SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
GROWWMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Jun 2026 | 12.29 | 12.96 | 12.96 | 12.25 | 807785 | -2.85% |
| 05 Jun 2026 | 12.65 | 13.00 | 13.06 | 12.47 | 2020455 | -1.02% |
| 04 Jun 2026 | 12.78 | 13.13 | 13.13 | 12.50 | 821257 | -0.23% |
| 03 Jun 2026 | 12.81 | 13.08 | 13.08 | 12.70 | 473151 | -0.47% |
| 02 Jun 2026 | 12.87 | 12.87 | 13.00 | 12.40 | 602966 | 0.47% |
| 01 Jun 2026 | 12.81 | 12.88 | 13.00 | 12.75 | 463572 | -0.08% |
| 29 May 2026 | 12.82 | 13.40 | 13.45 | 12.69 | 1112967 | -1.99% |
| 27 May 2026 | 13.08 | 13.13 | 13.21 | 12.78 | 1164218 | 2.11% |
| 26 May 2026 | 12.81 | 12.96 | 12.96 | 12.65 | 523980 | 1.26% |
| 25 May 2026 | 12.65 | 12.90 | 12.90 | 12.40 | 510769 | 0.48% |
| 22 May 2026 | 12.59 | 12.87 | 12.87 | 12.36 | 414071 | 0.24% |
| 21 May 2026 | 12.56 | 12.54 | 12.96 | 12.50 | 314338 | 0.48% |
| 20 May 2026 | 12.50 | 12.35 | 12.62 | 12.35 | 537069 | -0.16% |
| 19 May 2026 | 12.52 | 12.74 | 12.75 | 12.40 | 346164 | 0.16% |
| 18 May 2026 | 12.50 | 12.97 | 12.97 | 12.30 | 1076414 | -1.26% |
| 15 May 2026 | 12.66 | 13.20 | 13.36 | 12.59 | 1047803 | -1.71% |
| 14 May 2026 | 12.88 | 12.84 | 12.95 | 12.66 | 1217818 | 1.66% |
| 13 May 2026 | 12.67 | 12.00 | 12.74 | 12.00 | 2134528 | 3.77% |
| 12 May 2026 | 12.21 | 12.07 | 12.42 | 11.73 | 735489 | -0.89% |
| 11 May 2026 | 12.32 | 12.48 | 12.48 | 12.30 | 567530 | -0.81% |
| 08 May 2026 | 12.42 | 12.53 | 12.59 | 12.35 | 638469 | -0.88% |
| 07 May 2026 | 12.53 | 12.54 | 12.62 | 12.40 | 470801 | 0.48% |
| 06 May 2026 | 12.47 | 12.25 | 12.51 | 12.25 | 508049 | 1.30% |
| 05 May 2026 | 12.31 | 12.49 | 12.49 | 12.21 | 399147 | 0.33% |
| 04 May 2026 | 12.27 | 12.56 | 12.66 | 12.25 | 802227 | 0.16% |
| 30 Apr 2026 | 12.25 | 12.59 | 12.59 | 12.20 | 848964 | -1.84% |
| 29 Apr 2026 | 12.48 | 12.59 | 12.59 | 12.22 | 984814 | 0.48% |
| 28 Apr 2026 | 12.42 | 12.11 | 12.50 | 12.11 | 1047182 | 0.98% |
| 27 Apr 2026 | 12.30 | 12.08 | 12.37 | 12.05 | 939484 | 1.82% |
| 24 Apr 2026 | 12.08 | 12.18 | 12.25 | 11.99 | 859864 | -0.82% |
| 23 Apr 2026 | 12.18 | 11.97 | 12.40 | 11.97 | 631849 | -0.81% |
| 22 Apr 2026 | 12.28 | 12.50 | 12.50 | 12.16 | 815565 | 0.66% |
| 21 Apr 2026 | 12.20 | 12.10 | 12.33 | 12.10 | 599108 | 0.33% |
| 20 Apr 2026 | 12.16 | 12.27 | 12.42 | 12.09 | 948959 | -0.65% |
| 17 Apr 2026 | 12.24 | 12.44 | 12.44 | 12.01 | 972370 | 0.82% |
| 16 Apr 2026 | 12.14 | 12.09 | 12.20 | 11.91 | 1309093 | 1.93% |
