SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWN200 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 10.30 | 10.33 | 10.36 | 10.06 | 183335 | -0.77% |
| 01 Apr 2026 | 10.38 | 10.39 | 10.51 | 10.15 | 187090 | 2.47% |
| 30 Mar 2026 | 10.13 | 10.19 | 10.34 | 9.91 | 68126 | -0.49% |
| 27 Mar 2026 | 10.18 | 10.61 | 10.72 | 9.98 | 379233 | -3.96% |
| 25 Mar 2026 | 10.60 | 10.56 | 10.65 | 10.11 | 76431 | 2.42% |
| 24 Mar 2026 | 10.35 | 10.42 | 10.46 | 10.22 | 194443 | 1.27% |
| 23 Mar 2026 | 10.22 | 10.50 | 10.50 | 10.17 | 99075 | -3.04% |
| 20 Mar 2026 | 10.54 | 10.66 | 10.66 | 10.48 | 76453 | 0.67% |
| 19 Mar 2026 | 10.47 | 10.77 | 10.77 | 10.40 | 245264 | -3.41% |
| 18 Mar 2026 | 10.84 | 10.71 | 10.91 | 10.51 | 82635 | 1.69% |
| 17 Mar 2026 | 10.66 | 10.85 | 10.85 | 10.51 | 38814 | 0.09% |
| 16 Mar 2026 | 10.65 | 10.62 | 10.78 | 10.39 | 150736 | 0.76% |
| 13 Mar 2026 | 10.57 | 11.08 | 11.08 | 10.54 | 137809 | -2.22% |
| 12 Mar 2026 | 10.81 | 10.88 | 10.95 | 10.57 | 90978 | -0.37% |
| 11 Mar 2026 | 10.85 | 10.99 | 11.20 | 10.83 | 55303 | -1.27% |
| 10 Mar 2026 | 10.99 | 11.14 | 11.21 | 10.91 | 95420 | 0.37% |
| 09 Mar 2026 | 10.95 | 11.08 | 11.48 | 10.68 | 241822 | -1.53% |
| 06 Mar 2026 | 11.12 | 11.15 | 11.32 | 10.96 | 63261 | -0.98% |
| 05 Mar 2026 | 11.23 | 11.29 | 11.30 | 11.06 | 74996 | 1.17% |
| 04 Mar 2026 | 11.10 | 11.58 | 11.58 | 10.96 | 126680 | -1.77% |
| 02 Mar 2026 | 11.30 | 11.40 | 11.40 | 11.12 | 190816 | -1.31% |
| 27 Feb 2026 | 11.45 | 11.55 | 11.70 | 11.40 | 54479 | -0.87% |
| 26 Feb 2026 | 11.55 | 11.25 | 11.72 | 11.25 | 48584 | 0.09% |
| 25 Feb 2026 | 11.54 | 11.74 | 11.76 | 11.41 | 62427 | -0.52% |
| 24 Feb 2026 | 11.60 | 11.64 | 11.76 | 11.41 | 124482 | -0.34% |
| 23 Feb 2026 | 11.64 | 11.29 | 11.78 | 11.29 | 30125 | 0.52% |
| 20 Feb 2026 | 11.58 | 11.22 | 11.68 | 11.22 | 55322 | 0.61% |
| 19 Feb 2026 | 11.51 | 11.69 | 11.70 | 11.46 | 62258 | -1.12% |
| 18 Feb 2026 | 11.64 | 11.87 | 11.87 | 11.45 | 40192 | 0.43% |
| 17 Feb 2026 | 11.59 | 11.68 | 11.68 | 11.50 | 22408 | -0.34% |
| 16 Feb 2026 | 11.63 | 11.59 | 11.69 | 11.32 | 82621 | 0.78% |
| 13 Feb 2026 | 11.54 | 11.76 | 11.77 | 11.41 | 71983 | -1.03% |
