GRPLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1696.60 | 1688.90 | 1702.50 | 1674.70 | 4240 | 0.96% |
| 18 Dec 2025 | 1680.40 | 1750.00 | 1750.00 | 1665.00 | 3417 | -3.34% |
| 17 Dec 2025 | 1738.40 | 1746.50 | 1761.20 | 1712.00 | 1075 | -0.20% |
| 16 Dec 2025 | 1741.80 | 1809.60 | 1809.60 | 1730.60 | 1255 | -1.77% |
| 15 Dec 2025 | 1773.10 | 1784.00 | 1796.00 | 1760.00 | 1052 | -0.64% |
| 12 Dec 2025 | 1784.50 | 1852.30 | 1873.00 | 1754.40 | 12105 | -3.66% |
| 11 Dec 2025 | 1852.30 | 1716.90 | 1899.90 | 1700.30 | 8646 | 8.43% |
| 10 Dec 2025 | 1708.30 | 1749.00 | 1785.90 | 1700.00 | 4252 | -2.38% |
| 09 Dec 2025 | 1750.00 | 1700.00 | 1790.00 | 1697.40 | 5954 | 2.99% |
| 08 Dec 2025 | 1699.20 | 1749.00 | 1749.00 | 1604.10 | 4008 | -1.08% |
| 05 Dec 2025 | 1717.70 | 1766.10 | 1790.00 | 1706.00 | 2131 | -3.71% |
| 04 Dec 2025 | 1783.90 | 1757.80 | 1878.00 | 1675.10 | 6864 | 1.48% |
| 03 Dec 2025 | 1757.80 | 1849.90 | 1850.00 | 1728.50 | 11270 | -4.09% |
| 02 Dec 2025 | 1832.80 | 1936.40 | 1939.50 | 1812.50 | 6064 | -5.50% |
| 01 Dec 2025 | 1939.50 | 1941.00 | 1952.60 | 1903.00 | 2820 | -0.13% |
| 28 Nov 2025 | 1942.10 | 1942.60 | 1955.80 | 1898.40 | 3080 | -0.34% |
| 27 Nov 2025 | 1948.80 | 2009.80 | 2009.80 | 1940.00 | 2544 | -2.26% |
| 26 Nov 2025 | 1993.80 | 1908.00 | 2079.10 | 1898.00 | 15425 | 5.11% |
| 25 Nov 2025 | 1896.80 | 1894.30 | 1919.00 | 1842.10 | 18344 | 0.50% |
| 24 Nov 2025 | 1887.30 | 1900.00 | 1910.00 | 1862.30 | 6084 | -0.44% |
| 21 Nov 2025 | 1895.70 | 1920.00 | 1920.00 | 1882.20 | 2200 | -0.30% |
| 20 Nov 2025 | 1901.40 | 1908.30 | 1927.80 | 1886.70 | 3405 | -0.33% |
| 19 Nov 2025 | 1907.60 | 1978.80 | 1979.80 | 1890.00 | 4323 | -3.02% |
| 18 Nov 2025 | 1967.00 | 1945.50 | 2019.90 | 1915.00 | 7775 | 0.99% |
| 17 Nov 2025 | 1947.70 | 1921.20 | 1983.90 | 1913.00 | 6514 | -1.02% |
| 14 Nov 2025 | 1967.70 | 1992.20 | 2000.00 | 1912.20 | 10631 | -1.88% |
| 13 Nov 2025 | 2005.50 | 2000.10 | 2024.00 | 1990.20 | 4179 | 0.31% |
| 12 Nov 2025 | 1999.30 | 2030.00 | 2030.00 | 1976.00 | 1017 | -0.04% |
| 11 Nov 2025 | 2000.20 | 2006.10 | 2006.10 | 1975.00 | 2408 | 0.53% |
| 10 Nov 2025 | 1989.70 | 2057.00 | 2072.70 | 1975.00 | 5270 | -3.27% |
