EquityPandit April 2026 - EP Multibagger Stock

Groww Nifty India Internet ETF

NSE :GROWWNET  BSE :95576  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWNET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20268.278.178.427.985401270.24%
01 Apr 20268.258.178.368.104283773.51%
30 Mar 20267.978.228.537.94622544-3.98%
27 Mar 20268.308.668.668.18341475-1.66%
25 Mar 20268.448.508.528.355138491.69%
24 Mar 20268.308.088.498.082998912.85%
23 Mar 20268.078.368.528.01654656-3.24%
20 Mar 20268.348.348.608.013532430.00%
19 Mar 20268.348.558.588.22562322-3.02%
18 Mar 20268.608.398.708.315590313.12%
17 Mar 20268.348.338.368.013989902.08%
16 Mar 20268.178.128.257.947381391.11%
13 Mar 20268.088.218.408.03351930-1.46%
12 Mar 20268.208.338.368.04457701-0.97%
11 Mar 20268.288.398.608.26376562-1.78%
10 Mar 20268.438.388.568.362494930.72%
09 Mar 20268.378.558.558.11485700-0.95%
06 Mar 20268.458.818.818.43507456-1.74%
05 Mar 20268.608.738.758.445997070.47%
04 Mar 20268.568.618.618.36535884-0.58%
02 Mar 20268.618.808.808.50529887-2.16%
27 Feb 20268.808.989.048.77385125-1.57%
26 Feb 20268.948.979.058.90287209-0.33%
25 Feb 20268.979.169.198.94296008-0.11%
24 Feb 20268.989.259.498.90734844-3.34%
23 Feb 20269.299.559.559.24184670-0.32%
20 Feb 20269.329.449.459.281581780.43%
19 Feb 20269.289.769.779.231282056-2.62%
18 Feb 20269.539.489.709.451224130.63%
17 Feb 20269.479.559.639.45178922-0.84%
16 Feb 20269.559.749.749.46112869-0.42%
13 Feb 20269.599.799.899.54211280-2.04%
12 Feb 20269.799.939.939.66246522-1.01%
11 Feb 20269.899.9910.059.8897870-0.60%
10 Feb 20269.959.869.999.604305691.95%
09 Feb 20269.769.679.789.591187331.77%
06 Feb 20269.599.749.749.53161476-1.13%
05 Feb 20269.709.639.909.472052650.73%
04 Feb 20269.639.609.719.421974820.31%
03 Feb 20269.609.4410.199.412830511.59%
02 Feb 20269.459.209.689.204352390.11%
01 Feb 20269.449.579.679.20237596-0.94%
30 Jan 20269.539.669.669.38127765-0.94%
29 Jan 20269.629.689.729.00285238-0.21%
28 Jan 20269.649.4910.139.352694793.66%
27 Jan 20269.309.469.749.23313138-1.59%
23 Jan 20269.459.8610.029.401511677-3.77%
22 Jan 20269.8210.0010.469.80322512-0.61%
21 Jan 20269.889.8410.009.624224421.23%
20 Jan 20269.7610.0310.119.73344471-2.59%
19 Jan 202610.0210.1010.169.962423445-0.79%
16 Jan 202610.1010.1910.2510.01335919-0.39%
14 Jan 202610.1410.2610.2710.041342400.10%
13 Jan 202610.1310.2010.2010.023848040.90%
12 Jan 202610.0410.2410.249.88518052-0.40%
09 Jan 202610.0810.1610.2610.04406506-0.79%
08 Jan 202610.1610.0410.4010.04333279-1.36%
07 Jan 202610.3010.4110.4110.26245256-0.19%
06 Jan 202610.3210.4510.5910.27556029-1.24%
05 Jan 202610.4510.5310.6210.40312722-0.76%
02 Jan 202610.5310.5210.5410.402460030.77%
01 Jan 202610.4510.7010.7010.361370520.58%
