GROWWPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.77 | 9.88 | 9.88 | 9.70 | 310124 | 0.93% |
| 19 Dec 2025 | 9.68 | 9.60 | 9.73 | 9.55 | 269382 | 0.83% |
| 18 Dec 2025 | 9.60 | 9.74 | 9.87 | 9.55 | 448806 | -0.83% |
| 17 Dec 2025 | 9.68 | 9.75 | 9.77 | 9.65 | 1694464 | -0.31% |
| 16 Dec 2025 | 9.71 | 9.81 | 9.85 | 9.70 | 2383126 | -0.92% |
| 15 Dec 2025 | 9.80 | 9.84 | 9.85 | 9.71 | 199244 | -0.20% |
| 12 Dec 2025 | 9.82 | 9.79 | 9.84 | 9.71 | 1202781 | 1.24% |
| 11 Dec 2025 | 9.70 | 9.74 | 9.74 | 9.61 | 230175 | 0.31% |
| 10 Dec 2025 | 9.67 | 9.79 | 9.80 | 9.66 | 264648 | 0.00% |
| 09 Dec 2025 | 9.67 | 9.95 | 9.95 | 9.43 | 1186184 | -2.81% |
| 08 Dec 2025 | 9.95 | 9.84 | 11.30 | 9.54 | 1723976 | 1.63% |
| 05 Dec 2025 | 9.79 | 9.92 | 9.92 | 9.71 | 7896159 | 0.31% |
| 04 Dec 2025 | 9.76 | 9.86 | 9.90 | 9.75 | 447623 | -0.51% |
| 03 Dec 2025 | 9.81 | 9.95 | 9.95 | 9.75 | 480768 | -0.91% |
| 02 Dec 2025 | 9.90 | 9.99 | 9.99 | 9.89 | 2377452 | -0.60% |
| 01 Dec 2025 | 9.96 | 10.04 | 10.04 | 9.90 | 331006 | -0.10% |
| 28 Nov 2025 | 9.97 | 10.05 | 10.05 | 9.95 | 327183 | -0.60% |
| 27 Nov 2025 | 10.03 | 10.09 | 10.09 | 10.00 | 2210076 | -0.20% |
| 26 Nov 2025 | 10.05 | 9.95 | 10.08 | 9.90 | 419050 | 1.52% |
| 25 Nov 2025 | 9.90 | 9.94 | 10.00 | 9.86 | 441568 | -0.10% |
| 24 Nov 2025 | 9.91 | 10.03 | 10.04 | 9.89 | 787543 | -1.20% |
| 21 Nov 2025 | 10.03 | 10.14 | 10.14 | 10.01 | 806948 | -0.99% |
| 20 Nov 2025 | 10.13 | 10.13 | 10.25 | 10.10 | 225459 | 0.00% |
| 19 Nov 2025 | 10.13 | 10.24 | 10.25 | 10.06 | 331248 | -0.20% |
| 18 Nov 2025 | 10.15 | 10.21 | 10.25 | 10.11 | 256520 | -0.59% |
| 17 Nov 2025 | 10.21 | 10.14 | 10.24 | 10.04 | 363034 | 1.19% |
| 14 Nov 2025 | 10.09 | 10.14 | 10.14 | 10.00 | 221345 | 0.00% |
| 13 Nov 2025 | 10.09 | 10.10 | 10.20 | 10.07 | 283297 | -0.10% |
| 12 Nov 2025 | 10.10 | 10.19 | 10.19 | 10.09 | 363836 | -0.20% |
| 11 Nov 2025 | 10.12 | 10.09 | 10.17 | 9.98 | 371842 | 0.30% |
| 10 Nov 2025 | 10.09 | 10.05 | 10.12 | 10.05 | 229583 | 0.40% |
| 07 Nov 2025 | 10.05 | 10.14 | 10.14 | 9.96 | 453860 | -0.40% |
| 06 Nov 2025 | 10.09 | 10.33 | 10.40 | 10.08 | 663099 | -1.85% |
| 04 Nov 2025 | 10.28 | 10.43 | 10.57 | 10.25 | 358362 | -0.96% |
| 03 Nov 2025 | 10.38 | 10.43 | 10.49 | 10.21 | 512324 | 0.00% |
| 31 Oct 2025 | 10.38 | 10.55 | 10.55 | 10.35 | 338697 | -1.05% |
| 30 Oct 2025 | 10.49 | 10.54 | 10.56 | 10.43 | 441503 | 0.00% |
| 29 Oct 2025 | 10.49 | 10.24 | 10.52 | 10.14 | 671876 | 2.74% |
| 28 Oct 2025 | 10.21 | 10.24 | 10.29 | 10.15 | 254253 | -0.29% |
| 27 Oct 2025 | 10.24 | 10.32 | 10.53 | 10.20 | 580765 | -0.29% |
| 24 Oct 2025 | 10.27 | 10.35 | 10.35 | 10.20 | 420037 | -0.29% |
| 23 Oct 2025 | 10.30 | 10.37 | 10.54 | 10.24 | 455073 | -0.10% |
| 21 Oct 2025 | 10.31 | 10.38 | 10.38 | 10.25 | 180115 | 0.49% |
| 20 Oct 2025 | 10.26 | 10.29 | 10.30 | 10.21 | 369947 | 0.39% |
| 17 Oct 2025 | 10.22 | 10.29 | 10.32 | 10.19 | 319755 | -0.20% |
| 16 Oct 2025 | 10.24 | 10.26 | 10.30 | 10.19 | 143600 | 0.00% |
