GROWWRAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 32.82 | 33.25 | 33.25 | 32.71 | 319807 | -1.03% |
| 15 Dec 2025 | 33.16 | 33.17 | 33.25 | 32.96 | 272119 | 0.00% |
| 12 Dec 2025 | 33.16 | 33.17 | 33.29 | 33.01 | 194448 | 0.45% |
| 11 Dec 2025 | 33.01 | 32.99 | 33.17 | 32.62 | 490379 | 0.92% |
| 10 Dec 2025 | 32.71 | 33.10 | 33.30 | 32.50 | 288109 | -1.00% |
| 09 Dec 2025 | 33.04 | 32.81 | 33.15 | 32.10 | 594971 | 1.47% |
| 08 Dec 2025 | 32.56 | 33.50 | 33.50 | 32.37 | 1041743 | -2.16% |
| 05 Dec 2025 | 33.28 | 33.49 | 33.49 | 33.01 | 284497 | -0.30% |
| 04 Dec 2025 | 33.38 | 33.50 | 33.55 | 33.29 | 395219 | 0.30% |
| 03 Dec 2025 | 33.28 | 33.83 | 33.95 | 33.22 | 385213 | -1.16% |
| 02 Dec 2025 | 33.67 | 34.00 | 34.18 | 33.60 | 353251 | -0.71% |
| 01 Dec 2025 | 33.91 | 34.25 | 34.45 | 33.84 | 368093 | -0.41% |
| 28 Nov 2025 | 34.05 | 34.39 | 34.39 | 33.91 | 198690 | -0.12% |
| 27 Nov 2025 | 34.09 | 34.29 | 34.44 | 34.06 | 389908 | -0.09% |
| 26 Nov 2025 | 34.12 | 34.00 | 34.15 | 33.80 | 242618 | 0.95% |
| 25 Nov 2025 | 33.80 | 34.00 | 34.15 | 33.70 | 254327 | -0.18% |
| 24 Nov 2025 | 33.86 | 34.25 | 34.42 | 33.65 | 569150 | -0.76% |
| 21 Nov 2025 | 34.12 | 34.66 | 34.66 | 34.00 | 296339 | -1.04% |
| 20 Nov 2025 | 34.48 | 34.77 | 34.80 | 34.45 | 300753 | -0.29% |
| 19 Nov 2025 | 34.58 | 34.67 | 34.76 | 34.40 | 236965 | -0.26% |
| 18 Nov 2025 | 34.67 | 35.27 | 35.27 | 34.58 | 230220 | -0.83% |
| 17 Nov 2025 | 34.96 | 34.81 | 35.30 | 34.50 | 744918 | 0.92% |
| 14 Nov 2025 | 34.64 | 34.67 | 34.82 | 34.47 | 436772 | 0.41% |
| 13 Nov 2025 | 34.50 | 35.02 | 35.14 | 34.44 | 507045 | -1.00% |
| 12 Nov 2025 | 34.85 | 35.10 | 35.30 | 34.64 | 2702166 | -0.88% |
| 11 Nov 2025 | 35.16 | 34.50 | 36.07 | 34.21 | 283852 | 1.97% |
| 10 Nov 2025 | 34.48 | 34.71 | 34.71 | 34.23 | 181633 | 0.17% |
| 07 Nov 2025 | 34.42 | 34.51 | 34.59 | 34.00 | 536339 | 0.23% |
| 06 Nov 2025 | 34.34 | 35.35 | 35.42 | 34.25 | 555841 | -2.08% |
| 04 Nov 2025 | 35.07 | 35.49 | 35.49 | 35.01 | 280025 | -0.54% |
| 03 Nov 2025 | 35.26 | 35.24 | 35.43 | 35.13 | 202940 | 0.06% |
| 31 Oct 2025 | 35.24 | 35.60 | 35.91 | 35.15 | 562856 | -0.54% |
| 30 Oct 2025 | 35.43 | 35.86 | 35.89 | 35.31 | 149338 | -0.73% |
| 29 Oct 2025 | 35.69 | 35.22 | 35.76 | 35.02 | 1072568 | 1.83% |