| 12 Feb 2026 | 11.66 | 11.56 | 11.77 | 11.56 | 56263 | -0.68% |
| 11 Feb 2026 | 11.74 | 11.75 | 11.79 | 11.57 | 41961 | 0.09% |
| 10 Feb 2026 | 11.73 | 11.60 | 12.00 | 11.60 | 41917 | 0.26% |
| 09 Feb 2026 | 11.70 | 11.73 | 11.74 | 11.60 | 84071 | 0.86% |
| 06 Feb 2026 | 11.60 | 11.50 | 11.74 | 11.48 | 34681 | -0.60% |
| 05 Feb 2026 | 11.67 | 11.67 | 11.74 | 11.45 | 58906 | 0.43% |
| 04 Feb 2026 | 11.62 | 11.69 | 11.70 | 11.49 | 73464 | 0.00% |
| 03 Feb 2026 | 11.62 | 11.70 | 11.76 | 11.40 | 111559 | 2.92% |
| 02 Feb 2026 | 11.29 | 11.19 | 11.70 | 11.10 | 88940 | 0.71% |
| 01 Feb 2026 | 11.21 | 11.36 | 11.46 | 11.09 | 179075 | -1.32% |
| 30 Jan 2026 | 11.36 | 10.77 | 11.52 | 10.76 | 169654 | -0.70% |
| 29 Jan 2026 | 11.44 | 11.45 | 11.51 | 11.30 | 227547 | 0.35% |
| 28 Jan 2026 | 11.40 | 11.38 | 11.48 | 11.29 | 122431 | 0.62% |
| 27 Jan 2026 | 11.33 | 10.92 | 11.69 | 10.92 | 108113 | 1.07% |
| 23 Jan 2026 | 11.21 | 11.35 | 11.43 | 11.20 | 50393 | -1.15% |
| 22 Jan 2026 | 11.34 | 11.51 | 11.51 | 11.30 | 99396 | 0.18% |
| 21 Jan 2026 | 11.32 | 11.37 | 11.51 | 11.17 | 247753 | -0.44% |
| 20 Jan 2026 | 11.37 | 11.64 | 11.67 | 11.33 | 62768 | -1.90% |
| 19 Jan 2026 | 11.59 | 11.86 | 11.86 | 11.51 | 93060 | 0.09% |
| 16 Jan 2026 | 11.58 | 11.82 | 11.82 | 11.53 | 115303 | 0.35% |
| 14 Jan 2026 | 11.54 | 11.62 | 11.63 | 11.51 | 22781 | 0.00% |
| 13 Jan 2026 | 11.54 | 11.69 | 11.74 | 11.53 | 109356 | -0.86% |
| 12 Jan 2026 | 11.64 | 11.60 | 11.68 | 11.48 | 132565 | 0.87% |
| 09 Jan 2026 | 11.54 | 11.77 | 11.81 | 11.53 | 155707 | -1.45% |
| 08 Jan 2026 | 11.71 | 12.08 | 12.08 | 11.68 | 125832 | -1.10% |
| 07 Jan 2026 | 11.84 | 12.13 | 12.13 | 11.74 | 90210 | 0.00% |
| 06 Jan 2026 | 11.84 | 11.87 | 11.89 | 11.77 | 93433 | -0.17% |
| 05 Jan 2026 | 11.86 | 12.14 | 12.14 | 11.76 | 81026 | 0.08% |
| 02 Jan 2026 | 11.85 | 12.05 | 12.05 | 11.66 | 50685 | 0.77% |
| 01 Jan 2026 | 11.76 | 12.01 | 12.01 | 11.69 | 69461 | 0.34% |
| 31 Dec 2025 | 11.72 | 11.68 | 11.78 | 11.61 | 111151 | 0.86% |
| 30 Dec 2025 | 11.62 | 11.73 | 11.75 | 11.61 | 66198 | -0.51% |
| 29 Dec 2025 | 11.68 | 11.44 | 11.80 | 11.44 | 146963 | -0.51% |
| 26 Dec 2025 | 11.74 | 11.99 | 11.99 | 11.55 | 36332 | -0.25% |
