EquityPandit April 2026 - EP Multibagger Stock

Groww Silver ETF

NSE :GROWWSLVR  BSE :95428  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWSLVR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202622.9822.4923.4422.4940134554.12%
30 Mar 202622.0721.8222.1821.5043159642.79%
27 Mar 202621.4723.3123.3121.116309719-5.63%
25 Mar 202622.7521.7023.0821.7061741504.98%
24 Mar 202621.6719.2721.8319.2780276319.61%
23 Mar 202619.7722.3922.3919.3411621823-12.06%
20 Mar 202622.4823.1323.5122.318069419-2.81%
19 Mar 202623.1323.6823.6822.368961012-4.74%
18 Mar 202624.2824.2024.3923.653251080-1.50%
17 Mar 202624.6524.6025.0924.5342920003.27%
16 Mar 202623.8724.4324.4523.505291650-4.48%
13 Mar 202624.9925.8525.8524.827148566-3.70%
12 Mar 202625.9525.3026.0425.1949734570.70%
11 Mar 202625.7726.5926.5925.675986500-1.75%
10 Mar 202626.2326.2026.4426.1156001523.72%
09 Mar 202625.2925.1025.4424.8760243700.12%
06 Mar 202625.2625.7725.7725.124136244-0.55%
05 Mar 202625.4025.9426.0824.736487640-2.64%
04 Mar 202626.0927.7427.7425.0613079260-7.48%
02 Mar 202628.2026.4828.5026.48257793958.96%
27 Feb 202625.8825.7825.9825.6744224992.70%
26 Feb 202625.2025.9225.9224.808250567-2.78%
25 Feb 202625.9225.8526.1425.6660204291.01%
24 Feb 202625.6626.3126.3125.426830272-0.04%
23 Feb 202625.6728.2228.2225.26131164305.99%
20 Feb 202624.2223.5824.4923.4455629441.21%
19 Feb 202623.9323.0024.0823.0085805124.68%
18 Feb 202622.8623.1023.1922.3739933671.42%
17 Feb 202622.5423.0223.1022.266593889-3.10%
16 Feb 202623.2623.3423.4422.905234450-2.19%
13 Feb 202623.7824.8924.8923.0010396632-5.33%
12 Feb 202625.1225.2325.3225.004614350-0.63%
11 Feb 202625.2825.0525.3824.4077837951.16%
10 Feb 202624.9924.9725.0624.6370366810.08%
09 Feb 202624.9724.6325.5724.61143866178.42%
06 Feb 202623.0324.0027.0022.5314760933-5.07%
05 Feb 202624.2624.9824.9822.872602444-10.41%
04 Feb 202627.0826.5527.4026.2627438566.57%
03 Feb 202625.4122.7226.4722.70418812714.20%
02 Feb 202622.2524.2724.5020.643617774-13.76%
01 Feb 202625.8029.4029.4025.80447395-14.17%
30 Jan 202630.0634.7234.7428.014745683-15.85%
29 Jan 202635.7234.5036.3034.5022528726.15%
28 Jan 202633.6533.4234.5233.4037595203.22%
27 Jan 202632.6031.0033.0031.0033821038.27%
23 Jan 202630.1129.5331.4929.5322399816.21%
22 Jan 202628.3531.4031.4025.035286716-10.43%
21 Jan 202631.6532.2934.0431.257168283-0.31%
20 Jan 202631.7529.6732.4629.4777172219.63%
19 Jan 202628.9628.0729.5028.0722787864.93%
16 Jan 202627.6027.4927.6926.9623295840.40%
14 Jan 202627.4926.6627.9026.5724778647.30%
13 Jan 202625.6225.4425.7024.8221624473.10%
12 Jan 202624.8524.6124.9024.3316125495.39%
09 Jan 202623.5822.9123.6722.918219663.01%
08 Jan 202622.8924.0024.1722.541252135-4.82%
07 Jan 202624.0524.1724.7023.7612821251.56%
06 Jan 202623.6823.5023.7823.438845232.42%
05 Jan 202623.1223.0623.3622.9311156061.09%
02 Jan 202622.8722.6523.5822.387434824.00%
01 Jan 202621.9922.0322.3121.86548365-0.14%
31 Dec 202522.0222.0023.0220.891623380-2.00%
30 Dec 202522.4722.7023.7721.702047036-1.10%
29 Dec 202522.7224.5225.6618.217438386-1.77%
26 Dec 202523.1322.0423.4822.0423621637.58%
24 Dec 202521.5021.6821.6821.218792933.46%
23 Dec 202520.7820.9721.0620.677399981.07%