31 Dec 202510.3910.4410.4610.351251180.10%
30 Dec 202510.3810.6810.6810.33187418-1.42%
29 Dec 202510.5310.6110.6810.48177983-0.28%
26 Dec 202510.5610.7410.7410.51173050-0.47%
24 Dec 202510.6110.6510.7510.4772833-0.38%
23 Dec 202510.6510.6710.6710.521072800.66%
22 Dec 202510.5810.5310.6910.50820760.47%
19 Dec 202510.5310.5510.5510.391836281.25%
18 Dec 202510.4010.2710.4210.251931001.27%
17 Dec 202510.2710.5410.5410.25301182-1.06%
16 Dec 202510.3810.6610.8710.35401031-2.54%
15 Dec 202510.6510.9010.9010.55593390-0.28%
12 Dec 202510.6810.5610.9110.50779201.23%
11 Dec 202510.5510.6010.6010.34970951.15%
10 Dec 202510.4310.7910.8010.41169847-1.42%
09 Dec 202510.5810.6510.6510.361722180.67%
08 Dec 202510.5110.6110.8510.45267154-1.68%
05 Dec 202510.6910.7510.7910.60228956-0.09%
04 Dec 202510.7010.8310.8310.66152441-0.56%
03 Dec 202510.7610.9210.9210.68250656-1.01%
02 Dec 202510.8710.9010.9410.771750850.18%
01 Dec 202510.8510.7510.8910.683384591.40%
28 Nov 202510.7010.7610.8610.64110791-0.09%
27 Nov 202510.7110.7810.9110.6599425-0.37%
26 Nov 202510.7510.6410.7710.58921931.03%
25 Nov 202510.6410.7910.7910.60160699-0.65%
24 Nov 202510.7110.7010.7510.611743960.09%
21 Nov 202510.7010.9910.9910.68139738-1.56%
20 Nov 202510.8710.9511.0610.83188110-0.28%
19 Nov 202510.9010.8410.9210.663155581.11%
18 Nov 202510.7810.9711.0710.75142790-1.28%
17 Nov 202510.9210.7310.9310.681925192.25%
14 Nov 202510.6810.5110.7410.51190955-0.09%
13 Nov 202510.6910.9611.0010.65517685-1.38%
12 Nov 202510.8410.7710.9510.71842620.74%
11 Nov 202510.7610.8310.9010.64138752-0.19%
10 Nov 202510.7810.8010.9610.681802190.37%
07 Nov 202510.7410.6510.7910.572635080.56%
06 Nov 202510.6810.8710.9510.63325441-1.29%
04 Nov 202510.8210.8610.9510.80211114-0.64%
03 Nov 202510.8910.9310.9610.732832940.09%
31 Oct 202510.8811.1411.1710.84446192-1.89%
30 Oct 202511.0910.9511.1010.951764250.64%
29 Oct 202511.0211.2111.2111.00419845-1.25%
28 Oct 202511.1611.4011.4010.961486801.09%
27 Oct 202511.0410.9411.0710.813806361.38%
24 Oct 202510.8910.9710.9710.821009120.09%
23 Oct 202510.8811.1411.1410.79170325-0.09%
21 Oct 202510.8910.9010.9610.801215390.18%
20 Oct 202510.8711.0511.0510.81212408-0.55%
17 Oct 202510.9311.2111.2110.85618871-0.91%
16 Oct 202511.0311.0611.1610.984303320.18%
15 Oct 202511.0111.0411.0610.832372421.01%
14 Oct 202510.9011.0011.0110.803112540.00%
13 Oct 202510.9010.9610.9610.74183028-0.09%
10 Oct 202510.9110.9011.0410.851608690.18%
09 Oct 202510.8910.6710.9310.671927880.46%
08 Oct 202510.8410.9211.0010.64400497-0.28%
07 Oct 202510.8710.9010.9010.701125400.74%
06 Oct 202510.7910.6310.8210.373678002.57%
03 Oct 202510.5210.3010.5810.302532220.38%
01 Oct 202510.4810.3510.5310.281823341.16%