| 24 Dec 2025 | 11.77 | 11.79 | 11.81 | 11.69 | 68975 | -0.08% |
| 23 Dec 2025 | 11.78 | 11.96 | 11.96 | 11.62 | 65385 | -0.08% |
| 22 Dec 2025 | 11.79 | 11.97 | 11.97 | 11.54 | 105206 | 0.94% |
| 19 Dec 2025 | 11.68 | 11.90 | 11.90 | 11.52 | 34168 | 0.60% |
| 18 Dec 2025 | 11.61 | 11.67 | 11.67 | 11.52 | 52253 | 0.26% |
| 17 Dec 2025 | 11.58 | 11.34 | 11.71 | 11.34 | 61856 | -0.52% |
| 16 Dec 2025 | 11.64 | 11.41 | 11.75 | 11.41 | 22811 | -0.60% |
| 15 Dec 2025 | 11.71 | 11.97 | 11.97 | 11.55 | 121021 | 0.26% |
| 12 Dec 2025 | 11.68 | 11.33 | 11.72 | 11.33 | 87543 | 0.43% |
| 11 Dec 2025 | 11.63 | 11.85 | 11.85 | 11.52 | 47957 | 0.52% |
| 10 Dec 2025 | 11.57 | 11.69 | 11.72 | 11.53 | 66605 | -0.26% |
| 09 Dec 2025 | 11.60 | 11.76 | 11.76 | 11.43 | 101947 | -0.43% |
| 08 Dec 2025 | 11.65 | 12.05 | 12.05 | 11.60 | 155746 | -0.94% |
| 05 Dec 2025 | 11.76 | 12.00 | 12.00 | 11.70 | 64037 | 0.43% |
| 04 Dec 2025 | 11.71 | 11.96 | 11.96 | 11.63 | 121822 | 0.34% |
| 03 Dec 2025 | 11.67 | 11.76 | 11.86 | 11.65 | 82951 | -0.77% |
| 02 Dec 2025 | 11.76 | 12.10 | 12.10 | 11.73 | 65779 | -0.42% |
| 01 Dec 2025 | 11.81 | 12.09 | 12.09 | 11.73 | 111801 | 0.08% |
| 28 Nov 2025 | 11.80 | 12.11 | 12.11 | 11.74 | 59170 | -0.17% |
| 27 Nov 2025 | 11.82 | 11.98 | 11.98 | 11.73 | 52041 | 0.51% |
| 26 Nov 2025 | 11.76 | 11.43 | 11.78 | 11.43 | 59402 | 0.77% |
| 25 Nov 2025 | 11.67 | 11.63 | 11.78 | 11.61 | 33415 | -0.17% |
| 24 Nov 2025 | 11.69 | 11.77 | 11.77 | 11.67 | 101709 | -0.51% |
| 21 Nov 2025 | 11.75 | 11.64 | 11.88 | 11.39 | 73783 | -0.59% |
| 20 Nov 2025 | 11.82 | 11.99 | 11.99 | 11.69 | 252577 | 0.42% |
| 19 Nov 2025 | 11.77 | 11.70 | 11.82 | 11.64 | 37297 | 0.43% |
| 18 Nov 2025 | 11.72 | 11.83 | 11.95 | 11.66 | 68664 | -0.51% |
| 17 Nov 2025 | 11.78 | 11.94 | 11.95 | 11.70 | 58959 | 0.43% |
| 14 Nov 2025 | 11.73 | 11.77 | 11.78 | 11.53 | 56750 | 0.09% |
| 13 Nov 2025 | 11.72 | 11.68 | 11.75 | 11.52 | 83530 | 1.12% |
| 12 Nov 2025 | 11.59 | 11.92 | 11.92 | 11.56 | 28840 | -0.34% |
| 11 Nov 2025 | 11.63 | 11.90 | 11.90 | 11.52 | 122891 | 0.17% |
| 10 Nov 2025 | 11.61 | 11.84 | 11.84 | 11.40 | 54623 | 0.43% |
| 07 Nov 2025 | 11.56 | 11.58 | 11.64 | 11.42 | 87495 | 0.26% |