22 Dec 202520.5619.8120.7019.818131614.10%
19 Dec 202519.7519.7319.7919.50458363-0.40%
18 Dec 202519.8320.1720.1719.764723610.76%
17 Dec 202519.6819.4019.8319.376517153.80%
16 Dec 202518.9618.8919.0018.684787570.00%
15 Dec 202518.9618.8019.0018.467263860.00%
12 Dec 202518.9618.5119.0018.516882953.38%
11 Dec 202518.3418.1918.4018.174544811.55%
10 Dec 202518.0618.3818.4017.967966432.67%
09 Dec 202517.5917.5017.6117.275066080.51%
08 Dec 202517.5017.6017.6017.023706000.52%
05 Dec 202517.4117.1417.4517.066119782.11%
04 Dec 202517.0516.9317.5016.93602876-1.79%
03 Dec 202517.3617.5017.6017.1013190322.90%
02 Dec 202516.8717.0717.1316.811004349-0.47%
01 Dec 202516.9516.6017.0916.6017826545.54%
28 Nov 202516.0616.0516.1516.032387960.56%
27 Nov 202515.9715.8716.1015.655480702.63%
26 Nov 202515.5615.4015.5815.402250971.50%
25 Nov 202515.3315.4515.4515.291723651.25%
24 Nov 202515.1414.9715.1814.973013781.75%
21 Nov 202514.8815.0015.0914.75336057-2.11%
20 Nov 202515.2015.3615.3715.08243738-1.55%
19 Nov 202515.4415.2315.5415.172843642.52%
18 Nov 202515.0615.0015.1014.82387023-1.44%
17 Nov 202515.2815.3615.3715.02537189-2.80%
14 Nov 202515.7216.2316.2315.62495689-2.66%
13 Nov 202516.1515.5516.2015.557870654.67%
12 Nov 202515.4315.2715.5915.212780681.05%
11 Nov 202515.2715.2315.3415.157546312.35%
10 Nov 202514.9214.7915.0014.603555152.26%
07 Nov 202514.5914.6214.6214.411806680.14%
06 Nov 202514.5714.5114.6014.442315141.39%
04 Nov 202514.3714.6014.6014.30190024-1.71%
03 Nov 202514.6214.7514.7814.59253833-0.41%
31 Oct 202514.6814.4914.7914.493837111.45%
30 Oct 202514.4714.4514.5514.16489158-1.09%
29 Oct 202514.6313.9314.9713.908052976.94%
28 Oct 202513.6814.1714.3713.60899095-4.34%
27 Oct 202514.3013.9914.5013.9910279892.22%
24 Oct 202513.9914.2414.5213.91812743-1.76%
23 Oct 202514.2414.8514.8513.591928563-4.62%
21 Oct 202514.9314.8115.5514.60451054-1.26%
20 Oct 202515.1216.2416.2414.901460660-8.36%
17 Oct 202516.5016.4717.0016.4015214060.24%
16 Oct 202516.4618.1918.7216.113141200-9.51%
15 Oct 202518.1918.4819.4217.633412851-1.57%
14 Oct 202518.4816.9818.9516.9843193708.83%
13 Oct 202516.9816.7217.1016.3015197474.11%
10 Oct 202516.3116.9017.5915.832013114-2.39%
09 Oct 202516.7115.5817.2915.5229048356.91%
08 Oct 202515.6314.8015.8014.7010306786.47%
07 Oct 202514.6814.3614.8714.36733851-0.34%
06 Oct 202514.7314.6514.7914.619987402.65%
03 Oct 202514.3514.4014.4814.23825328-0.35%
01 Oct 202514.4014.5014.5514.209579212.42%
30 Sep 202514.0614.4014.7513.941526930-2.97%
29 Sep 202514.4914.2614.8014.028810086.23%
26 Sep 202513.6413.6513.7113.437180310.52%
25 Sep 202513.5713.3513.6213.283884361.57%
24 Sep 202513.3613.4413.5013.26443311-0.15%
23 Sep 202513.3813.1913.7813.168147261.44%
22 Sep 202513.1912.9613.2112.964119853.69%
19 Sep 202512.7212.9012.9012.682432080.55%
18 Sep 202512.6512.6312.7412.473646000.72%
17 Sep 202512.5612.7012.7512.50300845-1.95%
16 Sep 202512.8112.8312.8712.692771541.43%
15 Sep 202512.6312.7813.0012.60759914-0.79%
12 Sep 202512.7312.5612.8512.531939063.41%
11 Sep 202512.3112.3912.4212.26140561-0.32%
10 Sep 202512.3512.5012.7212.28423982-1.59%
09 Sep 202512.5512.4014.6612.352558861.62%
08 Sep 202512.3512.2512.3712.151792540.98%