30 Sep 202510.3610.3810.5010.26159138-0.19%
29 Sep 202510.3810.3510.5010.262174810.29%
26 Sep 202510.3510.7010.7010.33390829-2.63%
25 Sep 202510.6310.7310.9110.60241230-0.84%
24 Sep 202510.7210.8711.0110.70274243-1.20%
23 Sep 202510.8510.8011.1310.80184660-0.55%
22 Sep 202510.9111.1111.1110.843400300.65%
19 Sep 202510.8411.1411.1410.75181862-0.28%
18 Sep 202510.8711.0811.0810.783113500.56%
17 Sep 202510.8111.0711.0710.752599370.09%
16 Sep 202510.8011.0211.0210.681717210.37%
15 Sep 202510.7610.9710.9710.542810350.47%
12 Sep 202510.7111.0711.0710.69331588-0.83%
11 Sep 202510.8011.1011.1010.72208220-0.28%
10 Sep 202510.8311.0811.0810.711982150.19%
09 Sep 202510.8111.1411.1410.76253689-0.55%
08 Sep 202510.8711.1011.1510.812804370.37%
05 Sep 202510.8310.9310.9310.661127270.84%
04 Sep 202510.7411.1011.1010.71233432-0.83%
03 Sep 202510.8310.9710.9710.652108111.12%
02 Sep 202510.7110.9510.9510.603264830.19%
01 Sep 202510.6910.7410.7410.403081642.00%
29 Aug 202510.4810.8510.8510.44299149-1.04%
28 Aug 202510.5911.0011.0010.55352693-1.40%
26 Aug 202510.7411.1511.1510.68332304-1.29%
25 Aug 202510.8811.1311.1310.814655430.18%
22 Aug 202510.8611.1811.1810.80929906-0.46%
21 Aug 202510.9111.2511.2510.87741055-0.64%
20 Aug 202510.9810.9911.0410.794293901.01%
19 Aug 202510.8710.7910.9610.553410482.16%
18 Aug 202510.6410.6610.8010.446943540.38%
14 Aug 202510.6010.3610.7110.362237490.57%
13 Aug 202510.5410.4410.5910.303842572.33%
12 Aug 202510.3010.4610.4710.22184794-0.58%
11 Aug 202510.3610.0510.4010.051987132.17%
08 Aug 202510.1410.3410.3510.09184115-0.49%
07 Aug 202510.1910.1410.2910.003795140.49%
06 Aug 202510.1410.1010.3910.10134384-0.69%
05 Aug 202510.2110.4010.5510.18446463-1.73%
04 Aug 202510.3910.3010.6410.213148190.78%
01 Aug 202510.3110.4010.4110.26165416-0.39%
31 Jul 202510.3510.3010.4310.26262342-0.58%
30 Jul 202510.4110.5110.5210.32146248-0.10%
29 Jul 202510.4210.4610.5910.263523680.39%
28 Jul 202510.3810.4910.6010.16573378-0.67%
25 Jul 202510.4510.6410.8010.40652491-0.95%
24 Jul 202510.5510.7910.8010.5154248730.19%
23 Jul 202510.5310.7012.1410.4810561940.67%
22 Jul 202510.4610.1210.6010.0647894213.36%
21 Jul 202510.1210.0410.159.755047751.91%
18 Jul 20259.9310.1010.109.89685224-1.00%
17 Jul 202510.0310.2010.2010.00172139-0.30%
16 Jul 202510.0610.2510.2510.04328521-0.69%
15 Jul 202510.1310.2410.2510.062140090.40%
14 Jul 202510.099.8010.159.173808401.51%
11 Jul 20259.9410.1810.479.87787211-1.78%
10 Jul 202510.1210.0410.2510.007014390.90%
09 Jul 202510.0310.0510.059.924053960.50%
08 Jul 20259.9810.0910.099.813479760.71%
07 Jul 20259.9110.2010.209.80661001-0.50%
04 Jul 20259.9610.2011.509.90837803-0.20%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026