EquityPandit April 2026 - EP Multibagger Stock

Groww BSE Power ETF

NSE :GROWWPOWER  BSE :544473  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWPOWER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202610.1710.1810.219.911424792-0.97%
01 Apr 202610.2710.3010.4510.1921608002.19%
30 Mar 202610.0510.2810.3410.001636914-2.24%
27 Mar 202610.2810.3910.5210.222866858-1.44%
25 Mar 202610.4310.4410.4910.2521428781.76%
24 Mar 202610.2510.4510.5710.1029182450.99%
23 Mar 202610.1510.4310.4410.065262200-2.96%
20 Mar 202610.4610.7210.7210.415677041-1.04%
19 Mar 202610.5710.4611.8010.24107881820.38%
18 Mar 202610.5310.6210.6210.4916358910.57%
17 Mar 202610.4710.3910.5410.35123471110.77%
16 Mar 202610.3910.7110.7710.212266213-0.48%
13 Mar 202610.4410.8710.8710.414157734-2.06%
12 Mar 202610.6610.3310.7010.1352965312.60%
11 Mar 202610.3910.4010.5010.341197498-0.10%
10 Mar 202610.4010.5710.5710.278994751.56%
09 Mar 202610.2410.1312.009.501115701-1.44%
06 Mar 202610.3910.0810.5210.0813035580.48%
05 Mar 202610.3410.1010.3710.1011436282.48%
04 Mar 202610.0910.3310.3310.052080074-2.61%
02 Mar 202610.3610.4510.7910.172516534-1.61%
27 Feb 202610.5310.8210.8210.50916530-0.57%
26 Feb 202610.5910.6610.8110.492254136-0.19%
25 Feb 202610.6110.6510.7110.5426454410.47%
24 Feb 202610.5610.6710.6710.2513586650.96%
23 Feb 202610.4610.6710.6710.3912944650.48%
20 Feb 202610.4110.1810.459.9329581012.26%
19 Feb 202610.1810.5010.5010.113057510-2.49%
18 Feb 202610.4410.4510.4810.3270355580.38%
17 Feb 202610.4010.3910.4610.327192280.10%
16 Feb 202610.3910.2010.4110.1614676242.36%
13 Feb 202610.1510.3810.3810.131113107-1.74%
12 Feb 202610.3310.3710.3810.2513126110.19%
11 Feb 202610.3110.4810.4810.22984472-0.10%
10 Feb 202610.3210.2910.3510.208657850.68%
09 Feb 202610.2510.2910.3310.2411882490.10%
06 Feb 202610.2410.3710.3710.139797400.20%
05 Feb 202610.2210.2210.2810.108757160.49%
04 Feb 202610.1710.0710.249.6327849132.31%
03 Feb 20269.949.8010.029.7946564153.65%
02 Feb 20269.599.329.759.248828172.13%
01 Feb 20269.399.869.869.301157743-2.39%
30 Jan 20269.629.699.949.492145210-0.10%
29 Jan 20269.639.479.659.4229340592.23%
28 Jan 20269.429.119.459.119115033.29%
27 Jan 20269.128.959.238.9540554912.82%
23 Jan 20268.879.439.437.752755116-4.83%
22 Jan 20269.329.239.368.003856641.86%
21 Jan 20269.159.249.329.101268692-0.87%
20 Jan 20269.239.499.549.201225715-2.33%
19 Jan 20269.459.599.609.4219658300.00%
16 Jan 20269.459.699.699.412337231-1.25%
14 Jan 20269.579.509.609.486135770.74%
13 Jan 20269.509.679.679.426783444-0.63%
12 Jan 20269.569.659.659.362506299-0.10%
09 Jan 20269.579.949.949.532140436-1.85%
08 Jan 20269.7510.0910.099.711875759-2.99%
07 Jan 202610.0510.1010.149.9634678060.00%
06 Jan 202610.0510.1510.2310.01654458-0.30%
05 Jan 202610.0810.1110.1810.01704858-0.30%
02 Jan 202610.119.9010.159.8520173772.33%
01 Jan 20269.889.889.909.756703830.92%
31 Dec 20259.799.949.949.515512110.93%
30 Dec 20259.709.659.799.503400990.21%
29 Dec 20259.689.849.879.661033240-1.02%
26 Dec 20259.789.849.889.76631258-0.20%
24 Dec 20259.809.879.879.77153502870.00%
23 Dec 20259.809.819.899.754080120.31%
22 Dec 20259.779.889.889.703101240.93%
19 Dec 20259.689.609.739.552693820.83%
18 Dec 20259.609.749.879.55448806-0.83%
17 Dec 20259.689.759.779.651694464-0.31%
16 Dec 20259.719.819.859.702383126-0.92%
15 Dec 20259.809.849.859.71199244-0.20%
12 Dec 20259.829.799.849.7112027811.24%
11 Dec 20259.709.749.749.612301750.31%
10 Dec 20259.679.799.809.662646480.00%
09 Dec 20259.679.959.959.431186184-2.81%