| 07 Nov 2025 | 2056.90 | 2007.40 | 2066.50 | 2004.80 | 1507 | 1.71% |
| 06 Nov 2025 | 2022.30 | 2050.00 | 2074.00 | 1995.00 | 1750 | -1.54% |
| 04 Nov 2025 | 2053.90 | 2015.00 | 2075.90 | 1975.00 | 2886 | 2.21% |
| 03 Nov 2025 | 2009.40 | 2004.80 | 2020.00 | 2000.00 | 2644 | 0.24% |
| 31 Oct 2025 | 2004.60 | 2075.00 | 2075.00 | 1992.10 | 2489 | -0.33% |
| 30 Oct 2025 | 2011.20 | 2009.00 | 2044.00 | 1993.00 | 4141 | 0.10% |
| 29 Oct 2025 | 2009.10 | 2060.40 | 2083.90 | 1990.00 | 3575 | -2.49% |
| 28 Oct 2025 | 2060.40 | 2136.10 | 2142.00 | 2050.00 | 2871 | -3.14% |
| 27 Oct 2025 | 2127.30 | 2186.90 | 2186.90 | 2115.50 | 1314 | -0.46% |
| 24 Oct 2025 | 2137.10 | 2154.00 | 2164.50 | 2125.00 | 705 | -1.29% |
| 23 Oct 2025 | 2165.10 | 2189.40 | 2209.90 | 2157.00 | 1123 | -1.96% |
| 21 Oct 2025 | 2208.40 | 2239.90 | 2250.00 | 2180.60 | 206 | 0.34% |
| 20 Oct 2025 | 2201.00 | 2248.00 | 2255.90 | 2180.20 | 1083 | -2.09% |
| 17 Oct 2025 | 2248.00 | 2150.00 | 2300.10 | 2125.00 | 1800 | 2.99% |
| 16 Oct 2025 | 2182.70 | 2133.90 | 2228.90 | 2121.10 | 3739 | 2.30% |
| 15 Oct 2025 | 2133.60 | 2105.00 | 2160.00 | 2105.00 | 1580 | 0.50% |
| 14 Oct 2025 | 2123.00 | 2117.70 | 2149.40 | 2108.60 | 1327 | 0.02% |
| 13 Oct 2025 | 2122.60 | 2151.80 | 2163.90 | 2100.00 | 2412 | -1.73% |
| 10 Oct 2025 | 2160.00 | 2158.50 | 2175.00 | 2130.90 | 2065 | 0.19% |
| 09 Oct 2025 | 2156.00 | 2141.70 | 2180.00 | 2115.00 | 2491 | 1.42% |
| 08 Oct 2025 | 2125.90 | 2134.50 | 2178.10 | 2102.20 | 2417 | 0.29% |
| 07 Oct 2025 | 2119.70 | 2162.90 | 2175.80 | 2072.20 | 1960 | -2.00% |
| 06 Oct 2025 | 2163.00 | 2191.00 | 2191.00 | 2099.00 | 5229 | -1.31% |
| 03 Oct 2025 | 2191.70 | 2229.90 | 2250.00 | 2151.90 | 2580 | -0.37% |
| 01 Oct 2025 | 2199.80 | 2150.00 | 2225.00 | 2130.00 | 1434 | 3.52% |
| 30 Sep 2025 | 2125.10 | 2154.90 | 2179.30 | 2095.10 | 2437 | -1.39% |
| 29 Sep 2025 | 2155.00 | 2151.50 | 2211.70 | 2111.00 | 1133 | -0.26% |
| 26 Sep 2025 | 2160.70 | 2208.80 | 2216.40 | 2146.00 | 2916 | -2.18% |
| 25 Sep 2025 | 2208.80 | 2298.80 | 2298.80 | 2204.00 | 1259 | -3.98% |
| 24 Sep 2025 | 2300.40 | 2193.00 | 2360.60 | 2160.20 | 8758 | 4.92% |
| 23 Sep 2025 | 2192.60 | 2232.80 | 2247.80 | 2182.00 | 1390 | -1.80% |