| 15 Oct 2025 | 10.24 | 10.19 | 10.28 | 10.09 | 137117 | 1.09% |
| 14 Oct 2025 | 10.13 | 10.43 | 11.20 | 10.04 | 461565 | -0.49% |
| 13 Oct 2025 | 10.18 | 10.45 | 10.45 | 9.86 | 202815 | 0.30% |
| 10 Oct 2025 | 10.15 | 10.14 | 10.25 | 10.10 | 242426 | 0.50% |
| 09 Oct 2025 | 10.10 | 10.10 | 10.30 | 9.97 | 403832 | 0.50% |
| 08 Oct 2025 | 10.05 | 10.26 | 10.26 | 10.04 | 522820 | -1.66% |
| 07 Oct 2025 | 10.22 | 10.65 | 10.67 | 10.16 | 239394 | 0.29% |
| 06 Oct 2025 | 10.19 | 10.40 | 10.40 | 9.60 | 394299 | -0.29% |
| 03 Oct 2025 | 10.22 | 10.40 | 10.40 | 9.90 | 168900 | 0.69% |
| 01 Oct 2025 | 10.15 | 10.31 | 10.31 | 10.05 | 294179 | 0.89% |
| 30 Sep 2025 | 10.06 | 10.34 | 10.34 | 10.02 | 140361 | -0.30% |
| 29 Sep 2025 | 10.09 | 10.30 | 10.30 | 10.00 | 308096 | 0.40% |
| 26 Sep 2025 | 10.05 | 10.43 | 10.43 | 9.92 | 642302 | -1.28% |
| 25 Sep 2025 | 10.18 | 10.57 | 10.57 | 10.13 | 549911 | -1.36% |
| 24 Sep 2025 | 10.32 | 10.70 | 10.70 | 10.28 | 699893 | -1.15% |
| 23 Sep 2025 | 10.44 | 10.68 | 10.68 | 10.38 | 442292 | 0.19% |
| 22 Sep 2025 | 10.42 | 10.54 | 10.54 | 10.29 | 7764712 | 1.26% |
| 19 Sep 2025 | 10.29 | 10.39 | 10.39 | 10.02 | 514949 | 1.48% |
| 18 Sep 2025 | 10.14 | 10.42 | 10.42 | 10.08 | 415161 | -0.29% |
| 17 Sep 2025 | 10.17 | 10.43 | 10.48 | 10.10 | 353077 | -0.10% |
| 16 Sep 2025 | 10.18 | 10.33 | 10.33 | 10.05 | 525615 | 0.99% |
| 15 Sep 2025 | 10.08 | 10.23 | 10.23 | 9.91 | 451152 | 0.90% |
| 12 Sep 2025 | 9.99 | 10.20 | 10.20 | 9.91 | 271336 | 0.30% |
| 11 Sep 2025 | 9.96 | 10.11 | 10.11 | 9.70 | 266114 | 0.91% |
| 10 Sep 2025 | 9.87 | 10.06 | 10.06 | 9.66 | 193113 | 0.51% |
| 09 Sep 2025 | 9.82 | 9.90 | 9.90 | 9.76 | 138118 | -0.20% |
| 08 Sep 2025 | 9.84 | 10.06 | 10.06 | 9.75 | 209852 | 0.20% |
| 05 Sep 2025 | 9.82 | 10.05 | 10.05 | 9.76 | 118195 | 0.10% |
| 04 Sep 2025 | 9.81 | 10.09 | 10.10 | 9.80 | 158159 | -0.81% |
| 03 Sep 2025 | 9.89 | 10.09 | 10.09 | 9.62 | 231033 | 0.00% |
| 02 Sep 2025 | 9.89 | 9.98 | 10.17 | 9.62 | 327754 | 1.54% |
| 01 Sep 2025 | 9.74 | 9.89 | 9.89 | 9.44 | 224087 | 1.78% |
| 29 Aug 2025 | 9.57 | 9.89 | 9.89 | 9.45 | 400369 | -0.10% |
| 28 Aug 2025 | 9.58 | 9.89 | 9.89 | 9.55 | 227323 | -1.03% |
| 26 Aug 2025 | 9.68 | 9.89 | 9.89 | 9.67 | 288098 | -1.63% |
| 25 Aug 2025 | 9.84 | 9.90 | 10.10 | 9.76 | 399456 | -0.10% |
| 22 Aug 2025 | 9.85 | 9.91 | 9.99 | 9.81 | 207811 | -0.20% |
| 21 Aug 2025 | 9.87 | 9.90 | 10.05 | 9.86 | 190262 | -0.70% |
| 20 Aug 2025 | 9.94 | 9.98 | 9.99 | 9.83 | 133216 | 0.40% |
| 19 Aug 2025 | 9.90 | 9.89 | 9.93 | 9.80 | 160909 | 0.41% |
| 18 Aug 2025 | 9.86 | 9.93 | 10.05 | 9.84 | 181255 | -0.30% |
| 14 Aug 2025 | 9.89 | 9.94 | 10.03 | 9.84 | 183540 | 0.00% |
| 13 Aug 2025 | 9.89 | 10.13 | 10.14 | 9.89 | 478214 | -0.60% |
| 12 Aug 2025 | 9.95 | 9.90 | 10.10 | 9.86 | 386762 | 0.61% |
| 11 Aug 2025 | 9.89 | 9.75 | 10.00 | 9.75 | 477894 | 0.41% |
| 08 Aug 2025 | 9.85 | 10.11 | 10.12 | 9.82 | 487945 | -0.61% |