08 Dec 20259.959.8411.309.5417239761.63%
05 Dec 20259.799.929.929.7178961590.31%
04 Dec 20259.769.869.909.75447623-0.51%
03 Dec 20259.819.959.959.75480768-0.91%
02 Dec 20259.909.999.999.892377452-0.60%
01 Dec 20259.9610.0410.049.90331006-0.10%
28 Nov 20259.9710.0510.059.95327183-0.60%
27 Nov 202510.0310.0910.0910.002210076-0.20%
26 Nov 202510.059.9510.089.904190501.52%
25 Nov 20259.909.9410.009.86441568-0.10%
24 Nov 20259.9110.0310.049.89787543-1.20%
21 Nov 202510.0310.1410.1410.01806948-0.99%
20 Nov 202510.1310.1310.2510.102254590.00%
19 Nov 202510.1310.2410.2510.06331248-0.20%
18 Nov 202510.1510.2110.2510.11256520-0.59%
17 Nov 202510.2110.1410.2410.043630341.19%
14 Nov 202510.0910.1410.1410.002213450.00%
13 Nov 202510.0910.1010.2010.07283297-0.10%
12 Nov 202510.1010.1910.1910.09363836-0.20%
11 Nov 202510.1210.0910.179.983718420.30%
10 Nov 202510.0910.0510.1210.052295830.40%
07 Nov 202510.0510.1410.149.96453860-0.40%
06 Nov 202510.0910.3310.4010.08663099-1.85%
04 Nov 202510.2810.4310.5710.25358362-0.96%
03 Nov 202510.3810.4310.4910.215123240.00%
31 Oct 202510.3810.5510.5510.35338697-1.05%
30 Oct 202510.4910.5410.5610.434415030.00%
29 Oct 202510.4910.2410.5210.146718762.74%
28 Oct 202510.2110.2410.2910.15254253-0.29%
27 Oct 202510.2410.3210.5310.20580765-0.29%
24 Oct 202510.2710.3510.3510.20420037-0.29%
23 Oct 202510.3010.3710.5410.24455073-0.10%
21 Oct 202510.3110.3810.3810.251801150.49%
20 Oct 202510.2610.2910.3010.213699470.39%
17 Oct 202510.2210.2910.3210.19319755-0.20%
16 Oct 202510.2410.2610.3010.191436000.00%
15 Oct 202510.2410.1910.2810.091371171.09%
14 Oct 202510.1310.4311.2010.04461565-0.49%
13 Oct 202510.1810.4510.459.862028150.30%
10 Oct 202510.1510.1410.2510.102424260.50%
09 Oct 202510.1010.1010.309.974038320.50%
08 Oct 202510.0510.2610.2610.04522820-1.66%
07 Oct 202510.2210.6510.6710.162393940.29%
06 Oct 202510.1910.4010.409.60394299-0.29%
03 Oct 202510.2210.4010.409.901689000.69%
01 Oct 202510.1510.3110.3110.052941790.89%
30 Sep 202510.0610.3410.3410.02140361-0.30%
29 Sep 202510.0910.3010.3010.003080960.40%
26 Sep 202510.0510.4310.439.92642302-1.28%
25 Sep 202510.1810.5710.5710.13549911-1.36%
24 Sep 202510.3210.7010.7010.28699893-1.15%
23 Sep 202510.4410.6810.6810.384422920.19%
22 Sep 202510.4210.5410.5410.2977647121.26%
19 Sep 202510.2910.3910.3910.025149491.48%
18 Sep 202510.1410.4210.4210.08415161-0.29%
17 Sep 202510.1710.4310.4810.10353077-0.10%
16 Sep 202510.1810.3310.3310.055256150.99%
15 Sep 202510.0810.2310.239.914511520.90%
12 Sep 20259.9910.2010.209.912713360.30%
11 Sep 20259.9610.1110.119.702661140.91%
10 Sep 20259.8710.0610.069.661931130.51%
09 Sep 20259.829.909.909.76138118-0.20%
08 Sep 20259.8410.0610.069.752098520.20%
05 Sep 20259.8210.0510.059.761181950.10%
04 Sep 20259.8110.0910.109.80158159-0.81%
03 Sep 20259.8910.0910.099.622310330.00%
02 Sep 20259.899.9810.179.623277541.54%
01 Sep 20259.749.899.899.442240871.78%
29 Aug 20259.579.899.899.45400369-0.10%
28 Aug 20259.589.899.899.55227323-1.03%
26 Aug 20259.689.899.899.67288098-1.63%
25 Aug 20259.849.9010.109.76399456-0.10%
22 Aug 20259.859.919.999.81207811-0.20%
21 Aug 20259.879.9010.059.86190262-0.70%
20 Aug 20259.949.989.999.831332160.40%
19 Aug 20259.909.899.939.801609090.41%
18 Aug 20259.869.9310.059.84181255-0.30%
14 Aug 20259.899.9410.039.841835400.00%
13 Aug 20259.8910.1310.149.89478214-0.60%
12 Aug 20259.959.9010.109.863867620.61%
11 Aug 20259.899.7510.009.754778940.41%
08 Aug 20259.8510.1110.129.82487945-0.61%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026