GROWWSLVR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 197.51 | 197.28 | 197.94 | 195.00 | 458363 | -0.38% |
| 18 Dec 2025 | 198.27 | 201.72 | 201.72 | 197.61 | 472361 | 0.75% |
| 17 Dec 2025 | 196.80 | 193.99 | 198.28 | 193.67 | 651715 | 3.79% |
| 16 Dec 2025 | 189.61 | 188.85 | 189.99 | 186.82 | 478757 | -0.01% |
| 15 Dec 2025 | 189.62 | 187.99 | 190.00 | 184.56 | 726386 | 0.01% |
| 12 Dec 2025 | 189.60 | 185.12 | 190.00 | 185.12 | 688295 | 3.36% |
| 11 Dec 2025 | 183.44 | 181.94 | 183.96 | 181.65 | 454481 | 1.57% |
| 10 Dec 2025 | 180.60 | 183.76 | 183.98 | 179.61 | 796643 | 2.70% |
| 09 Dec 2025 | 175.85 | 175.00 | 176.10 | 172.65 | 506608 | 0.47% |
| 08 Dec 2025 | 175.02 | 176.00 | 176.00 | 170.22 | 370600 | 0.55% |
| 05 Dec 2025 | 174.07 | 171.37 | 174.50 | 170.59 | 611978 | 2.10% |
| 04 Dec 2025 | 170.49 | 169.27 | 175.00 | 169.27 | 602876 | -1.80% |
| 03 Dec 2025 | 173.62 | 174.98 | 176.00 | 170.96 | 1319032 | 2.92% |
| 02 Dec 2025 | 168.69 | 170.70 | 171.25 | 168.11 | 1004349 | -0.47% |
| 01 Dec 2025 | 169.49 | 166.01 | 170.93 | 166.01 | 1782654 | 5.57% |
| 28 Nov 2025 | 160.55 | 160.50 | 161.50 | 160.27 | 238796 | 0.53% |
| 27 Nov 2025 | 159.71 | 158.72 | 161.00 | 156.45 | 548070 | 2.63% |
| 26 Nov 2025 | 155.61 | 154.03 | 155.80 | 154.03 | 225097 | 1.52% |
| 25 Nov 2025 | 153.28 | 154.50 | 154.50 | 152.92 | 172365 | 1.22% |
| 24 Nov 2025 | 151.43 | 149.69 | 151.76 | 149.69 | 301378 | 1.76% |
| 21 Nov 2025 | 148.81 | 150.00 | 150.88 | 147.50 | 336057 | -2.08% |
| 20 Nov 2025 | 151.97 | 153.61 | 153.73 | 150.80 | 243738 | -1.58% |
| 19 Nov 2025 | 154.41 | 152.28 | 155.40 | 151.70 | 284364 | 2.56% |
| 18 Nov 2025 | 150.56 | 149.99 | 151.00 | 148.15 | 387023 | -1.43% |
| 17 Nov 2025 | 152.75 | 153.61 | 153.67 | 150.20 | 537189 | -2.82% |
| 14 Nov 2025 | 157.19 | 162.32 | 162.32 | 156.16 | 495689 | -2.68% |
| 13 Nov 2025 | 161.52 | 155.50 | 161.98 | 155.50 | 787065 | 4.67% |
| 12 Nov 2025 | 154.32 | 152.66 | 155.89 | 152.09 | 278068 | 1.09% |
| 11 Nov 2025 | 152.65 | 152.26 | 153.36 | 151.51 | 754631 | 2.30% |
| 10 Nov 2025 | 149.22 | 147.89 | 149.95 | 146.01 | 355515 | 2.31% |
| 07 Nov 2025 | 145.85 | 146.20 | 146.20 | 144.11 | 180668 | 0.13% |
| 06 Nov 2025 | 145.66 | 145.07 | 145.95 | 144.35 | 231514 | 1.37% |
| 04 Nov 2025 | 143.69 | 145.98 | 145.98 | 143.00 | 190024 | -1.74% |
| 03 Nov 2025 | 146.24 | 147.49 | 147.79 | 145.85 | 253833 | -0.35% |
| 31 Oct 2025 | 146.76 | 144.90 | 147.87 | 144.90 | 383711 | 1.43% |
| 30 Oct 2025 | 144.69 | 144.47 | 145.45 | 141.59 | 489158 | -1.09% |