| 22 Sep 2025 | 2232.80 | 2255.00 | 2270.80 | 2218.70 | 3004 | -1.55% |
| 19 Sep 2025 | 2267.90 | 2117.30 | 2354.00 | 2059.90 | 12218 | 8.16% |
| 18 Sep 2025 | 2096.80 | 2159.50 | 2159.50 | 2088.00 | 3841 | -2.42% |
| 17 Sep 2025 | 2148.80 | 2209.00 | 2210.00 | 2135.10 | 1819 | -0.07% |
| 16 Sep 2025 | 2150.20 | 2203.00 | 2239.00 | 2125.60 | 2521 | -2.05% |
| 15 Sep 2025 | 2195.10 | 2172.50 | 2220.10 | 2146.90 | 2983 | 1.04% |
| 12 Sep 2025 | 2172.50 | 2108.30 | 2179.90 | 2086.00 | 4587 | 3.40% |
| 11 Sep 2025 | 2101.00 | 2092.00 | 2125.00 | 2011.80 | 3616 | 0.09% |
| 10 Sep 2025 | 2099.10 | 2085.00 | 2115.00 | 2074.20 | 1442 | 0.53% |
| 09 Sep 2025 | 2088.00 | 2143.60 | 2143.60 | 2082.10 | 1858 | -1.85% |
| 08 Sep 2025 | 2127.40 | 2132.00 | 2158.80 | 2115.00 | 823 | -0.15% |
| 05 Sep 2025 | 2130.60 | 2036.60 | 2140.00 | 2036.60 | 4153 | 4.65% |
| 04 Sep 2025 | 2036.00 | 2097.80 | 2187.50 | 1983.50 | 16248 | -1.99% |
| 03 Sep 2025 | 2077.30 | 2075.00 | 2092.40 | 2068.00 | 4719 | 0.71% |
| 02 Sep 2025 | 2062.70 | 2150.00 | 2150.00 | 2059.00 | 6679 | -3.53% |
| 01 Sep 2025 | 2138.20 | 2170.00 | 2183.90 | 2125.00 | 2620 | -1.25% |
| 29 Aug 2025 | 2165.30 | 2127.60 | 2188.00 | 2107.60 | 9670 | 2.79% |
| 28 Aug 2025 | 2106.50 | 2192.90 | 2194.30 | 2073.20 | 7498 | -3.95% |
| 26 Aug 2025 | 2193.10 | 2355.00 | 2355.00 | 2143.50 | 8252 | -5.05% |
| 25 Aug 2025 | 2309.80 | 2299.90 | 2422.00 | 2270.00 | 13094 | 1.01% |
| 22 Aug 2025 | 2286.70 | 2348.00 | 2491.00 | 2179.20 | 40094 | 0.02% |
| 21 Aug 2025 | 2286.30 | 2256.10 | 2405.00 | 2186.20 | 6149 | 4.03% |
| 20 Aug 2025 | 2197.80 | 2095.00 | 2250.00 | 2054.70 | 13675 | 4.89% |
| 19 Aug 2025 | 2095.40 | 2116.90 | 2138.10 | 2081.00 | 3221 | -1.02% |
| 18 Aug 2025 | 2117.00 | 2147.00 | 2147.00 | 2047.80 | 6183 | 1.20% |
| 14 Aug 2025 | 2092.00 | 2129.80 | 2129.80 | 1999.50 | 5286 | -1.77% |
| 13 Aug 2025 | 2129.80 | 2012.00 | 2173.00 | 1975.60 | 24257 | 6.53% |
| 12 Aug 2025 | 1999.20 | 2022.20 | 2090.80 | 1980.00 | 3381 | -1.10% |
| 11 Aug 2025 | 2021.50 | 2074.30 | 2074.30 | 1986.20 | 14399 | -1.57% |
| 08 Aug 2025 | 2053.80 | 2131.20 | 2140.70 | 2028.10 | 6179 | -4.49% |
| 07 Aug 2025 | 2150.30 | 2259.90 | 2266.80 | 2145.00 | 8176 | -5.27% |