| 15 Apr 2026 | 11.91 | 12.03 | 12.03 | 11.67 | 1746267 | 1.97% |
| 13 Apr 2026 | 11.68 | 11.69 | 11.78 | 11.10 | 1926203 | -0.26% |
| 10 Apr 2026 | 11.71 | 11.81 | 11.97 | 11.22 | 2525230 | 1.12% |
| 09 Apr 2026 | 11.58 | 11.69 | 11.86 | 11.06 | 1907943 | 1.05% |
| 08 Apr 2026 | 11.46 | 11.36 | 11.97 | 11.30 | 1871062 | 2.87% |
| 07 Apr 2026 | 11.14 | 11.47 | 11.47 | 10.89 | 1224459 | 1.46% |
| 06 Apr 2026 | 10.98 | 11.30 | 11.30 | 10.80 | 853002 | 0.83% |
| 02 Apr 2026 | 10.89 | 10.75 | 10.94 | 10.50 | 580760 | 0.55% |
| 01 Apr 2026 | 10.83 | 10.87 | 11.00 | 10.56 | 833000 | 2.75% |
| 30 Mar 2026 | 10.54 | 10.97 | 10.97 | 10.39 | 599185 | -1.13% |
| 27 Mar 2026 | 10.66 | 11.48 | 11.73 | 10.22 | 848855 | -0.65% |
| 25 Mar 2026 | 10.73 | 10.51 | 10.81 | 10.29 | 716182 | 2.58% |
| 24 Mar 2026 | 10.46 | 10.49 | 10.57 | 10.33 | 534766 | 1.75% |
| 23 Mar 2026 | 10.28 | 10.75 | 10.75 | 10.21 | 871635 | -4.73% |
| 20 Mar 2026 | 10.79 | 10.97 | 10.97 | 10.69 | 425215 | 1.22% |
| 19 Mar 2026 | 10.66 | 10.94 | 10.94 | 10.51 | 525583 | -2.91% |
| 18 Mar 2026 | 10.98 | 11.28 | 11.28 | 10.81 | 428966 | -0.27% |
| 17 Mar 2026 | 11.01 | 10.86 | 11.04 | 10.71 | 611245 | 2.80% |
| 16 Mar 2026 | 10.71 | 11.00 | 11.44 | 10.60 | 650666 | -0.28% |
| 13 Mar 2026 | 10.74 | 11.20 | 11.21 | 10.70 | 1307627 | -4.45% |
| 12 Mar 2026 | 11.24 | 11.27 | 11.29 | 11.00 | 705102 | 0.18% |
| 11 Mar 2026 | 11.22 | 11.45 | 11.46 | 11.16 | 571847 | -0.18% |
| 10 Mar 2026 | 11.24 | 11.33 | 11.34 | 11.09 | 575099 | 1.63% |
| 09 Mar 2026 | 11.06 | 11.34 | 11.34 | 10.97 | 1060738 | -2.90% |
| 06 Mar 2026 | 11.39 | 11.21 | 11.53 | 11.21 | 602756 | -0.44% |
| 05 Mar 2026 | 11.44 | 11.38 | 11.56 | 11.23 | 1540491 | 2.51% |
| 04 Mar 2026 | 11.16 | 11.92 | 11.92 | 10.51 | 1116597 | -4.04% |
| 02 Mar 2026 | 11.63 | 11.55 | 11.70 | 10.37 | 1304519 | -0.34% |
| 27 Feb 2026 | 11.67 | 12.06 | 12.06 | 11.61 | 739319 | -0.85% |
| 26 Feb 2026 | 11.77 | 11.75 | 11.83 | 11.05 | 864291 | 0.17% |
| 25 Feb 2026 | 11.75 | 11.71 | 11.79 | 11.35 | 1506078 | 2.80% |
| 24 Feb 2026 | 11.43 | 11.62 | 11.62 | 11.30 | 582021 | 0.79% |
| 23 Feb 2026 | 11.34 | 11.50 | 11.53 | 11.27 | 780364 | 0.09% |
| 20 Feb 2026 | 11.33 | 11.53 | 11.53 | 11.22 | 592671 | 0.71% |
| 19 Feb 2026 | 11.25 | 11.44 | 11.44 | 11.23 | 571419 | -0.79% |
| 18 Feb 2026 | 11.34 | 11.33 | 11.42 | 11.23 | 388419 | 1.25% |
| 17 Feb 2026 | 11.20 | 11.30 | 11.30 | 11.11 | 521603 | -0.97% |