| 06 Nov 2025 | 11.53 | 11.80 | 11.80 | 11.49 | 59424 | -0.60% |
| 04 Nov 2025 | 11.60 | 11.96 | 11.96 | 11.55 | 78413 | -0.60% |
| 03 Nov 2025 | 11.67 | 11.68 | 11.69 | 11.53 | 90785 | 0.34% |
| 31 Oct 2025 | 11.63 | 11.78 | 11.86 | 11.57 | 179670 | -0.85% |
| 30 Oct 2025 | 11.73 | 12.00 | 12.00 | 11.62 | 118117 | -0.26% |
| 29 Oct 2025 | 11.76 | 11.72 | 11.81 | 11.57 | 79901 | 0.77% |
| 28 Oct 2025 | 11.67 | 11.77 | 11.78 | 11.57 | 36820 | -0.09% |
| 27 Oct 2025 | 11.68 | 11.75 | 11.75 | 11.52 | 59248 | 0.60% |
| 24 Oct 2025 | 11.61 | 11.76 | 11.77 | 11.56 | 99484 | -0.51% |
| 23 Oct 2025 | 11.67 | 11.41 | 11.75 | 11.41 | 106276 | 0.00% |
| 21 Oct 2025 | 11.67 | 11.94 | 11.94 | 11.60 | 39505 | 0.17% |
| 20 Oct 2025 | 11.65 | 11.75 | 11.75 | 11.58 | 129336 | 0.52% |
| 17 Oct 2025 | 11.59 | 11.62 | 11.62 | 11.40 | 152092 | 0.78% |
| 16 Oct 2025 | 11.50 | 11.47 | 11.54 | 11.35 | 79466 | 0.70% |
| 15 Oct 2025 | 11.42 | 11.41 | 11.48 | 11.30 | 186860 | 0.53% |
| 14 Oct 2025 | 11.36 | 11.65 | 11.65 | 11.10 | 55533 | -0.09% |
| 13 Oct 2025 | 11.37 | 11.60 | 11.60 | 11.32 | 58363 | -0.44% |
| 10 Oct 2025 | 11.42 | 11.34 | 11.43 | 11.31 | 59266 | 0.79% |
| 09 Oct 2025 | 11.33 | 11.35 | 11.35 | 11.07 | 78470 | 0.71% |
| 08 Oct 2025 | 11.25 | 11.35 | 11.48 | 11.21 | 113644 | -0.44% |
| 07 Oct 2025 | 11.30 | 11.60 | 11.60 | 11.24 | 68060 | -0.44% |
| 06 Oct 2025 | 11.35 | 11.55 | 11.55 | 11.06 | 79647 | 0.71% |
| 03 Oct 2025 | 11.27 | 11.50 | 11.50 | 11.15 | 76710 | 0.36% |
| 01 Oct 2025 | 11.23 | 11.39 | 11.39 | 10.91 | 50852 | 0.99% |
| 30 Sep 2025 | 11.12 | 11.20 | 11.20 | 11.00 | 43518 | -0.09% |
| 29 Sep 2025 | 11.13 | 11.25 | 11.25 | 10.90 | 116231 | 0.00% |
| 26 Sep 2025 | 11.13 | 11.34 | 11.35 | 11.08 | 132133 | -1.24% |
| 25 Sep 2025 | 11.27 | 11.44 | 11.45 | 11.25 | 52897 | -0.62% |
| 24 Sep 2025 | 11.34 | 11.50 | 11.50 | 11.26 | 48896 | -0.18% |
| 23 Sep 2025 | 11.36 | 11.60 | 11.60 | 11.25 | 59708 | -0.70% |
| 22 Sep 2025 | 11.44 | 11.68 | 11.68 | 11.25 | 120328 | 0.35% |
| 19 Sep 2025 | 11.40 | 11.76 | 11.76 | 11.28 | 167904 | -0.70% |
| 18 Sep 2025 | 11.48 | 11.73 | 11.73 | 11.35 | 440600 | 0.26% |
| 17 Sep 2025 | 11.45 | 11.64 | 11.64 | 11.15 | 74264 | 0.79% |