| 29 Oct 2025 | 146.29 | 139.25 | 149.68 | 139.01 | 805297 | 6.94% |
| 28 Oct 2025 | 136.80 | 141.74 | 143.70 | 136.00 | 899095 | -4.36% |
| 27 Oct 2025 | 143.03 | 139.91 | 145.00 | 139.87 | 1027989 | 2.23% |
| 24 Oct 2025 | 139.91 | 142.38 | 145.20 | 139.06 | 812743 | -1.73% |
| 23 Oct 2025 | 142.38 | 148.47 | 148.47 | 135.90 | 1928563 | -4.60% |
| 21 Oct 2025 | 149.25 | 148.11 | 155.45 | 146.00 | 451054 | -1.27% |
| 20 Oct 2025 | 151.17 | 162.40 | 162.40 | 149.00 | 1460660 | -8.37% |
| 17 Oct 2025 | 164.98 | 164.65 | 170.00 | 164.00 | 1521406 | 0.24% |
| 16 Oct 2025 | 164.58 | 181.94 | 187.24 | 161.10 | 3141200 | -9.54% |
| 15 Oct 2025 | 181.93 | 184.82 | 194.21 | 176.25 | 3412851 | -1.56% |
| 14 Oct 2025 | 184.82 | 169.76 | 189.50 | 169.76 | 4319370 | 8.87% |
| 13 Oct 2025 | 169.76 | 167.16 | 171.00 | 163.00 | 1519747 | 4.10% |
| 10 Oct 2025 | 163.08 | 169.00 | 175.90 | 158.28 | 2013114 | -2.41% |
| 09 Oct 2025 | 167.10 | 155.80 | 172.86 | 155.17 | 2904835 | 6.94% |
| 08 Oct 2025 | 156.26 | 147.98 | 158.00 | 147.01 | 1030678 | 6.42% |
| 07 Oct 2025 | 146.84 | 143.64 | 148.70 | 143.64 | 733851 | -0.33% |
| 06 Oct 2025 | 147.33 | 146.50 | 147.92 | 146.13 | 998740 | 2.65% |
| 03 Oct 2025 | 143.53 | 144.01 | 144.78 | 142.26 | 825328 | -0.33% |
| 01 Oct 2025 | 144.01 | 144.97 | 145.48 | 142.01 | 957921 | 2.42% |
| 30 Sep 2025 | 140.61 | 144.01 | 147.50 | 139.41 | 1526930 | -2.93% |
| 29 Sep 2025 | 144.86 | 142.57 | 148.00 | 140.20 | 881008 | 6.18% |
| 26 Sep 2025 | 136.43 | 136.48 | 137.05 | 134.26 | 718031 | 0.54% |
| 25 Sep 2025 | 135.70 | 133.54 | 136.24 | 132.81 | 388436 | 1.59% |
| 24 Sep 2025 | 133.57 | 134.40 | 134.97 | 132.60 | 443311 | -0.18% |
| 23 Sep 2025 | 133.81 | 131.89 | 137.77 | 131.59 | 814726 | 1.46% |
| 22 Sep 2025 | 131.88 | 129.60 | 132.11 | 129.60 | 411985 | 3.69% |
| 19 Sep 2025 | 127.19 | 129.00 | 129.00 | 126.79 | 243208 | 0.55% |
| 18 Sep 2025 | 126.49 | 126.27 | 127.35 | 124.65 | 364600 | 0.75% |
| 17 Sep 2025 | 125.55 | 126.99 | 127.47 | 125.00 | 300845 | -1.98% |
| 16 Sep 2025 | 128.09 | 128.29 | 128.70 | 126.94 | 277154 | 1.43% |
| 15 Sep 2025 | 126.28 | 127.78 | 129.96 | 126.00 | 759914 | -0.82% |
| 12 Sep 2025 | 127.33 | 125.61 | 128.49 | 125.28 | 193906 | 3.40% |
| 11 Sep 2025 | 123.14 | 123.88 | 124.19 | 122.57 | 140561 | -0.31% |
| 10 Sep 2025 | 123.52 | 124.98 | 127.19 | 122.84 | 423982 | -1.56% |
| 09 Sep 2025 | 125.48 | 124.04 | 146.60 | 123.51 | 255886 | 1.60% |
| 08 Sep 2025 | 123.50 | 122.50 | 123.69 | 121.53 | 179254 | 0.95% |
