GROWWRLTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.88 | 10.00 | 10.00 | 9.74 | 26603 | 1.23% |
| 18 Dec 2025 | 9.76 | 9.79 | 9.82 | 9.60 | 107084 | 0.31% |
| 17 Dec 2025 | 9.73 | 9.84 | 10.18 | 9.60 | 75089 | -0.71% |
| 16 Dec 2025 | 9.80 | 10.06 | 10.06 | 9.75 | 45176 | -1.01% |
| 15 Dec 2025 | 9.90 | 10.07 | 10.07 | 9.72 | 85445 | 0.00% |
| 12 Dec 2025 | 9.90 | 9.80 | 9.94 | 9.80 | 80761 | 1.02% |
| 11 Dec 2025 | 9.80 | 10.01 | 10.01 | 9.52 | 45370 | 0.82% |
| 10 Dec 2025 | 9.72 | 9.88 | 9.89 | 9.68 | 39932 | -0.10% |
| 09 Dec 2025 | 9.73 | 9.73 | 9.82 | 9.56 | 78799 | 0.52% |
| 08 Dec 2025 | 9.68 | 10.16 | 10.17 | 9.62 | 553763 | -3.20% |
| 05 Dec 2025 | 10.00 | 10.17 | 10.17 | 9.87 | 76963 | 0.10% |
| 04 Dec 2025 | 9.99 | 9.99 | 10.24 | 9.88 | 71839 | 0.50% |
| 03 Dec 2025 | 9.94 | 10.03 | 10.03 | 9.88 | 97795 | -0.70% |
| 02 Dec 2025 | 10.01 | 10.17 | 10.17 | 9.98 | 87386 | -0.30% |
| 01 Dec 2025 | 10.04 | 10.40 | 10.40 | 10.00 | 327435 | -1.28% |
| 28 Nov 2025 | 10.17 | 10.14 | 10.30 | 10.09 | 57330 | 0.59% |
| 27 Nov 2025 | 10.11 | 10.20 | 10.35 | 10.11 | 237436 | -0.88% |
| 26 Nov 2025 | 10.20 | 10.06 | 10.24 | 10.05 | 62342 | 0.89% |
| 25 Nov 2025 | 10.11 | 10.14 | 10.14 | 9.98 | 56021 | 1.40% |
| 24 Nov 2025 | 9.97 | 10.16 | 10.27 | 9.95 | 163187 | -1.87% |
| 21 Nov 2025 | 10.16 | 10.39 | 10.40 | 10.13 | 138897 | -2.03% |
| 20 Nov 2025 | 10.37 | 10.48 | 10.49 | 10.30 | 61880 | -0.10% |
| 19 Nov 2025 | 10.38 | 10.50 | 10.50 | 10.30 | 73210 | -0.38% |
| 18 Nov 2025 | 10.42 | 10.73 | 10.73 | 10.40 | 184150 | -1.79% |
| 17 Nov 2025 | 10.61 | 10.67 | 10.67 | 10.53 | 52151 | 0.76% |
| 14 Nov 2025 | 10.53 | 10.68 | 10.70 | 10.48 | 285057 | -1.59% |
| 13 Nov 2025 | 10.70 | 10.60 | 11.25 | 10.46 | 120017 | 1.13% |
| 12 Nov 2025 | 10.58 | 10.62 | 11.30 | 10.51 | 235752 | 0.09% |
| 11 Nov 2025 | 10.57 | 10.60 | 10.62 | 10.46 | 63858 | -0.28% |
| 10 Nov 2025 | 10.60 | 10.65 | 10.80 | 10.51 | 81219 | -0.38% |
| 07 Nov 2025 | 10.64 | 10.71 | 10.72 | 10.41 | 97579 | 0.28% |
| 06 Nov 2025 | 10.61 | 11.07 | 11.07 | 10.60 | 93151 | -1.76% |
| 04 Nov 2025 | 10.80 | 11.12 | 11.12 | 10.65 | 150275 | -0.46% |
| 03 Nov 2025 | 10.85 | 10.69 | 10.90 | 10.63 | 131275 | 1.97% |
| 31 Oct 2025 | 10.64 | 10.71 | 10.90 | 10.60 | 129019 | -0.19% |
| 30 Oct 2025 | 10.66 | 10.85 | 10.85 | 10.53 | 36780 | 0.19% |
| 29 Oct 2025 | 10.64 | 10.68 | 10.69 | 10.55 | 76051 | 0.47% |
| 28 Oct 2025 | 10.59 | 10.72 | 10.84 | 10.51 | 116576 | -1.21% |
| 27 Oct 2025 | 10.72 | 10.65 | 10.88 | 10.50 | 165148 | 1.52% |
| 24 Oct 2025 | 10.56 | 10.60 | 10.60 | 10.47 | 75997 | 0.67% |
| 23 Oct 2025 | 10.49 | 10.80 | 10.80 | 10.33 | 56703 | -0.47% |
| 21 Oct 2025 | 10.54 | 10.72 | 10.72 | 10.51 | 35979 | 0.29% |
| 20 Oct 2025 | 10.51 | 10.60 | 10.60 | 10.31 | 103420 | 0.38% |
| 17 Oct 2025 | 10.47 | 10.60 | 10.84 | 10.40 | 128679 | -0.57% |
| 16 Oct 2025 | 10.53 | 10.38 | 10.67 | 10.26 | 157484 | 1.94% |
| 15 Oct 2025 | 10.33 | 10.10 | 10.40 | 9.98 | 249098 | 2.99% |
| 14 Oct 2025 | 10.03 | 10.36 | 10.36 | 9.95 | 170757 | -0.69% |
| 13 Oct 2025 | 10.10 | 10.09 | 10.90 | 9.90 | 138657 | 0.10% |
| 10 Oct 2025 | 10.09 | 10.05 | 10.14 | 9.90 | 176558 | 1.51% |