| 16 Sep 2025 | 11.36 | 11.64 | 11.64 | 11.06 | 40550 | 0.00% |
| 15 Sep 2025 | 11.36 | 11.57 | 11.57 | 11.24 | 177660 | 0.62% |
| 12 Sep 2025 | 11.29 | 11.55 | 11.55 | 11.20 | 124901 | 0.18% |
| 11 Sep 2025 | 11.27 | 11.51 | 11.51 | 11.00 | 39322 | 0.36% |
| 10 Sep 2025 | 11.23 | 11.44 | 11.44 | 11.12 | 76424 | 0.54% |
| 09 Sep 2025 | 11.17 | 11.43 | 11.43 | 11.00 | 67714 | 0.09% |
| 08 Sep 2025 | 11.16 | 11.42 | 11.42 | 10.94 | 134150 | 0.09% |
| 05 Sep 2025 | 11.15 | 11.45 | 11.45 | 10.90 | 44946 | -0.27% |
| 04 Sep 2025 | 11.18 | 11.40 | 11.40 | 11.15 | 105088 | 0.45% |
| 03 Sep 2025 | 11.13 | 11.39 | 11.39 | 11.00 | 63637 | 0.09% |
| 02 Sep 2025 | 11.12 | 11.34 | 11.34 | 11.00 | 46219 | 0.45% |
| 01 Sep 2025 | 11.07 | 11.23 | 11.23 | 10.84 | 36878 | 1.00% |
| 29 Aug 2025 | 10.96 | 11.32 | 11.32 | 10.84 | 90628 | -0.81% |
| 28 Aug 2025 | 11.05 | 11.39 | 11.39 | 10.84 | 105820 | -0.63% |
| 26 Aug 2025 | 11.12 | 11.56 | 11.56 | 10.22 | 1623066 | -1.42% |
| 25 Aug 2025 | 11.28 | 11.48 | 11.55 | 11.15 | 97770 | 0.71% |
| 22 Aug 2025 | 11.20 | 11.60 | 11.60 | 11.10 | 72274 | -1.06% |
| 21 Aug 2025 | 11.32 | 11.43 | 11.44 | 11.25 | 68396 | 0.27% |
| 20 Aug 2025 | 11.29 | 11.27 | 11.45 | 11.20 | 102527 | 0.62% |
| 19 Aug 2025 | 11.22 | 11.49 | 11.49 | 11.01 | 124340 | 0.09% |
| 18 Aug 2025 | 11.21 | 11.38 | 11.40 | 11.10 | 108567 | 0.90% |
| 14 Aug 2025 | 11.11 | 11.36 | 11.36 | 10.90 | 50387 | 0.18% |
| 13 Aug 2025 | 11.09 | 11.08 | 11.27 | 10.82 | 74078 | 0.54% |
| 12 Aug 2025 | 11.03 | 11.08 | 11.30 | 11.00 | 52589 | -0.45% |
| 11 Aug 2025 | 11.08 | 10.96 | 11.09 | 10.71 | 81235 | 1.09% |
| 08 Aug 2025 | 10.96 | 11.15 | 11.35 | 10.89 | 108129 | -1.26% |
| 07 Aug 2025 | 11.10 | 11.04 | 11.30 | 10.95 | 208834 | 0.54% |
| 06 Aug 2025 | 11.04 | 10.85 | 11.30 | 10.85 | 147885 | -0.81% |
| 05 Aug 2025 | 11.13 | 11.43 | 11.43 | 10.90 | 103098 | -0.27% |
| 04 Aug 2025 | 11.16 | 11.34 | 11.35 | 10.90 | 145770 | 0.81% |
| 01 Aug 2025 | 11.07 | 11.15 | 11.17 | 11.05 | 78043 | -0.72% |
| 31 Jul 2025 | 11.15 | 11.20 | 11.21 | 10.96 | 150478 | -0.18% |
| 30 Jul 2025 | 11.17 | 11.43 | 11.43 | 11.05 | 100123 | 0.09% |