| 28 Oct 2025 | 35.05 | 35.15 | 35.31 | 34.98 | 208249 | -0.26% |
| 27 Oct 2025 | 35.14 | 35.45 | 35.45 | 35.00 | 244698 | -0.06% |
| 24 Oct 2025 | 35.16 | 35.13 | 35.38 | 35.03 | 261286 | 0.09% |
| 23 Oct 2025 | 35.13 | 35.46 | 35.50 | 35.00 | 236305 | -0.45% |
| 21 Oct 2025 | 35.29 | 35.36 | 35.55 | 35.00 | 373953 | 0.28% |
| 20 Oct 2025 | 35.19 | 35.15 | 35.35 | 35.03 | 1033072 | 0.46% |
| 17 Oct 2025 | 35.03 | 35.40 | 35.40 | 34.89 | 256970 | -0.57% |
| 16 Oct 2025 | 35.23 | 35.42 | 35.54 | 35.10 | 181302 | -0.06% |
| 15 Oct 2025 | 35.25 | 35.05 | 35.58 | 34.72 | 1254369 | 1.06% |
| 14 Oct 2025 | 34.88 | 35.44 | 35.45 | 34.69 | 307569 | -0.94% |
| 13 Oct 2025 | 35.21 | 35.85 | 35.85 | 35.00 | 356607 | -1.12% |
| 10 Oct 2025 | 35.61 | 35.45 | 35.98 | 35.40 | 227356 | 0.59% |
| 09 Oct 2025 | 35.40 | 35.56 | 35.56 | 35.11 | 246128 | 0.51% |
| 08 Oct 2025 | 35.22 | 35.99 | 36.35 | 35.05 | 440708 | -1.68% |
| 07 Oct 2025 | 35.82 | 35.55 | 36.18 | 34.90 | 1639286 | 1.24% |
| 06 Oct 2025 | 35.38 | 35.69 | 35.85 | 35.16 | 385359 | -0.34% |
| 03 Oct 2025 | 35.50 | 35.02 | 35.55 | 34.95 | 217181 | 1.89% |
| 01 Oct 2025 | 34.84 | 34.56 | 35.15 | 34.33 | 334836 | 0.03% |
| 30 Sep 2025 | 34.83 | 35.06 | 35.23 | 34.61 | 191676 | -0.17% |
| 29 Sep 2025 | 34.89 | 34.98 | 35.15 | 34.69 | 204103 | 0.61% |
| 26 Sep 2025 | 34.68 | 34.91 | 35.46 | 34.57 | 405709 | -1.48% |
| 25 Sep 2025 | 35.20 | 35.53 | 35.74 | 35.07 | 278536 | -0.45% |
| 24 Sep 2025 | 35.36 | 35.90 | 35.90 | 35.30 | 302475 | -1.31% |
| 23 Sep 2025 | 35.83 | 36.39 | 36.39 | 35.63 | 390054 | -0.72% |
| 22 Sep 2025 | 36.09 | 36.41 | 36.68 | 35.96 | 611827 | -0.85% |
| 19 Sep 2025 | 36.40 | 36.62 | 36.62 | 36.15 | 451005 | 0.36% |
| 18 Sep 2025 | 36.27 | 36.72 | 36.73 | 36.09 | 600120 | -0.11% |
| 17 Sep 2025 | 36.31 | 36.10 | 36.65 | 36.00 | 662774 | 0.44% |
| 16 Sep 2025 | 36.15 | 36.17 | 36.49 | 35.65 | 668191 | 0.81% |
| 15 Sep 2025 | 35.86 | 35.52 | 36.20 | 35.42 | 1841158 | 1.47% |
| 12 Sep 2025 | 35.34 | 35.26 | 35.50 | 35.07 | 1091231 | 0.91% |
| 11 Sep 2025 | 35.02 | 34.99 | 35.36 | 34.98 | 171374 | 0.11% |
| 10 Sep 2025 | 34.98 | 34.94 | 35.14 | 34.57 | 253604 | 0.87% |
| 09 Sep 2025 | 34.68 | 34.91 | 34.93 | 34.48 | 190215 | 0.43% |
| 08 Sep 2025 | 34.53 | 34.80 | 34.94 | 34.42 | 219518 | 0.29% |
| 05 Sep 2025 | 34.43 | 34.50 | 34.69 | 34.12 | 160706 | 0.29% |