| 16 Feb 2026 | 11.31 | 11.29 | 11.53 | 11.21 | 546626 | 0.18% |
| 13 Feb 2026 | 11.29 | 11.36 | 11.95 | 11.00 | 1243885 | -3.17% |
| 12 Feb 2026 | 11.66 | 11.65 | 11.87 | 11.57 | 754180 | 0.34% |
| 11 Feb 2026 | 11.62 | 11.87 | 11.88 | 11.56 | 717501 | 0.17% |
| 10 Feb 2026 | 11.60 | 11.77 | 11.77 | 11.50 | 927882 | 0.96% |
| 09 Feb 2026 | 11.49 | 11.49 | 11.58 | 11.37 | 1194312 | 1.59% |
| 06 Feb 2026 | 11.31 | 11.64 | 11.64 | 11.15 | 1089665 | -0.44% |
| 05 Feb 2026 | 11.36 | 11.38 | 11.67 | 11.16 | 1007855 | -0.44% |
| 04 Feb 2026 | 11.41 | 11.45 | 11.50 | 11.32 | 887741 | 0.88% |
| 03 Feb 2026 | 11.31 | 11.25 | 11.47 | 11.14 | 1730834 | 2.82% |
| 02 Feb 2026 | 11.00 | 10.78 | 11.20 | 10.61 | 1527154 | 1.29% |
| 01 Feb 2026 | 10.86 | 11.23 | 11.23 | 10.10 | 2437914 | -3.89% |
| 30 Jan 2026 | 11.30 | 12.19 | 12.19 | 11.17 | 4954050 | -5.04% |
| 29 Jan 2026 | 11.90 | 11.70 | 12.00 | 11.53 | 5185561 | 3.39% |
| 28 Jan 2026 | 11.51 | 11.40 | 11.58 | 11.27 | 2771964 | 2.13% |
| 27 Jan 2026 | 11.27 | 11.20 | 11.30 | 10.95 | 1805690 | 3.39% |
| 23 Jan 2026 | 10.90 | 11.20 | 11.20 | 10.85 | 1451690 | -0.64% |
| 22 Jan 2026 | 10.97 | 11.09 | 11.09 | 10.87 | 1365749 | 1.39% |
| 21 Jan 2026 | 10.82 | 11.03 | 11.03 | 10.63 | 1452618 | 0.46% |
| 20 Jan 2026 | 10.77 | 11.28 | 11.35 | 10.70 | 1818149 | -2.18% |
| 19 Jan 2026 | 11.01 | 11.10 | 11.10 | 10.94 | 1734267 | 0.27% |
| 16 Jan 2026 | 10.98 | 11.36 | 11.40 | 10.96 | 2178383 | -0.99% |
| 14 Jan 2026 | 11.09 | 10.94 | 11.15 | 10.75 | 1990201 | 2.88% |
| 13 Jan 2026 | 10.78 | 11.01 | 11.01 | 10.71 | 1034481 | 0.28% |
| 12 Jan 2026 | 10.75 | 10.50 | 10.80 | 10.50 | 1218513 | 2.09% |
| 09 Jan 2026 | 10.53 | 10.69 | 10.69 | 10.50 | 845981 | -0.66% |
| 08 Jan 2026 | 10.60 | 10.99 | 10.99 | 10.54 | 2220276 | -3.02% |
| 07 Jan 2026 | 10.93 | 11.01 | 11.20 | 10.86 | 2519705 | -0.36% |
| 06 Jan 2026 | 10.97 | 11.16 | 11.69 | 10.90 | 3355715 | 0.73% |
| 05 Jan 2026 | 10.89 | 11.10 | 11.13 | 10.86 | 3561627 | 0.28% |
| 02 Jan 2026 | 10.86 | 10.92 | 11.00 | 10.20 | 1850918 | 1.40% |
| 01 Jan 2026 | 10.71 | 10.88 | 10.90 | 10.58 | 1254769 | 0.85% |
| 31 Dec 2025 | 10.62 | 10.84 | 10.84 | 10.50 | 1601158 | 1.05% |
| 30 Dec 2025 | 10.51 | 10.53 | 10.70 | 10.03 | 1290327 | 2.74% |
| 29 Dec 2025 | 10.23 | 10.58 | 10.68 | 10.18 | 2133660 | -0.39% |
| 26 Dec 2025 | 10.27 | 10.49 | 10.50 | 10.20 | 781667 | 0.29% |
| 24 Dec 2025 | 10.24 | 10.48 | 10.97 | 10.20 | 1324561 | 0.10% |