| 29 Jul 2025 | 11.16 | 11.15 | 11.40 | 11.00 | 121260 | 0.09% |
| 28 Jul 2025 | 11.15 | 11.30 | 11.30 | 11.05 | 172774 | -0.71% |
| 25 Jul 2025 | 11.23 | 11.39 | 11.40 | 11.19 | 68955 | -0.53% |
| 24 Jul 2025 | 11.29 | 11.05 | 11.60 | 11.05 | 102968 | -0.44% |
| 23 Jul 2025 | 11.34 | 11.62 | 11.62 | 11.11 | 139366 | 0.00% |
| 22 Jul 2025 | 11.34 | 11.65 | 11.65 | 11.32 | 72888 | -0.26% |
| 21 Jul 2025 | 11.37 | 11.22 | 11.60 | 11.22 | 145618 | 0.44% |
| 18 Jul 2025 | 11.32 | 11.62 | 11.62 | 11.23 | 137838 | -0.61% |
| 17 Jul 2025 | 11.39 | 11.12 | 11.65 | 11.12 | 56087 | -0.18% |
| 16 Jul 2025 | 11.41 | 11.68 | 11.68 | 11.20 | 70135 | 0.09% |
| 15 Jul 2025 | 11.40 | 11.45 | 11.45 | 11.20 | 105468 | 0.44% |
| 14 Jul 2025 | 11.35 | 11.40 | 11.60 | 11.20 | 126401 | 0.00% |
| 11 Jul 2025 | 11.35 | 11.73 | 11.73 | 11.28 | 607185 | -0.87% |
| 10 Jul 2025 | 11.45 | 11.74 | 11.74 | 11.30 | 76761 | -0.09% |
| 09 Jul 2025 | 11.46 | 11.73 | 11.73 | 11.25 | 158922 | 0.09% |
| 08 Jul 2025 | 11.45 | 11.44 | 11.47 | 11.35 | 93267 | -0.17% |
| 07 Jul 2025 | 11.47 | 11.75 | 11.75 | 11.36 | 155980 | 0.00% |
| 04 Jul 2025 | 11.47 | 11.44 | 11.54 | 11.27 | 210947 | 0.17% |
| 03 Jul 2025 | 11.45 | 11.77 | 11.77 | 11.30 | 224934 | -0.35% |
| 02 Jul 2025 | 11.49 | 11.64 | 11.64 | 11.42 | 296029 | -0.35% |
| 01 Jul 2025 | 11.53 | 11.82 | 11.82 | 11.30 | 130503 | 0.44% |
| 30 Jun 2025 | 11.48 | 11.25 | 11.85 | 11.25 | 377385 | -0.52% |
| 27 Jun 2025 | 11.54 | 11.20 | 11.70 | 11.20 | 165823 | 1.05% |
| 26 Jun 2025 | 11.42 | 11.63 | 11.63 | 11.22 | 164969 | 0.62% |
| 25 Jun 2025 | 11.35 | 11.00 | 11.67 | 11.00 | 107401 | 0.53% |
| 24 Jun 2025 | 11.29 | 11.46 | 11.65 | 11.05 | 180035 | 0.44% |
| 23 Jun 2025 | 11.24 | 11.77 | 11.77 | 10.27 | 148100 | -0.18% |
| 20 Jun 2025 | 11.26 | 11.17 | 11.28 | 10.91 | 124286 | 1.53% |
| 19 Jun 2025 | 11.09 | 11.39 | 11.39 | 11.01 | 149308 | -0.72% |
| 18 Jun 2025 | 11.17 | 11.45 | 11.45 | 10.95 | 101700 | -0.36% |
| 17 Jun 2025 | 11.21 | 11.27 | 11.28 | 11.16 | 132608 | -0.09% |
| 16 Jun 2025 | 11.22 | 11.22 | 11.32 | 11.11 | 220420 | 0.45% |
| 13 Jun 2025 | 11.17 | 11.20 | 11.20 | 11.03 | 193607 | -0.62% |
| 12 Jun 2025 | 11.24 | 11.43 | 11.44 | 11.16 | 324386 | -0.97% |