| 04 Sep 2025 | 34.33 | 34.93 | 35.39 | 34.26 | 288665 | -1.21% |
| 03 Sep 2025 | 34.75 | 34.60 | 35.16 | 34.50 | 338686 | 0.17% |
| 02 Sep 2025 | 34.69 | 34.02 | 35.09 | 33.86 | 611458 | 2.45% |
| 01 Sep 2025 | 33.86 | 33.45 | 34.00 | 33.03 | 263955 | 2.14% |
| 29 Aug 2025 | 33.15 | 34.21 | 34.21 | 32.85 | 309667 | -0.69% |
| 28 Aug 2025 | 33.38 | 33.99 | 34.00 | 33.33 | 300687 | -1.48% |
| 26 Aug 2025 | 33.88 | 34.50 | 34.79 | 33.85 | 531452 | -2.00% |
| 25 Aug 2025 | 34.57 | 35.01 | 35.48 | 34.30 | 753497 | -0.43% |
| 22 Aug 2025 | 34.72 | 35.29 | 35.80 | 34.58 | 219011 | -0.66% |
| 21 Aug 2025 | 34.95 | 35.30 | 35.78 | 34.74 | 516260 | -0.51% |
| 20 Aug 2025 | 35.13 | 35.34 | 35.58 | 34.79 | 1126055 | 0.34% |
| 19 Aug 2025 | 35.01 | 34.72 | 35.09 | 34.36 | 271380 | 1.80% |
| 18 Aug 2025 | 34.39 | 35.32 | 35.32 | 34.03 | 809027 | -0.43% |
| 14 Aug 2025 | 34.54 | 34.80 | 35.10 | 34.50 | 192153 | -0.72% |
| 13 Aug 2025 | 34.79 | 34.69 | 35.34 | 34.40 | 154304 | 0.32% |
| 12 Aug 2025 | 34.68 | 35.35 | 35.36 | 34.50 | 177058 | -1.00% |
| 11 Aug 2025 | 35.03 | 34.87 | 35.33 | 34.55 | 158941 | 0.49% |
| 08 Aug 2025 | 34.86 | 35.25 | 35.40 | 34.77 | 111403 | -0.71% |
| 07 Aug 2025 | 35.11 | 35.40 | 35.40 | 34.40 | 507923 | -0.82% |
| 06 Aug 2025 | 35.40 | 35.51 | 36.14 | 35.30 | 137027 | -1.12% |
| 05 Aug 2025 | 35.80 | 36.10 | 36.47 | 35.60 | 111256 | -0.42% |
| 04 Aug 2025 | 35.95 | 35.51 | 36.07 | 35.30 | 158937 | 1.73% |
| 01 Aug 2025 | 35.34 | 36.18 | 36.18 | 35.25 | 202307 | -1.34% |
| 31 Jul 2025 | 35.82 | 35.90 | 36.45 | 35.30 | 230179 | -1.65% |
| 30 Jul 2025 | 36.42 | 36.28 | 36.87 | 35.90 | 105285 | -0.33% |
| 29 Jul 2025 | 36.54 | 36.57 | 36.67 | 35.43 | 209200 | 0.77% |
| 28 Jul 2025 | 36.26 | 37.20 | 37.21 | 36.20 | 283564 | -1.63% |
| 25 Jul 2025 | 36.86 | 37.50 | 37.59 | 36.78 | 331899 | -1.81% |
| 24 Jul 2025 | 37.54 | 37.73 | 37.80 | 37.50 | 224579 | -0.03% |
| 23 Jul 2025 | 37.55 | 37.49 | 37.83 | 37.31 | 221100 | 0.29% |
| 22 Jul 2025 | 37.44 | 37.79 | 38.09 | 37.37 | 204057 | -0.95% |
| 21 Jul 2025 | 37.80 | 38.16 | 38.16 | 37.50 | 203909 | 0.13% |
| 18 Jul 2025 | 37.75 | 38.37 | 38.37 | 37.50 | 192715 | -0.97% |
| 17 Jul 2025 | 38.12 | 38.52 | 38.52 | 37.83 | 104648 | -0.05% |
| 16 Jul 2025 | 38.14 | 38.00 | 38.44 | 37.90 | 297238 | -0.03% |