| 06 Aug 2025 | 2270.00 | 2334.80 | 2334.80 | 2246.20 | 1781 | -1.80% |
| 05 Aug 2025 | 2311.70 | 2251.00 | 2339.90 | 2251.00 | 3103 | 0.94% |
| 04 Aug 2025 | 2290.10 | 2250.10 | 2335.80 | 2250.10 | 2897 | 0.52% |
| 01 Aug 2025 | 2278.30 | 2355.00 | 2551.00 | 2250.00 | 13914 | -3.17% |
| 31 Jul 2025 | 2353.00 | 2245.00 | 2395.00 | 2213.50 | 24775 | 6.56% |
| 30 Jul 2025 | 2208.20 | 2267.00 | 2321.00 | 2185.00 | 5950 | -2.06% |
| 29 Jul 2025 | 2254.70 | 2299.90 | 2333.50 | 2226.20 | 5698 | -1.83% |
| 28 Jul 2025 | 2296.80 | 2388.10 | 2395.10 | 2208.60 | 21793 | -5.22% |
| 25 Jul 2025 | 2423.40 | 2465.90 | 2475.50 | 2409.90 | 1358 | -2.13% |
| 24 Jul 2025 | 2476.20 | 2510.50 | 2584.90 | 2440.50 | 1505 | -2.35% |
| 23 Jul 2025 | 2535.90 | 2547.60 | 2590.00 | 2505.60 | 1786 | 0.54% |
| 22 Jul 2025 | 2522.40 | 2420.40 | 2599.00 | 2391.20 | 8643 | 5.26% |
| 21 Jul 2025 | 2396.40 | 2463.70 | 2495.00 | 2353.30 | 7879 | -2.73% |
| 18 Jul 2025 | 2463.70 | 2530.00 | 2580.00 | 2410.50 | 7519 | -3.58% |
| 17 Jul 2025 | 2555.20 | 2566.20 | 2585.00 | 2543.10 | 2389 | 0.57% |
| 16 Jul 2025 | 2540.80 | 2591.20 | 2600.00 | 2511.60 | 3147 | -1.21% |
| 15 Jul 2025 | 2571.90 | 2551.00 | 2636.90 | 2549.80 | 2871 | -0.55% |
| 14 Jul 2025 | 2586.00 | 2625.80 | 2684.90 | 2575.10 | 2166 | -1.49% |
| 11 Jul 2025 | 2625.00 | 2645.00 | 2664.60 | 2611.60 | 1132 | -0.89% |
| 10 Jul 2025 | 2648.70 | 2626.80 | 2666.90 | 2618.10 | 1036 | 0.61% |
| 09 Jul 2025 | 2632.60 | 2587.10 | 2650.40 | 2574.00 | 1811 | 2.52% |
| 08 Jul 2025 | 2567.80 | 2666.90 | 2687.90 | 2560.10 | 3510 | -3.55% |
| 07 Jul 2025 | 2662.20 | 2671.10 | 2711.10 | 2647.30 | 923 | -0.34% |
| 04 Jul 2025 | 2671.20 | 2720.80 | 2750.00 | 2650.00 | 1600 | -0.84% |
| 03 Jul 2025 | 2693.90 | 2620.00 | 2705.00 | 2620.00 | 2151 | 2.07% |
| 02 Jul 2025 | 2639.20 | 2795.30 | 2828.00 | 2619.10 | 11864 | -5.58% |
| 01 Jul 2025 | 2795.30 | 2782.50 | 2829.00 | 2759.50 | 1424 | 1.22% |
| 30 Jun 2025 | 2761.70 | 2822.30 | 2833.60 | 2750.00 | 1603 | -1.71% |
| 27 Jun 2025 | 2809.70 | 2780.10 | 2825.10 | 2737.70 | 3190 | 1.16% |
| 26 Jun 2025 | 2777.40 | 2721.80 | 2788.70 | 2690.10 | 13858 | 3.06% |
| 25 Jun 2025 | 2694.90 | 2700.00 | 2721.50 | 2653.00 | 11374 | 0.88% |
