SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 10.89 | 10.75 | 10.94 | 10.50 | 580760 | 0.55% |
| 01 Apr 2026 | 10.83 | 10.87 | 11.00 | 10.56 | 833000 | 2.75% |
| 30 Mar 2026 | 10.54 | 10.97 | 10.97 | 10.39 | 599185 | -1.13% |
| 27 Mar 2026 | 10.66 | 11.48 | 11.73 | 10.22 | 848855 | -0.65% |
| 25 Mar 2026 | 10.73 | 10.51 | 10.81 | 10.29 | 716182 | 2.58% |
| 24 Mar 2026 | 10.46 | 10.49 | 10.57 | 10.33 | 534766 | 1.75% |
| 23 Mar 2026 | 10.28 | 10.75 | 10.75 | 10.21 | 871635 | -4.73% |
| 20 Mar 2026 | 10.79 | 10.97 | 10.97 | 10.69 | 425215 | 1.22% |
| 19 Mar 2026 | 10.66 | 10.94 | 10.94 | 10.51 | 525583 | -2.91% |
| 18 Mar 2026 | 10.98 | 11.28 | 11.28 | 10.81 | 428966 | -0.27% |
| 17 Mar 2026 | 11.01 | 10.86 | 11.04 | 10.71 | 611245 | 2.80% |
| 16 Mar 2026 | 10.71 | 11.00 | 11.44 | 10.60 | 650666 | -0.28% |
| 13 Mar 2026 | 10.74 | 11.20 | 11.21 | 10.70 | 1307627 | -4.45% |
| 12 Mar 2026 | 11.24 | 11.27 | 11.29 | 11.00 | 705102 | 0.18% |
| 11 Mar 2026 | 11.22 | 11.45 | 11.46 | 11.16 | 571847 | -0.18% |
| 10 Mar 2026 | 11.24 | 11.33 | 11.34 | 11.09 | 575099 | 1.63% |
| 09 Mar 2026 | 11.06 | 11.34 | 11.34 | 10.97 | 1060738 | -2.90% |
| 06 Mar 2026 | 11.39 | 11.21 | 11.53 | 11.21 | 602756 | -0.44% |
| 05 Mar 2026 | 11.44 | 11.38 | 11.56 | 11.23 | 1540491 | 2.51% |
| 04 Mar 2026 | 11.16 | 11.92 | 11.92 | 10.51 | 1116597 | -4.04% |
| 02 Mar 2026 | 11.63 | 11.55 | 11.70 | 10.37 | 1304519 | -0.34% |
| 27 Feb 2026 | 11.67 | 12.06 | 12.06 | 11.61 | 739319 | -0.85% |
| 26 Feb 2026 | 11.77 | 11.75 | 11.83 | 11.05 | 864291 | 0.17% |
| 25 Feb 2026 | 11.75 | 11.71 | 11.79 | 11.35 | 1506078 | 2.80% |
| 24 Feb 2026 | 11.43 | 11.62 | 11.62 | 11.30 | 582021 | 0.79% |
| 23 Feb 2026 | 11.34 | 11.50 | 11.53 | 11.27 | 780364 | 0.09% |
| 20 Feb 2026 | 11.33 | 11.53 | 11.53 | 11.22 | 592671 | 0.71% |
| 19 Feb 2026 | 11.25 | 11.44 | 11.44 | 11.23 | 571419 | -0.79% |
| 18 Feb 2026 | 11.34 | 11.33 | 11.42 | 11.23 | 388419 | 1.25% |
| 17 Feb 2026 | 11.20 | 11.30 | 11.30 | 11.11 | 521603 | -0.97% |
| 16 Feb 2026 | 11.31 | 11.29 | 11.53 | 11.21 | 546626 | 0.18% |
| 13 Feb 2026 | 11.29 | 11.36 | 11.95 | 11.00 | 1243885 | -3.17% |
| 12 Feb 2026 | 11.66 | 11.65 | 11.87 | 11.57 | 754180 | 0.34% |