| 15 Jul 2025 | 38.15 | 38.83 | 38.83 | 37.72 | 254944 | 0.69% |
| 14 Jul 2025 | 37.89 | 38.44 | 38.44 | 37.50 | 419597 | -0.58% |
| 11 Jul 2025 | 38.11 | 38.71 | 38.71 | 38.00 | 199563 | -0.78% |
| 10 Jul 2025 | 38.41 | 38.46 | 38.80 | 38.36 | 269440 | 0.03% |
| 09 Jul 2025 | 38.40 | 38.02 | 38.74 | 38.02 | 229578 | 0.16% |
| 08 Jul 2025 | 38.34 | 38.53 | 38.54 | 38.12 | 183715 | -0.34% |
| 07 Jul 2025 | 38.47 | 38.89 | 38.99 | 38.18 | 187910 | -0.13% |
| 04 Jul 2025 | 38.52 | 38.70 | 38.92 | 38.14 | 193989 | 0.03% |
| 03 Jul 2025 | 38.51 | 38.41 | 38.76 | 38.40 | 206216 | 0.21% |
| 02 Jul 2025 | 38.43 | 39.04 | 39.04 | 38.28 | 333600 | -0.59% |
| 01 Jul 2025 | 38.66 | 39.20 | 39.26 | 38.50 | 363333 | -0.28% |
| 30 Jun 2025 | 38.77 | 39.15 | 39.15 | 38.50 | 879736 | 0.13% |
| 27 Jun 2025 | 38.72 | 38.73 | 39.10 | 38.11 | 613544 | 0.62% |
| 26 Jun 2025 | 38.48 | 38.88 | 38.88 | 38.14 | 287326 | 0.03% |
| 25 Jun 2025 | 38.47 | 38.33 | 38.75 | 38.17 | 433203 | 0.37% |
| 24 Jun 2025 | 38.33 | 38.62 | 38.94 | 38.01 | 461779 | 0.74% |
| 23 Jun 2025 | 38.05 | 38.16 | 38.16 | 37.33 | 439417 | 0.79% |
| 20 Jun 2025 | 37.75 | 37.60 | 38.11 | 37.01 | 556261 | 1.51% |
| 19 Jun 2025 | 37.19 | 38.15 | 38.48 | 37.02 | 688029 | -2.49% |
| 18 Jun 2025 | 38.14 | 38.91 | 38.91 | 38.01 | 340921 | -0.91% |
| 17 Jun 2025 | 38.49 | 38.38 | 39.10 | 38.38 | 486799 | -0.67% |
| 16 Jun 2025 | 38.75 | 38.62 | 38.87 | 37.73 | 691825 | 0.86% |
| 13 Jun 2025 | 38.42 | 38.90 | 39.00 | 37.60 | 1177348 | -1.49% |
| 12 Jun 2025 | 39.00 | 40.11 | 40.19 | 38.75 | 912502 | -2.30% |
| 11 Jun 2025 | 39.92 | 40.26 | 40.49 | 39.68 | 1470276 | -0.35% |
| 10 Jun 2025 | 40.06 | 40.79 | 40.80 | 39.89 | 886773 | -0.57% |
| 09 Jun 2025 | 40.29 | 40.72 | 40.97 | 40.16 | 1357570 | 0.40% |
| 06 Jun 2025 | 40.13 | 40.52 | 40.58 | 39.39 | 1307798 | 0.53% |
| 05 Jun 2025 | 39.92 | 40.56 | 41.23 | 39.80 | 2261706 | -0.10% |
| 04 Jun 2025 | 39.96 | 38.83 | 40.50 | 37.94 | 4719779 | 4.06% |
| 03 Jun 2025 | 38.40 | 39.09 | 39.09 | 38.33 | 453886 | -0.34% |
| 02 Jun 2025 | 38.53 | 38.62 | 38.85 | 38.00 | 598091 | 0.26% |
| 30 May 2025 | 38.43 | 39.17 | 39.19 | 38.30 | 809362 | -0.98% |
| 29 May 2025 | 38.81 | 39.10 | 39.38 | 38.60 | 513676 | -0.21% |
| 28 May 2025 | 38.89 | 38.89 | 39.50 | 38.50 | 1225609 | 0.52% |