05 Sep 202512.2312.2512.3012.20111657-0.16%
04 Sep 202512.2512.2512.2812.15227502-0.41%
03 Sep 202512.3012.0012.4011.261398301.32%
02 Sep 202512.1412.3812.3812.07289042-0.65%
01 Sep 202512.2211.9412.2711.942017094.62%
29 Aug 202511.6811.6611.7011.56661200.69%
28 Aug 202511.6011.5911.6211.51961211.05%
26 Aug 202511.4811.5311.6211.46137565-0.43%
25 Aug 202511.5311.4511.6511.451872911.86%
22 Aug 202511.3211.2711.3811.27883010.62%
21 Aug 202511.2511.1411.2911.141737162.18%
20 Aug 202511.0111.1311.3510.98334702-2.39%
19 Aug 202511.2811.3411.3411.2228315-0.53%
18 Aug 202511.3411.4411.6611.25184218-0.87%
14 Aug 202511.4411.4411.4711.33950000.09%
13 Aug 202511.4311.3811.4611.28780811.60%
12 Aug 202511.2511.3011.3711.2229149-0.27%
11 Aug 202511.2811.2011.3911.2057878-1.14%
08 Aug 202511.4111.1011.4811.10405570.26%
07 Aug 202511.3811.4211.4211.30762600.89%
06 Aug 202511.2811.2111.3911.211705530.89%
05 Aug 202511.1811.1511.2911.1539457-0.18%
04 Aug 202511.2010.8911.2410.891415272.85%
01 Aug 202510.8911.0511.0510.75109247-1.27%
31 Jul 202511.0311.1811.1810.99146950-2.56%
30 Jul 202511.3211.3411.3511.24807160.62%
29 Jul 202511.2511.2911.3111.181539100.18%
28 Jul 202511.2311.1611.3211.13113310-1.32%
25 Jul 202511.3811.4811.4911.36117651-0.26%
24 Jul 202511.4111.4811.5011.34151429-1.04%
23 Jul 202511.5311.4011.6311.402391791.41%
22 Jul 202511.3711.2811.4011.26888620.98%
21 Jul 202511.2611.5111.5111.01864720.27%
18 Jul 202511.2311.2511.2611.051666321.81%
17 Jul 202511.0311.2011.3010.94160459-0.63%
16 Jul 202511.1011.1311.2010.92120745-0.27%
15 Jul 202511.1311.2211.2711.0097497-1.68%
14 Jul 202511.3211.1811.4011.075069743.28%
11 Jul 202510.9610.9010.9910.834141902.62%
10 Jul 202510.6810.7010.7010.60196460.09%
09 Jul 202510.6710.9310.9310.6557651-0.47%
08 Jul 202510.7210.8710.8710.651116940.00%
07 Jul 202510.7210.7010.8010.601352840.19%
04 Jul 202510.7010.9210.9210.6137275-0.09%
03 Jul 202510.7110.7510.7510.60663031.04%
02 Jul 202510.6010.7510.7510.5064255-0.47%
01 Jul 202510.6510.5810.6910.50486550.85%
30 Jun 202510.5610.5810.7010.50104658-0.19%
27 Jun 202510.5810.8011.1910.5086752-1.12%
26 Jun 202510.7010.5010.7410.50693692.29%
25 Jun 202510.4610.5810.6710.4095658-1.13%
24 Jun 202510.5810.6810.6810.5591445-0.94%
23 Jun 202510.6810.8310.8310.60454530.66%
20 Jun 202510.6110.8110.8110.4089857-0.28%
19 Jun 202510.6411.1711.1710.56101660-2.83%
18 Jun 202510.9510.9211.0310.853248362.34%
17 Jun 202510.7010.6810.7210.302752810.19%
16 Jun 202510.6810.7310.7510.60624040.00%
13 Jun 202510.6810.7110.7510.55744211.71%
12 Jun 202510.5010.5210.6810.3675654-0.19%
11 Jun 202510.5210.7010.7410.44150111-1.41%
10 Jun 202510.6710.7010.7010.57597600.85%
09 Jun 202510.5810.7011.0610.43983870.09%
06 Jun 202510.5710.5310.6010.361091792.13%
05 Jun 202510.3510.2010.4910.08405632.07%
04 Jun 202510.1410.2010.4310.021701481.30%
03 Jun 202510.019.8010.059.74696502.77%
02 Jun 20259.749.739.799.70417270.00%
30 May 20259.749.709.769.5642739-0.20%
29 May 20259.769.829.909.7015354-0.10%
28 May 20259.779.719.819.71278960.62%
27 May 20259.719.769.789.69120056-0.51%
26 May 20259.769.9010.009.71141591-0.31%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026