| 11 Feb 2026 | 11.62 | 11.87 | 11.88 | 11.56 | 717501 | 0.17% |
| 10 Feb 2026 | 11.60 | 11.77 | 11.77 | 11.50 | 927882 | 0.96% |
| 09 Feb 2026 | 11.49 | 11.49 | 11.58 | 11.37 | 1194312 | 1.59% |
| 06 Feb 2026 | 11.31 | 11.64 | 11.64 | 11.15 | 1089665 | -0.44% |
| 05 Feb 2026 | 11.36 | 11.38 | 11.67 | 11.16 | 1007855 | -0.44% |
| 04 Feb 2026 | 11.41 | 11.45 | 11.50 | 11.32 | 887741 | 0.88% |
| 03 Feb 2026 | 11.31 | 11.25 | 11.47 | 11.14 | 1730834 | 2.82% |
| 02 Feb 2026 | 11.00 | 10.78 | 11.20 | 10.61 | 1527154 | 1.29% |
| 01 Feb 2026 | 10.86 | 11.23 | 11.23 | 10.10 | 2437914 | -3.89% |
| 30 Jan 2026 | 11.30 | 12.19 | 12.19 | 11.17 | 4954050 | -5.04% |
| 29 Jan 2026 | 11.90 | 11.70 | 12.00 | 11.53 | 5185561 | 3.39% |
| 28 Jan 2026 | 11.51 | 11.40 | 11.58 | 11.27 | 2771964 | 2.13% |
| 27 Jan 2026 | 11.27 | 11.20 | 11.30 | 10.95 | 1805690 | 3.39% |
| 23 Jan 2026 | 10.90 | 11.20 | 11.20 | 10.85 | 1451690 | -0.64% |
| 22 Jan 2026 | 10.97 | 11.09 | 11.09 | 10.87 | 1365749 | 1.39% |
| 21 Jan 2026 | 10.82 | 11.03 | 11.03 | 10.63 | 1452618 | 0.46% |
| 20 Jan 2026 | 10.77 | 11.28 | 11.35 | 10.70 | 1818149 | -2.18% |
| 19 Jan 2026 | 11.01 | 11.10 | 11.10 | 10.94 | 1734267 | 0.27% |
| 16 Jan 2026 | 10.98 | 11.36 | 11.40 | 10.96 | 2178383 | -0.99% |
| 14 Jan 2026 | 11.09 | 10.94 | 11.15 | 10.75 | 1990201 | 2.88% |
| 13 Jan 2026 | 10.78 | 11.01 | 11.01 | 10.71 | 1034481 | 0.28% |
| 12 Jan 2026 | 10.75 | 10.50 | 10.80 | 10.50 | 1218513 | 2.09% |
| 09 Jan 2026 | 10.53 | 10.69 | 10.69 | 10.50 | 845981 | -0.66% |
| 08 Jan 2026 | 10.60 | 10.99 | 10.99 | 10.54 | 2220276 | -3.02% |
| 07 Jan 2026 | 10.93 | 11.01 | 11.20 | 10.86 | 2519705 | -0.36% |
| 06 Jan 2026 | 10.97 | 11.16 | 11.69 | 10.90 | 3355715 | 0.73% |
| 05 Jan 2026 | 10.89 | 11.10 | 11.13 | 10.86 | 3561627 | 0.28% |
| 02 Jan 2026 | 10.86 | 10.92 | 11.00 | 10.20 | 1850918 | 1.40% |
| 01 Jan 2026 | 10.71 | 10.88 | 10.90 | 10.58 | 1254769 | 0.85% |
| 31 Dec 2025 | 10.62 | 10.84 | 10.84 | 10.50 | 1601158 | 1.05% |
| 30 Dec 2025 | 10.51 | 10.53 | 10.70 | 10.03 | 1290327 | 2.74% |
| 29 Dec 2025 | 10.23 | 10.58 | 10.68 | 10.18 | 2133660 | -0.39% |
| 26 Dec 2025 | 10.27 | 10.49 | 10.50 | 10.20 | 781667 | 0.29% |
| 24 Dec 2025 | 10.24 | 10.48 | 10.97 | 10.20 | 1324561 | 0.10% |
