EquityPandit April 2026 - EP Multibagger Stock

Groww Nifty 50 ETF

NSE :GROWWNIFTY  BSE :95691  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWNIFTY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20269.139.079.809.0614453831.44%
30 Mar 20269.009.489.488.982068648-2.70%
27 Mar 20269.259.609.609.171098477-1.28%
25 Mar 20269.378.979.438.9711276331.74%
24 Mar 20269.219.309.309.1011919981.54%
23 Mar 20269.079.069.349.002337480-2.47%
20 Mar 20269.309.279.549.27901780-0.11%
19 Mar 20269.319.819.819.251669685-2.82%
18 Mar 20269.589.709.779.478285291.16%
17 Mar 20269.479.649.649.3815046160.64%
16 Mar 20269.419.329.559.2110868510.97%
13 Mar 20269.329.579.579.301518895-2.71%
12 Mar 20269.589.699.859.48643732-0.31%
11 Mar 20269.619.999.999.56674846-1.44%
10 Mar 20269.759.929.929.433327720.72%
09 Mar 20269.6810.0810.089.581397368-1.63%
06 Mar 20269.849.9510.049.71412052-1.11%
05 Mar 20269.959.6010.119.605110761.02%
04 Mar 20269.8510.0110.319.701269645-1.60%
02 Mar 202610.0110.3910.479.001284096-1.28%
27 Feb 202610.149.9510.459.95332921-0.69%
26 Feb 202610.2110.4910.4910.18590553-0.29%
25 Feb 202610.249.9710.489.973049170.10%
24 Feb 202610.2310.5710.5710.17550164-0.87%
23 Feb 202610.3210.3010.5510.282850980.19%
20 Feb 202610.3010.5010.5010.222461130.49%
19 Feb 202610.2510.6010.6010.22281822-0.97%
18 Feb 202610.3510.5710.5710.302422030.29%
17 Feb 202610.3210.5310.5310.022864960.39%
16 Feb 202610.2810.5010.509.993078430.29%
13 Feb 202610.2510.6110.6110.20365062-1.06%
12 Feb 202610.3610.6710.6710.32662881-0.48%
11 Feb 202610.4110.4010.5510.143686740.10%
10 Feb 202610.4010.6110.6110.334703970.39%
09 Feb 202610.3610.2610.6010.263596030.58%
06 Feb 202610.3010.4010.4010.133855510.10%
05 Feb 202610.2910.3410.4210.27310323-0.48%
04 Feb 202610.3410.5810.5810.323966450.10%
03 Feb 202610.3310.0811.8810.0816063712.48%
02 Feb 202610.0810.0510.189.916393070.40%
01 Feb 202610.0410.1710.389.951104606-1.28%
30 Jan 202610.1710.4010.4310.04422783-0.10%
29 Jan 202610.1810.1910.3010.09510609-0.10%
28 Jan 202610.1910.1010.2510.064883020.89%
27 Jan 202610.1010.0910.3710.027925000.10%
23 Jan 202610.0910.3410.3410.07414106-0.49%
22 Jan 202610.1410.4710.4710.117655060.20%
21 Jan 202610.1210.2110.2310.03826934-0.39%
20 Jan 202610.1610.2810.3710.12930813-1.17%
19 Jan 202610.2810.3410.4910.24466683-0.58%
16 Jan 202610.3410.3110.4010.283700500.29%
14 Jan 202610.3110.4410.4610.27397341-0.19%
13 Jan 202610.3310.4510.4510.24583197-0.39%
12 Jan 202610.3710.3910.4010.234884330.39%
09 Jan 202610.3310.3810.4610.28331830-0.58%
08 Jan 202610.3910.4910.5310.38297043-0.95%
07 Jan 202610.4910.7310.7310.45386069-0.29%
06 Jan 202610.5210.5510.5710.492638980.00%
05 Jan 202610.5210.5710.6110.51454937-0.28%
02 Jan 202610.5510.5110.5810.472449550.67%
01 Jan 202610.4810.5810.5810.452401180.00%
31 Dec 202510.4810.4410.5010.372393890.38%
30 Dec 202510.4410.4910.4910.363396620.19%
29 Dec 202510.4210.4710.5010.41246647-0.38%
26 Dec 202510.4610.7510.7510.44299075-0.29%
24 Dec 202510.4910.5210.5410.441974620.00%
23 Dec 202510.4910.4910.5710.472335930.10%
22 Dec 202510.4810.7310.7310.393637580.58%
19 Dec 202510.4210.3110.4310.192940200.77%
18 Dec 202510.3410.3810.4010.32134288-0.10%
17 Dec 202510.3510.5410.7010.35249317-0.38%
16 Dec 202510.3910.5410.5410.31214289-0.57%
15 Dec 202510.4510.4910.5010.382622430.00%
12 Dec 202510.4510.5510.5510.412945700.38%
11 Dec 202510.4110.4010.4310.282941100.77%
10 Dec 202510.3310.4610.4610.28332192-0.48%
09 Dec 202510.3810.4310.4710.27304227-0.48%
08 Dec 202510.4310.5410.6010.40309719-0.67%
05 Dec 202510.5010.4310.5510.401480760.48%
04 Dec 202510.4510.4910.4910.401156780.29%
03 Dec 202510.4210.5010.5010.40245138-0.38%
02 Dec 202510.4610.5610.5610.44331367-0.48%
01 Dec 202510.5110.5510.6110.493209320.00%