| 11 Jun 2025 | 11.35 | 11.43 | 11.45 | 11.31 | 157450 | -0.26% |
| 10 Jun 2025 | 11.38 | 11.62 | 11.62 | 11.26 | 274833 | 0.35% |
| 09 Jun 2025 | 11.34 | 11.53 | 11.53 | 11.18 | 222936 | 0.80% |
| 06 Jun 2025 | 11.25 | 11.18 | 11.29 | 11.11 | 291477 | 1.08% |
| 05 Jun 2025 | 11.13 | 11.20 | 11.20 | 10.90 | 469590 | 1.00% |
| 04 Jun 2025 | 11.02 | 10.80 | 11.30 | 10.80 | 140663 | -0.54% |
| 03 Jun 2025 | 11.08 | 11.26 | 11.26 | 11.02 | 288570 | -0.63% |
| 02 Jun 2025 | 11.15 | 11.15 | 11.26 | 11.04 | 178016 | 0.45% |
| 30 May 2025 | 11.10 | 11.26 | 11.26 | 11.07 | 182585 | -0.45% |
| 29 May 2025 | 11.15 | 11.40 | 11.40 | 11.00 | 234842 | 0.18% |
| 28 May 2025 | 11.13 | 11.20 | 11.25 | 11.02 | 292650 | 0.09% |
| 27 May 2025 | 11.12 | 11.26 | 11.26 | 11.09 | 173878 | -0.54% |
| 26 May 2025 | 11.18 | 11.23 | 11.24 | 11.12 | 189753 | 0.54% |
| 23 May 2025 | 11.12 | 11.00 | 11.20 | 10.90 | 234428 | 1.00% |
| 22 May 2025 | 11.01 | 11.09 | 11.18 | 10.91 | 290261 | -0.72% |
| 21 May 2025 | 11.09 | 11.16 | 11.16 | 10.96 | 211386 | 0.36% |
| 20 May 2025 | 11.05 | 11.42 | 11.42 | 11.01 | 216574 | -1.34% |
| 19 May 2025 | 11.20 | 11.37 | 11.37 | 11.12 | 421306 | 0.00% |
| 16 May 2025 | 11.20 | 11.33 | 11.34 | 11.12 | 289396 | 0.27% |
| 15 May 2025 | 11.17 | 11.23 | 11.23 | 10.85 | 251233 | 1.45% |
| 14 May 2025 | 11.01 | 11.10 | 11.20 | 10.81 | 212794 | 0.27% |
| 13 May 2025 | 10.98 | 10.85 | 12.00 | 10.85 | 320741 | -0.81% |
| 12 May 2025 | 11.07 | 10.66 | 11.10 | 10.65 | 377952 | 4.43% |
| 09 May 2025 | 10.60 | 10.52 | 10.85 | 9.80 | 147180 | -1.21% |
| 08 May 2025 | 10.73 | 11.03 | 11.03 | 10.68 | 114686 | -0.74% |
| 07 May 2025 | 10.81 | 10.76 | 10.85 | 10.61 | 226418 | 0.00% |
| 06 May 2025 | 10.81 | 11.00 | 11.04 | 10.75 | 172707 | -0.83% |
| 05 May 2025 | 10.90 | 10.76 | 10.94 | 10.75 | 217700 | 1.02% |
| 02 May 2025 | 10.79 | 10.97 | 10.97 | 10.64 | 342025 | -0.46% |
| 30 Apr 2025 | 10.84 | 10.79 | 10.87 | 10.60 | 1297026 | 0.37% |
| 29 Apr 2025 | 10.80 | 11.00 | 11.00 | 10.65 | 5199408 | -0.46% |
| 28 Apr 2025 | 10.85 | 10.60 | 10.92 | 10.40 | 350577 | 1.50% |
| 25 Apr 2025 | 10.69 | 11.05 | 11.05 | 10.60 | 343331 | -1.11% |