| 27 May 2025 | 38.69 | 38.99 | 39.10 | 38.20 | 1251896 | 0.18% |
| 26 May 2025 | 38.62 | 37.50 | 38.88 | 37.50 | 1103725 | 2.17% |
| 23 May 2025 | 37.80 | 37.80 | 38.49 | 37.50 | 410457 | -0.55% |
| 22 May 2025 | 38.01 | 38.51 | 38.69 | 37.70 | 505698 | -0.81% |
| 21 May 2025 | 38.32 | 38.39 | 38.99 | 37.63 | 1146614 | 1.30% |
| 20 May 2025 | 37.83 | 38.51 | 42.00 | 37.33 | 1764292 | -3.30% |
| 19 May 2025 | 39.12 | 39.11 | 43.66 | 39.00 | 3486063 | 1.45% |
| 16 May 2025 | 38.56 | 36.41 | 40.00 | 36.33 | 2316572 | 5.99% |
| 15 May 2025 | 36.38 | 36.38 | 36.60 | 36.10 | 482904 | 0.53% |
| 14 May 2025 | 36.19 | 35.09 | 36.25 | 34.77 | 825813 | 3.16% |
| 13 May 2025 | 35.08 | 35.44 | 35.78 | 34.68 | 198871 | 0.17% |
| 12 May 2025 | 35.02 | 33.70 | 35.28 | 33.66 | 475113 | 6.06% |
| 09 May 2025 | 33.02 | 33.00 | 33.22 | 32.01 | 181084 | -1.20% |
| 08 May 2025 | 33.42 | 33.61 | 34.31 | 33.20 | 138249 | -1.62% |
| 07 May 2025 | 33.97 | 33.69 | 34.20 | 32.91 | 131266 | -0.21% |
| 06 May 2025 | 34.04 | 35.25 | 35.25 | 33.74 | 185147 | -2.80% |
| 05 May 2025 | 35.02 | 34.53 | 35.09 | 34.30 | 99897 | 1.39% |
| 02 May 2025 | 34.54 | 34.50 | 35.65 | 34.03 | 378956 | -0.12% |
| 30 Apr 2025 | 34.58 | 35.52 | 35.52 | 34.43 | 123033 | -1.71% |
| 29 Apr 2025 | 35.18 | 35.01 | 35.79 | 35.00 | 93414 | -0.23% |
| 28 Apr 2025 | 35.26 | 34.81 | 35.80 | 34.23 | 348315 | 0.86% |
| 25 Apr 2025 | 34.96 | 36.44 | 36.45 | 34.75 | 271220 | -2.97% |
| 24 Apr 2025 | 36.03 | 35.90 | 36.63 | 35.90 | 156588 | -0.66% |
| 23 Apr 2025 | 36.27 | 37.23 | 37.23 | 35.36 | 177929 | 0.33% |
| 22 Apr 2025 | 36.15 | 36.67 | 36.85 | 35.91 | 280866 | 0.50% |
| 21 Apr 2025 | 35.97 | 35.21 | 36.50 | 35.21 | 300489 | 1.24% |
| 17 Apr 2025 | 35.53 | 34.75 | 36.40 | 34.71 | 239701 | 0.57% |
| 16 Apr 2025 | 35.33 | 36.00 | 36.00 | 35.11 | 176162 | -0.28% |
| 15 Apr 2025 | 35.43 | 34.74 | 36.01 | 34.01 | 314391 | 4.30% |
| 11 Apr 2025 | 33.97 | 33.82 | 34.74 | 33.75 | 179854 | 1.16% |
| 09 Apr 2025 | 33.58 | 34.20 | 34.20 | 32.94 | 259067 | -0.09% |
| 08 Apr 2025 | 33.61 | 32.50 | 34.34 | 32.50 | 111823 | 1.82% |
| 07 Apr 2025 | 33.01 | 33.00 | 33.36 | 28.72 | 298060 | -3.03% |
| 04 Apr 2025 | 34.04 | 34.51 | 35.50 | 33.43 | 426798 | -2.94% |
| 03 Apr 2025 | 35.07 | 33.27 | 35.87 | 33.27 | 170188 | 1.07% |
