SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GROWWPSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 97.59 | 96.50 | 98.68 | 94.50 | 4088 | -0.22% |
| 01 Apr 2026 | 97.81 | 98.14 | 100.55 | 96.50 | 14836 | 1.65% |
| 30 Mar 2026 | 96.22 | 97.98 | 98.70 | 95.00 | 8518 | -1.00% |
| 27 Mar 2026 | 97.19 | 97.74 | 98.68 | 95.75 | 54636 | -0.56% |
| 25 Mar 2026 | 97.74 | 98.98 | 98.98 | 96.60 | 3029 | 0.14% |
| 24 Mar 2026 | 97.60 | 98.99 | 98.99 | 95.92 | 4626 | 1.42% |
| 23 Mar 2026 | 96.23 | 103.86 | 103.86 | 95.57 | 10869 | -3.18% |
| 20 Mar 2026 | 99.39 | 98.07 | 101.43 | 98.07 | 4045 | 0.89% |
| 19 Mar 2026 | 98.51 | 101.25 | 101.25 | 98.00 | 4104 | -2.71% |
| 18 Mar 2026 | 101.25 | 99.05 | 101.98 | 99.05 | 11975 | 0.79% |
| 17 Mar 2026 | 100.46 | 98.50 | 100.57 | 98.15 | 1942 | 1.11% |
| 16 Mar 2026 | 99.36 | 101.37 | 101.37 | 98.71 | 5263 | -1.98% |
| 13 Mar 2026 | 101.37 | 101.45 | 103.00 | 100.94 | 6796 | -2.03% |
| 12 Mar 2026 | 103.47 | 100.03 | 103.49 | 99.00 | 4942 | 1.57% |
| 11 Mar 2026 | 101.87 | 102.00 | 103.13 | 101.01 | 4835 | -0.37% |
| 10 Mar 2026 | 102.25 | 103.97 | 103.97 | 98.53 | 7784 | 0.85% |
| 09 Mar 2026 | 101.39 | 101.79 | 103.80 | 99.86 | 7271 | -2.39% |
| 06 Mar 2026 | 103.87 | 101.75 | 104.44 | 101.30 | 8529 | 0.04% |
| 05 Mar 2026 | 103.83 | 101.23 | 103.89 | 99.40 | 10004 | 2.39% |
| 04 Mar 2026 | 101.41 | 101.86 | 103.64 | 101.00 | 16538 | -2.72% |
| 02 Mar 2026 | 104.25 | 101.00 | 104.44 | 100.94 | 9760 | 1.21% |
| 27 Feb 2026 | 103.00 | 106.98 | 106.98 | 102.20 | 5855 | -2.25% |
| 26 Feb 2026 | 105.37 | 104.25 | 105.54 | 104.00 | 5005 | 0.57% |
| 25 Feb 2026 | 104.77 | 104.42 | 105.90 | 104.05 | 6293 | 0.16% |
| 24 Feb 2026 | 104.60 | 103.24 | 104.92 | 102.31 | 7230 | 0.38% |
| 23 Feb 2026 | 104.20 | 104.14 | 104.65 | 102.20 | 14340 | 0.06% |
| 20 Feb 2026 | 104.14 | 100.50 | 104.31 | 100.22 | 19521 | 1.55% |
| 19 Feb 2026 | 102.55 | 102.20 | 104.35 | 102.00 | 3043 | -1.13% |
| 18 Feb 2026 | 103.72 | 102.29 | 104.35 | 101.53 | 6428 | 0.37% |
| 17 Feb 2026 | 103.34 | 103.41 | 104.00 | 102.83 | 7995 | -0.07% |
| 16 Feb 2026 | 103.41 | 102.12 | 103.90 | 100.04 | 9951 | 1.26% |
| 13 Feb 2026 | 102.12 | 103.69 | 104.00 | 100.80 | 14398 | -1.51% |
| 12 Feb 2026 | 103.69 | 103.55 | 105.97 | 102.98 | 35424 | 0.02% |
