920.16%
20 Feb 2026218.44218.65220.61215.0518566-0.09%
19 Feb 2026218.64220.10226.90217.0015763-1.70%
18 Feb 2026222.41221.18222.99219.627220.56%
17 Feb 2026221.18220.62221.55220.2130690.48%
16 Feb 2026220.13221.89221.89216.5163070.52%
13 Feb 2026218.99214.28228.97214.288443-2.40%
12 Feb 2026224.38222.13227.00221.0134921.01%
11 Feb 2026222.13222.61224.70220.055364-0.82%
10 Feb 2026223.97224.20228.70222.1073280.27%
09 Feb 2026223.36218.12223.49218.1249662.40%
06 Feb 2026218.12219.10219.21216.242207-0.61%
05 Feb 2026219.46216.05221.84216.0525490.19%
04 Feb 2026219.04219.47223.89216.977504-0.20%
03 Feb 2026219.47220.93221.81216.2698883.81%
02 Feb 2026211.42211.20213.23208.96498-0.85%
01 Feb 2026213.23212.60216.50210.001786-0.42%
30 Jan 2026214.12212.10216.27211.9916020.03%
29 Jan 2026214.05212.00216.15212.00103060.21%
28 Jan 2026213.60211.01215.90211.0047750.59%
27 Jan 2026212.35208.28213.90206.6010310.94%
23 Jan 2026210.38211.94215.66210.008748-1.73%
22 Jan 2026214.08213.03216.05211.0122741.44%
21 Jan 2026211.04214.28214.28208.637405-1.51%
20 Jan 2026214.28218.00218.66213.512780-2.08%
19 Jan 2026218.84219.10221.05218.80852-0.12%
16 Jan 2026219.10222.90222.90218.724640.17%
14 Jan 2026218.72222.90222.90216.519220.03%
13 Jan 2026218.66219.15220.84217.805670.15%
12 Jan 2026218.33217.00223.70216.606572-1.06%
09 Jan 2026220.68222.00222.17220.001092-1.25%
08 Jan 2026223.48223.08225.54221.792881-0.71%
07 Jan 2026225.08228.75228.75223.3116490.37%
06 Jan 2026224.26224.30225.54223.30549-0.02%
05 Jan 2026224.30224.93225.99223.341121-0.28%
02 Jan 2026224.92225.01225.54223.8831791.07%
01 Jan 2026222.54223.22223.30221.00712-0.21%
31 Dec 2025223.00220.51223.00220.509371.11%
30 Dec 2025220.56220.50221.72220.5010290.03%
29 Dec 2025220.50220.00223.02220.002328-0.50%
26 Dec 2025221.60218.03224.42218.032440-0.26%
24 Dec 2025222.18222.33224.10222.18926-0.12%
23 Dec 2025222.44223.70223.70220.1015830.09%
22 Dec 2025222.23224.60224.60218.1122320.60%
19 Dec 2025220.90218.40221.05218.4013591.20%
18 Dec 2025218.29218.32219.27217.041509-0.02%
17 Dec 2025218.33216.05220.64216.051148-0.79%
16 Dec 2025220.06221.09221.34219.56640-1.03%
15 Dec 2025222.35219.80222.35219.68596-0.04%
12 Dec 2025222.43218.85222.70218.8413651.77%
11 Dec 2025218.56216.83219.41216.556390.80%
10 Dec 2025216.83219.38219.93216.00865-1.16%
09 Dec 2025219.38218.10219.93215.4818970.11%
08 Dec 2025219.14218.40225.90218.211882-1.20%
05 Dec 2025221.80219.95222.17218.0311300.28%
04 Dec 2025221.17221.51222.85220.48562-0.15%
03 Dec 2025221.50220.20224.08220.19710-0.17%
02 Dec 2025221.88221.00223.97220.012093-0.36%
01 Dec 2025222.68222.91227.00222.182765-0.10%
28 Nov 2025222.91221.09224.00221.091078-0.31%
27 Nov 2025223.61221.06225.54221.0514340.19%
26 Nov 2025223.19221.01223.30219.9515871.19%
25 Nov 2025220.56221.01224.90219.951836-0.32%
24 Nov 2025221.26222.67223.13220.351886-0.09%
21 Nov 2025221.45224.20225.99221.051562-1.42%
20 Nov 2025224.64224.00225.54224.009070.26%
19 Nov 2025224.05225.89225.89220.1525320.57%
18 Nov 2025222.79223.35226.70220.104846-0.25%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026