| 02 Apr 2025 | 34.70 | 33.75 | 35.30 | 33.75 | 272657 | 0.81% |
| 01 Apr 2025 | 34.42 | 34.80 | 34.90 | 33.85 | 227363 | -0.15% |
| 28 Mar 2025 | 34.47 | 34.28 | 35.30 | 34.23 | 330458 | -0.32% |
| 27 Mar 2025 | 34.58 | 35.33 | 36.40 | 34.20 | 182866 | -0.17% |
| 26 Mar 2025 | 34.64 | 35.97 | 35.97 | 34.56 | 293901 | -1.76% |
| 25 Mar 2025 | 35.26 | 36.27 | 36.40 | 35.01 | 775661 | -1.40% |
| 24 Mar 2025 | 35.76 | 35.30 | 36.00 | 34.15 | 575957 | 2.61% |
| 21 Mar 2025 | 34.85 | 33.65 | 35.05 | 33.60 | 435491 | 1.57% |
| 20 Mar 2025 | 34.31 | 34.10 | 35.37 | 33.75 | 461589 | 0.41% |
| 19 Mar 2025 | 34.17 | 33.64 | 34.90 | 33.01 | 571047 | 3.64% |
| 18 Mar 2025 | 32.97 | 32.49 | 33.19 | 31.08 | 362014 | 2.58% |
| 17 Mar 2025 | 32.14 | 33.36 | 33.37 | 30.90 | 224190 | -0.22% |
| 13 Mar 2025 | 32.21 | 32.41 | 33.39 | 32.10 | 163134 | -0.62% |
| 12 Mar 2025 | 32.41 | 32.34 | 33.19 | 32.00 | 179585 | 0.22% |
| 11 Mar 2025 | 32.34 | 33.10 | 33.47 | 31.07 | 191120 | -0.12% |
| 10 Mar 2025 | 32.38 | 33.01 | 36.40 | 32.22 | 570851 | -2.03% |
| 07 Mar 2025 | 33.05 | 33.84 | 33.85 | 32.81 | 502126 | 0.58% |
| 06 Mar 2025 | 32.86 | 32.70 | 33.87 | 32.59 | 338553 | 0.77% |
| 05 Mar 2025 | 32.61 | 32.00 | 32.69 | 30.18 | 421958 | 3.72% |
| 04 Mar 2025 | 31.44 | 30.59 | 31.99 | 30.57 | 134801 | 0.74% |
| 03 Mar 2025 | 31.21 | 32.06 | 32.47 | 29.63 | 492151 | 0.26% |
| 28 Feb 2025 | 31.13 | 33.29 | 33.77 | 30.75 | 327586 | -4.63% |
| 27 Feb 2025 | 32.64 | 34.06 | 34.47 | 32.50 | 233629 | -2.25% |
| 25 Feb 2025 | 33.39 | 34.25 | 34.48 | 33.00 | 112012 | -0.42% |
| 24 Feb 2025 | 33.53 | 34.09 | 34.09 | 33.30 | 280179 | -1.64% |
| 21 Feb 2025 | 34.09 | 35.14 | 35.15 | 33.11 | 446719 | -1.53% |
| 20 Feb 2025 | 34.62 | 33.35 | 34.89 | 33.10 | 493839 | 1.73% |
| 19 Feb 2025 | 34.03 | 32.01 | 34.75 | 32.00 | 851281 | 4.26% |
| 18 Feb 2025 | 32.64 | 34.05 | 34.47 | 32.10 | 250379 | -2.10% |
| 17 Feb 2025 | 33.34 | 34.00 | 34.19 | 31.98 | 316299 | 0.09% |
| 14 Feb 2025 | 33.31 | 35.07 | 35.07 | 33.00 | 440565 | -3.11% |
| 13 Feb 2025 | 34.38 | 36.00 | 36.00 | 33.51 | 262392 | -0.15% |
| 12 Feb 2025 | 34.43 | 35.29 | 35.29 | 32.73 | 412488 | -0.52% |
| 11 Feb 2025 | 34.61 | 36.60 | 36.96 | 34.03 | 363390 | -2.75% |
| 10 Feb 2025 | 35.59 | 36.28 | 37.70 | 35.23 | 313270 | -1.90% |