| 24 Apr 2025 | 10.81 | 10.70 | 11.05 | 10.70 | 295256 | -0.37% |
| 23 Apr 2025 | 10.85 | 10.95 | 10.95 | 10.71 | 428019 | 0.74% |
| 22 Apr 2025 | 10.77 | 10.90 | 11.00 | 10.55 | 257148 | -0.19% |
| 21 Apr 2025 | 10.79 | 10.69 | 10.84 | 10.55 | 526571 | 1.89% |
| 17 Apr 2025 | 10.59 | 10.64 | 10.70 | 10.36 | 293763 | 1.53% |
| 16 Apr 2025 | 10.43 | 10.59 | 10.59 | 10.32 | 225340 | 0.58% |
| 15 Apr 2025 | 10.37 | 10.32 | 10.45 | 10.13 | 342150 | 2.47% |
| 11 Apr 2025 | 10.12 | 10.00 | 10.40 | 10.00 | 391496 | 1.30% |
| 09 Apr 2025 | 9.99 | 10.06 | 10.44 | 9.92 | 224754 | -0.99% |
| 08 Apr 2025 | 10.09 | 10.80 | 10.80 | 9.95 | 907155 | -7.77% |
| 07 Apr 2025 | 10.94 | 10.00 | 12.45 | 9.55 | 979566 | 7.47% |
| 04 Apr 2025 | 10.18 | 10.21 | 10.49 | 10.14 | 222068 | -1.83% |
| 03 Apr 2025 | 10.37 | 10.29 | 10.47 | 10.10 | 228622 | 0.00% |
| 02 Apr 2025 | 10.37 | 10.54 | 10.54 | 10.26 | 182646 | 0.39% |
| 01 Apr 2025 | 10.33 | 10.25 | 10.70 | 10.21 | 218916 | -1.15% |
| 28 Mar 2025 | 10.45 | 10.67 | 10.97 | 10.25 | 246651 | -0.10% |
| 27 Mar 2025 | 10.46 | 10.59 | 10.59 | 10.11 | 94882 | 0.38% |
| 26 Mar 2025 | 10.42 | 10.73 | 10.75 | 10.40 | 228287 | -0.95% |
| 25 Mar 2025 | 10.52 | 10.90 | 11.38 | 10.33 | 433488 | -1.68% |
| 24 Mar 2025 | 10.70 | 10.60 | 11.50 | 10.30 | 438366 | 2.79% |
| 21 Mar 2025 | 10.41 | 10.44 | 10.53 | 10.21 | 391921 | 0.10% |
| 20 Mar 2025 | 10.40 | 10.01 | 11.28 | 10.00 | 523398 | 1.86% |
| 19 Mar 2025 | 10.21 | 10.50 | 10.50 | 9.86 | 248236 | 1.49% |
| 18 Mar 2025 | 10.06 | 9.95 | 11.50 | 9.75 | 10564047 | 0.90% |
| 17 Mar 2025 | 9.97 | 9.65 | 10.10 | 9.65 | 181632 | 1.12% |
| 13 Mar 2025 | 9.86 | 9.94 | 10.14 | 9.75 | 189737 | -0.80% |
| 12 Mar 2025 | 9.94 | 10.15 | 10.20 | 9.80 | 150548 | 0.20% |
| 11 Mar 2025 | 9.92 | 9.85 | 10.20 | 9.17 | 147090 | -0.20% |
| 10 Mar 2025 | 9.94 | 10.00 | 10.20 | 9.00 | 270021 | -0.70% |
| 07 Mar 2025 | 10.01 | 10.02 | 10.38 | 9.94 | 345005 | -0.10% |
| 06 Mar 2025 | 10.02 | 10.24 | 10.47 | 9.90 | 655884 | -2.62% |
| 05 Mar 2025 | 10.29 | 10.00 | 11.00 | 9.15 | 424717 | 5.00% |
| 04 Mar 2025 | 9.80 | 10.05 | 10.50 | 9.59 | 392425 | -0.20% |
| 03 Mar 2025 | 9.82 | 10.00 | 11.60 | 9.07 | 6266019 | 0.20% |
