EquityPandit

Groww Nifty 500 Momentum 50 ETF

NSE :GROWWMOM50  BSE :95382  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWMOM50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202510.6310.6310.6510.541468880.85%
18 Dec 202510.5410.5710.5710.46883900.57%
17 Dec 202510.4810.6610.7310.47197202-1.23%
16 Dec 202510.6110.7410.8010.5989572-0.84%
15 Dec 202510.7010.7010.7310.571297650.38%
12 Dec 202510.6610.8010.8010.60972920.28%
11 Dec 202510.6310.6510.6510.46854630.66%
10 Dec 202510.5610.6710.7510.55346963-1.03%
09 Dec 202510.6710.6510.7610.421927230.09%
08 Dec 202510.6611.1311.1310.61250308-1.84%
05 Dec 202510.8610.8310.8810.751654020.74%
04 Dec 202510.7810.9310.9310.71399330-0.28%
03 Dec 202510.8110.9910.9910.77232449-1.10%
02 Dec 202510.9310.8811.0410.88143677-0.55%
01 Dec 202510.9910.9611.1110.92177533-0.18%
28 Nov 202511.0111.0611.1010.881188130.00%
27 Nov 202511.0110.8611.0610.861349580.36%
26 Nov 202510.9710.8710.9910.86935761.29%
25 Nov 202510.8310.8510.8710.7785575-0.09%
24 Nov 202510.8410.9610.9610.80238244-0.55%
21 Nov 202510.9011.0011.0410.85219743-0.82%
20 Nov 202510.9910.8311.0010.831137360.92%
19 Nov 202510.8910.8910.9110.8272732-0.09%
18 Nov 202510.9011.0411.0910.86124943-0.82%
17 Nov 202510.9910.9511.0010.742431160.83%
14 Nov 202510.9010.8710.9510.761231010.55%
13 Nov 202510.8410.9010.9810.84217306-0.55%
12 Nov 202510.9010.8910.9110.831555960.65%
11 Nov 202510.8311.1411.1410.71292289-0.37%
10 Nov 202510.8710.8111.1510.551625600.56%
07 Nov 202510.8110.7510.8810.581495530.56%
06 Nov 202510.7510.8510.9010.70288711-0.46%
04 Nov 202510.8010.8810.9810.74162032-0.28%
03 Nov 202510.8310.7710.9210.612527850.56%
31 Oct 202510.7711.1411.1410.75176127-0.46%
30 Oct 202510.8211.0011.0010.76134775-0.09%
29 Oct 202510.8310.9810.9810.681445530.19%
28 Oct 202510.8110.8910.8910.75158409-0.37%
27 Oct 202510.8510.8110.8910.711693160.84%
24 Oct 202510.7610.9110.9510.75160578-0.92%
23 Oct 202510.8611.0911.1010.84275526-0.37%
21 Oct 202510.9010.9110.9510.841004920.37%
20 Oct 202510.8611.0111.0310.804950170.65%
17 Oct 202510.7910.8710.8710.58231949-0.28%
16 Oct 202510.8210.8510.8510.721167600.19%
15 Oct 202510.8010.5910.8210.514047581.98%
14 Oct 202510.5910.4610.7310.46175596-0.75%
13 Oct 202510.6710.6710.6910.521544660.47%
10 Oct 202510.6210.6310.6610.452265500.57%
09 Oct 202510.5610.3810.6010.303663461.25%
08 Oct 202510.4310.4710.5610.38352754-0.48%
07 Oct 202510.4810.5010.5510.311980400.19%
06 Oct 202510.4610.1510.5010.101779681.16%
03 Oct 202510.3410.3010.4610.251230350.49%
01 Oct 202510.2910.1510.3210.101087031.38%
30 Sep 202510.1510.2510.3410.1192163-0.49%
29 Sep 202510.2010.0510.3510.052748980.20%
26 Sep 202510.1810.3710.4710.17423491-1.36%
25 Sep 202510.3210.6010.6010.20339329-1.34%
24 Sep 202510.4610.4610.6010.203921990.00%
23 Sep 202510.4610.5710.5810.40101178-0.85%
22 Sep 202510.5510.3010.7510.252298460.38%
19 Sep 202510.5110.3310.6410.30355940-0.28%
18 Sep 202510.5410.5910.6910.51455152-0.28%
17 Sep 202510.5710.4510.6010.412125830.67%
16 Sep 202510.5010.6010.6010.203112060.00%
15 Sep 202510.5010.2610.5210.262399610.86%
12 Sep 202510.4110.5010.5010.261620210.77%
11 Sep 202510.3310.5310.5310.28152970-0.77%
10 Sep 202510.4110.2710.4510.123824641.36%
09 Sep 202510.2710.3910.3910.201456750.29%
08 Sep 202510.2410.3510.3510.161070390.29%
05 Sep 202510.2110.3910.3910.15155966-0.10%
04 Sep 202510.2210.2910.4810.21165403-0.58%
03 Sep 202510.2810.3910.3910.121327380.39%
02 Sep 202510.2410.2610.4210.10244437-0.19%
01 Sep 202510.2610.1510.3510.002070881.58%
29 Aug 202510.1010.3110.3110.05131095-0.49%
28 Aug 202510.1510.3110.3810.13372356-1.55%
26 Aug 202510.3110.4910.6310.28245105-1.72%
25 Aug 202510.4910.5410.6310.461548250.00%