28 Nov 202510.5110.4810.5610.482072070.10%
27 Nov 202510.5010.5410.5810.442217070.10%
26 Nov 202510.4910.4510.5010.411641600.77%
25 Nov 202510.4110.4810.4810.39238927-0.19%
24 Nov 202510.4310.5310.6210.40396212-0.48%
21 Nov 202510.4810.5410.6410.42335989-0.47%
20 Nov 202510.5310.4810.5710.448372190.96%
19 Nov 202510.4310.4110.4810.401573090.29%
18 Nov 202510.4010.4610.4910.31274848-0.19%
17 Nov 202510.4210.3410.4710.332214960.39%
14 Nov 202510.3810.4110.4410.23101035-0.10%
13 Nov 202510.3910.4310.4510.351421450.19%
12 Nov 202510.3710.3310.4110.262374540.88%
11 Nov 202510.2810.3310.3510.221829550.19%
10 Nov 202510.2610.2810.3210.181272250.29%
07 Nov 202510.2310.2710.2810.14109413-0.10%
06 Nov 202510.2410.3410.3410.22111488-0.49%
04 Nov 202510.2910.3710.3810.28140606-0.39%
03 Nov 202510.3310.4210.4210.30125168-0.19%
31 Oct 202510.3510.4510.4810.34152722-0.48%
30 Oct 202510.4010.4410.4810.36165724-0.19%
29 Oct 202510.4210.3910.4410.381433580.39%
28 Oct 202510.3810.4010.4810.37164392-0.19%
27 Oct 202510.4010.4210.4310.341692590.48%
24 Oct 202510.3510.4510.4510.30245971-0.48%
23 Oct 202510.4010.4410.6410.382886420.00%
21 Oct 202510.4010.4110.4110.35781720.87%
20 Oct 202510.3110.3910.4410.212117100.10%
17 Oct 202510.3010.3310.3410.232183880.49%
16 Oct 202510.2510.1410.2810.113493521.28%
15 Oct 202510.1210.0910.1310.001921560.70%
14 Oct 202510.0510.3410.3410.05161199-0.40%
13 Oct 202510.0910.1910.199.98149878-0.30%
10 Oct 202510.1210.1010.1410.031830290.60%
09 Oct 202510.0610.0610.0910.001694240.40%
08 Oct 202510.0210.1210.1210.01191583-0.50%
07 Oct 202510.0710.0910.1310.032248770.40%
06 Oct 202510.0310.0110.049.922269350.60%
03 Oct 20259.979.9010.019.891584930.30%
01 Oct 20259.949.849.959.811635290.61%
30 Sep 20259.889.919.959.851481930.10%
29 Sep 20259.8710.0410.049.85310375-0.40%
26 Sep 20259.9110.2510.259.89306902-0.90%
25 Sep 202510.0010.0710.149.99181442-0.60%
24 Sep 202510.0610.0110.1710.01113613-0.49%
23 Sep 202510.1110.1110.1710.042906850.10%
22 Sep 202510.1010.2410.2410.02194156-0.69%
19 Sep 202510.1710.1010.3410.102312400.00%
18 Sep 202510.1710.4711.0010.118513260.00%
17 Sep 202510.1710.2910.4010.094013280.79%
16 Sep 202510.0910.2610.269.951890910.40%
15 Sep 202510.0510.2410.249.991653610.10%
12 Sep 202510.0410.0810.149.922269280.30%
11 Sep 202510.0110.2710.279.98468535-0.10%
10 Sep 202510.029.9110.069.915173730.60%
09 Sep 20259.9610.0410.119.902809650.10%
08 Sep 20259.9510.1410.149.925800800.10%
05 Sep 20259.9410.2710.279.852800210.10%
04 Sep 20259.939.9910.279.907121870.51%
03 Sep 20259.8810.1110.279.821074630.10%
02 Sep 20259.8710.1010.109.851298260.00%
01 Sep 20259.879.949.949.81849330.61%
29 Aug 20259.8110.2710.279.80233421-0.30%
28 Aug 20259.849.9210.119.75141689-0.81%
26 Aug 20259.9210.0310.119.88104466-0.70%
25 Aug 20259.9910.0310.119.91766560.00%
22 Aug 20259.9910.3010.309.76134054-0.60%
21 Aug 202510.0510.2510.3710.021814780.30%
20 Aug 202510.0210.0810.379.891786590.00%
19 Aug 202510.029.9410.089.944774080.80%
18 Aug 20259.949.7710.039.771705190.71%
14 Aug 20259.879.899.909.72591340.20%
13 Aug 20259.859.599.909.59928600.61%
12 Aug 20259.799.809.959.5088866-0.51%
11 Aug 20259.849.789.909.711031530.61%
08 Aug 20259.789.839.909.78146649-0.51%
07 Aug 20259.839.929.929.76262656-0.10%
06 Aug 20259.849.889.959.80122117-0.40%
05 Aug 20259.8810.0010.009.78148470-0.20%
04 Aug 20259.909.869.969.761216000.51%
01 Aug 20259.8510.0010.009.80187276-0.91%
31 Jul 20259.949.769.999.76168973-0.20%
30 Jul 20259.969.9810.009.811610250.20%
29 Jul 20259.949.989.999.871454170.40%
28 Jul 20259.909.9610.059.87337114-0.60%
25 Jul 20259.9610.1010.119.95451012-0.90%
24 Jul 202510.0510.3110.3710.03360478-0.10%
23 Jul 202510.0610.2910.4710.045038560.20%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026