| 05 Sep 2025 | 122.34 | 122.50 | 122.98 | 122.03 | 111657 | -0.11% |
| 04 Sep 2025 | 122.48 | 122.49 | 122.77 | 121.51 | 227502 | -0.41% |
| 03 Sep 2025 | 122.98 | 120.00 | 124.00 | 112.58 | 139830 | 1.33% |
| 02 Sep 2025 | 121.37 | 123.75 | 123.75 | 120.73 | 289042 | -0.64% |
| 01 Sep 2025 | 122.15 | 119.41 | 122.68 | 119.41 | 201709 | 4.60% |
| 29 Aug 2025 | 116.78 | 116.58 | 117.04 | 115.56 | 66120 | 0.72% |
| 28 Aug 2025 | 115.95 | 115.87 | 116.15 | 115.10 | 96121 | 0.97% |
| 26 Aug 2025 | 114.84 | 115.27 | 116.19 | 114.56 | 137565 | -0.37% |
| 25 Aug 2025 | 115.27 | 114.51 | 116.49 | 114.50 | 187291 | 1.79% |
| 22 Aug 2025 | 113.24 | 112.73 | 113.80 | 112.73 | 88301 | 0.69% |
| 21 Aug 2025 | 112.46 | 111.40 | 112.90 | 111.40 | 173716 | 2.11% |
| 20 Aug 2025 | 110.14 | 111.29 | 113.47 | 109.82 | 334702 | -2.33% |
| 19 Aug 2025 | 112.77 | 113.37 | 113.38 | 112.21 | 28315 | -0.56% |
| 18 Aug 2025 | 113.41 | 114.38 | 116.60 | 112.50 | 184218 | -0.82% |
| 14 Aug 2025 | 114.35 | 114.35 | 114.70 | 113.34 | 95000 | 0.01% |
| 13 Aug 2025 | 114.34 | 113.78 | 114.58 | 112.82 | 78081 | 1.61% |
| 12 Aug 2025 | 112.53 | 113.01 | 113.70 | 112.21 | 29149 | -0.20% |
| 11 Aug 2025 | 112.75 | 112.00 | 113.88 | 112.00 | 57878 | -1.20% |
| 08 Aug 2025 | 114.12 | 110.98 | 114.80 | 110.98 | 40557 | 0.25% |
| 07 Aug 2025 | 113.83 | 114.24 | 114.24 | 113.01 | 76260 | 0.88% |
| 06 Aug 2025 | 112.84 | 112.05 | 113.90 | 112.05 | 170553 | 0.91% |
| 05 Aug 2025 | 111.82 | 111.52 | 112.94 | 111.50 | 39457 | -0.13% |
| 04 Aug 2025 | 111.96 | 108.89 | 112.39 | 108.89 | 141527 | 2.82% |
| 01 Aug 2025 | 108.89 | 110.48 | 110.48 | 107.53 | 109247 | -1.25% |
| 31 Jul 2025 | 110.27 | 111.79 | 111.80 | 109.89 | 146950 | -2.60% |
| 30 Jul 2025 | 113.21 | 113.38 | 113.46 | 112.40 | 80716 | 0.61% |
| 29 Jul 2025 | 112.52 | 112.94 | 113.10 | 111.82 | 153910 | 0.23% |
| 28 Jul 2025 | 112.26 | 111.55 | 113.20 | 111.30 | 113310 | -1.35% |
| 25 Jul 2025 | 113.80 | 114.79 | 114.88 | 113.55 | 117651 | -0.25% |
| 24 Jul 2025 | 114.09 | 114.80 | 115.00 | 113.39 | 151429 | -1.04% |
| 23 Jul 2025 | 115.29 | 114.02 | 116.25 | 114.02 | 239179 | 1.40% |
| 22 Jul 2025 | 113.70 | 112.80 | 114.00 | 112.64 | 88862 | 0.95% |
| 21 Jul 2025 | 112.63 | 115.06 | 115.06 | 110.05 | 86472 | 0.33% |
| 18 Jul 2025 | 112.26 | 112.50 | 112.58 | 110.50 | 166632 | 1.79% |
| 17 Jul 2025 | 110.29 | 112.00 | 112.97 | 109.42 | 160459 | -0.64% |
| 16 Jul 2025 | 111.00 | 111.29 | 111.98 | 109.20 | 120745 | -0.26% |