22 Aug 202510.4910.4410.5310.442380980.00%
21 Aug 202510.4910.4810.5710.30153401-0.19%
20 Aug 202510.5110.5710.5810.382210670.57%
19 Aug 202510.4510.4710.6410.21146167-0.19%
18 Aug 202510.4710.3610.5510.352230491.26%
14 Aug 202510.3410.2810.3810.211246430.68%
13 Aug 202510.2710.3010.4110.153613680.29%
12 Aug 202510.2410.2010.4210.15122146-0.39%
11 Aug 202510.2810.1710.3010.104344751.08%
08 Aug 202510.1710.2910.4610.15378726-1.17%
07 Aug 202510.2910.3110.4910.21280664-0.10%
06 Aug 202510.3010.5710.5810.27407837-1.06%
05 Aug 202510.4110.6710.6710.352615340.00%
04 Aug 202510.4110.3410.5010.274636121.17%
01 Aug 202510.2910.5610.5810.23505940-1.25%
31 Jul 202510.4210.4110.5210.273166620.00%
30 Jul 202510.4210.5210.6310.37103026-0.48%
29 Jul 202510.4710.3110.5010.311104590.48%
28 Jul 202510.4210.6410.6510.40316601-1.42%
25 Jul 202510.5710.6510.7410.53365740-1.31%
24 Jul 202510.7110.7510.8010.69142109-0.37%
23 Jul 202510.7510.8910.8910.621146680.00%
22 Jul 202510.7510.6110.8310.611403870.66%
21 Jul 202510.6810.6010.8410.502380960.00%
18 Jul 202510.6810.8410.8410.62244606-0.28%
17 Jul 202510.7110.9010.9710.70229597-0.83%
16 Jul 202510.8010.6610.8510.661238410.09%
15 Jul 202510.7910.7910.8310.622499510.47%
14 Jul 202510.7410.7110.7610.602419760.37%
11 Jul 202510.7011.1011.1010.66336314-1.20%
10 Jul 202510.8310.8310.9710.71269944-0.55%
09 Jul 202510.8910.8511.1010.701564290.37%
08 Jul 202510.8510.8011.0810.62205509-0.64%
07 Jul 202510.9211.1911.1910.803555040.00%
04 Jul 202510.9210.1411.1710.14292700-0.55%
03 Jul 202510.9811.0211.1410.93360405-0.27%
02 Jul 202511.0111.1911.1910.95457823-0.81%
01 Jul 202511.1011.2711.2711.03375256-0.27%
30 Jun 202511.1311.1811.7110.913141550.54%
27 Jun 202511.0711.1911.1911.04361401-0.54%
26 Jun 202511.1311.2511.2511.032905850.72%
25 Jun 202511.0510.9611.2510.272619150.27%
24 Jun 202511.0211.1911.3710.833345190.46%
23 Jun 202510.9711.1311.1310.603950220.55%
20 Jun 202510.9110.8910.9410.502602351.58%
19 Jun 202510.7410.9010.9010.04422963-0.74%
18 Jun 202510.8210.6411.0210.60367620-0.37%
17 Jun 202510.8611.0811.0810.71349346-0.64%
16 Jun 202510.9310.9610.9710.695546851.11%
13 Jun 202510.8110.8010.9410.60566358-0.28%
12 Jun 202510.8411.0811.2010.76725732-1.63%
11 Jun 202511.0211.1511.3410.94785415-0.63%
10 Jun 202511.0911.2512.0011.0512919830.36%
09 Jun 202511.0511.0111.2010.906172260.82%
06 Jun 202510.9611.0811.1010.654365410.92%
05 Jun 202510.8610.4910.8910.454832261.50%
04 Jun 202510.7010.6110.7510.407721270.85%
03 Jun 202510.6110.5610.7110.452988660.47%
02 Jun 202510.5610.4810.7110.402838170.09%
30 May 202510.5510.6610.6610.482780750.29%
29 May 202510.5210.4810.6010.453614910.48%
28 May 202510.4710.6810.6810.30339098-0.48%
27 May 202510.5210.6010.7110.35327861-0.28%
26 May 202510.5510.6910.6910.254085380.38%
23 May 202510.5110.5410.5410.302958200.67%
22 May 202510.4410.4910.5010.25275582-0.10%
21 May 202510.4510.4610.5510.3214871950.00%
20 May 202510.4510.8410.9810.40637769-1.69%
19 May 202510.6310.8011.4210.528325810.00%
16 May 202510.6310.6910.7010.447036340.85%
15 May 202510.5410.3210.6610.325434371.15%
14 May 202510.4210.4710.5510.2053969061.56%
13 May 202510.2610.1110.4010.1155896670.10%
12 May 202510.259.9110.309.915991183.96%
09 May 20259.869.8310.009.72523569-0.90%
08 May 20259.9510.1910.199.89312688-1.00%
07 May 202510.059.9910.089.822677080.70%
06 May 20259.9810.2710.319.96504649-1.67%
05 May 202510.1510.2010.319.845970171.10%
02 May 202510.049.8010.189.116076371.01%
30 Apr 20259.9410.2410.249.71452105-1.19%
29 Apr 202510.0610.0510.379.859025100.10%
28 Apr 202510.0510.2210.569.833683470.30%
25 Apr 202510.0210.4012.009.851459583-1.47%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026