| 15 Jul 2025 | 111.29 | 112.24 | 112.70 | 110.00 | 97497 | -1.72% |
| 14 Jul 2025 | 113.24 | 111.80 | 114.00 | 110.65 | 506974 | 3.33% |
| 11 Jul 2025 | 109.59 | 108.95 | 109.87 | 108.25 | 414190 | 2.61% |
| 10 Jul 2025 | 106.80 | 106.98 | 107.00 | 106.01 | 19646 | 0.07% |
| 09 Jul 2025 | 106.72 | 109.33 | 109.33 | 106.50 | 57651 | -0.44% |
| 08 Jul 2025 | 107.19 | 108.65 | 108.65 | 106.50 | 111694 | 0.02% |
| 07 Jul 2025 | 107.17 | 107.03 | 108.00 | 106.00 | 135284 | 0.13% |
| 04 Jul 2025 | 107.03 | 109.23 | 109.23 | 106.06 | 37275 | -0.06% |
| 03 Jul 2025 | 107.09 | 107.50 | 107.50 | 106.00 | 66303 | 1.04% |
| 02 Jul 2025 | 105.99 | 107.50 | 107.50 | 105.00 | 64255 | -0.46% |
| 01 Jul 2025 | 106.48 | 105.78 | 106.90 | 105.04 | 48655 | 0.83% |
| 30 Jun 2025 | 105.60 | 105.77 | 107.00 | 105.00 | 104658 | -0.14% |
| 27 Jun 2025 | 105.75 | 108.00 | 111.85 | 105.00 | 86752 | -1.20% |
| 26 Jun 2025 | 107.03 | 105.03 | 107.40 | 105.02 | 69369 | 2.34% |
| 25 Jun 2025 | 104.58 | 105.78 | 106.70 | 104.00 | 95658 | -1.13% |
| 24 Jun 2025 | 105.77 | 106.83 | 106.83 | 105.45 | 91445 | -0.99% |
| 23 Jun 2025 | 106.83 | 108.25 | 108.25 | 106.00 | 45453 | 0.69% |
| 20 Jun 2025 | 106.10 | 108.12 | 108.12 | 104.01 | 89857 | -0.24% |
| 19 Jun 2025 | 106.35 | 111.68 | 111.68 | 105.60 | 101660 | -2.87% |
| 18 Jun 2025 | 109.49 | 109.19 | 110.30 | 108.52 | 324836 | 2.29% |
| 17 Jun 2025 | 107.04 | 106.76 | 107.20 | 103.00 | 275281 | 0.26% |
| 16 Jun 2025 | 106.76 | 107.28 | 107.50 | 106.00 | 62404 | 0.00% |
| 13 Jun 2025 | 106.76 | 107.10 | 107.49 | 105.52 | 74421 | 1.68% |
| 12 Jun 2025 | 105.00 | 105.23 | 106.80 | 103.60 | 75654 | -0.21% |
| 11 Jun 2025 | 105.22 | 106.99 | 107.38 | 104.40 | 150111 | -1.34% |
| 10 Jun 2025 | 106.65 | 106.98 | 106.99 | 105.71 | 59760 | 0.78% |
| 09 Jun 2025 | 105.82 | 107.00 | 110.60 | 104.30 | 98387 | 0.08% |
| 06 Jun 2025 | 105.74 | 105.28 | 106.00 | 103.61 | 109179 | 2.18% |
| 05 Jun 2025 | 103.48 | 101.99 | 104.88 | 100.81 | 40563 | 2.04% |
| 04 Jun 2025 | 101.41 | 101.96 | 104.25 | 100.20 | 170148 | 1.34% |
| 03 Jun 2025 | 100.07 | 97.98 | 100.50 | 97.43 | 69650 | 2.71% |
| 02 Jun 2025 | 97.43 | 97.34 | 97.90 | 96.99 | 41727 | 0.05% |
| 30 May 2025 | 97.38 | 97.00 | 97.64 | 95.60 | 42739 | -0.25% |
| 29 May 2025 | 97.62 | 98.21 | 99.00 | 97.00 | 15354 | -0.11% |
| 28 May 2025 | 97.73 | 97.11 | 98.12 | 97.11 | 27896 | 0.65% |
| 27 May 2025 | 97.10 | 97.60 | 97.80 | 96.91 | 120056 | -0.52% |
| 26 May 2025 | 97.61 | 98.98 | 100.00 | 97.11 | 141591 | -0.28% |