| 24 Jun 2025 | 2671.40 | 2638.00 | 2709.90 | 2625.20 | 1828 | 2.79% |
| 23 Jun 2025 | 2598.90 | 2649.00 | 2680.80 | 2588.60 | 6006 | -3.33% |
| 20 Jun 2025 | 2688.30 | 2706.10 | 2740.00 | 2675.00 | 1838 | -0.65% |
| 19 Jun 2025 | 2705.80 | 2731.90 | 2789.60 | 2679.90 | 3899 | -0.46% |
| 18 Jun 2025 | 2718.30 | 2746.10 | 2791.50 | 2706.00 | 1650 | -2.24% |
| 17 Jun 2025 | 2780.60 | 2800.10 | 2848.60 | 2764.70 | 744 | -1.01% |
| 16 Jun 2025 | 2808.90 | 2865.40 | 2878.30 | 2750.20 | 5537 | -1.96% |
| 13 Jun 2025 | 2865.10 | 2900.00 | 2966.00 | 2815.00 | 2355 | -2.36% |
| 12 Jun 2025 | 2934.50 | 2900.00 | 2949.60 | 2864.90 | 1795 | 0.88% |
| 11 Jun 2025 | 2909.00 | 2925.20 | 3000.00 | 2870.00 | 2321 | -0.55% |
| 10 Jun 2025 | 2925.20 | 2954.50 | 2970.90 | 2896.90 | 2524 | -0.99% |
| 09 Jun 2025 | 2954.50 | 3010.50 | 3010.50 | 2910.30 | 1681 | -0.78% |
| 06 Jun 2025 | 2977.80 | 2924.80 | 2990.00 | 2915.20 | 3105 | 2.58% |
| 05 Jun 2025 | 2903.00 | 2806.40 | 2910.00 | 2790.20 | 1734 | 3.44% |
| 04 Jun 2025 | 2806.40 | 2881.10 | 2887.80 | 2799.00 | 3824 | -2.49% |
| 03 Jun 2025 | 2878.20 | 2873.60 | 2900.00 | 2833.00 | 674 | 0.56% |
| 02 Jun 2025 | 2862.10 | 2846.00 | 2890.00 | 2832.00 | 1184 | 0.57% |
| 30 May 2025 | 2846.00 | 2951.30 | 2967.40 | 2826.00 | 2793 | -3.38% |
| 29 May 2025 | 2945.70 | 2960.00 | 3005.90 | 2911.70 | 4343 | -1.09% |
| 28 May 2025 | 2978.20 | 3035.00 | 3035.00 | 2949.90 | 2713 | -0.05% |
| 27 May 2025 | 2979.60 | 2970.00 | 3045.00 | 2921.00 | 1842 | 1.36% |
| 26 May 2025 | 2939.50 | 3000.00 | 3049.00 | 2910.00 | 5170 | -1.80% |
| 23 May 2025 | 2993.30 | 3144.90 | 3156.80 | 2961.40 | 3518 | -2.37% |
| 22 May 2025 | 3066.10 | 2870.00 | 3157.00 | 2820.00 | 15187 | 6.83% |
| 21 May 2025 | 2870.00 | 2911.00 | 2949.90 | 2840.60 | 1016 | -0.81% |
| 20 May 2025 | 2893.40 | 3049.00 | 3089.90 | 2880.00 | 4592 | -4.02% |
| 19 May 2025 | 3014.50 | 2972.00 | 3070.00 | 2940.10 | 4561 | 3.27% |
| 16 May 2025 | 2919.10 | 2789.50 | 2967.90 | 2751.10 | 3868 | 5.81% |
| 15 May 2025 | 2758.70 | 2769.30 | 2810.00 | 2749.90 | 2475 | -0.98% |
| 14 May 2025 | 2786.00 | 2829.00 | 2829.00 | 2750.90 | 1786 | 1.38% |
| 13 May 2025 | 2748.00 | 2874.60 | 2887.60 | 2700.00 | 4817 | -3.86% |
| 12 May 2025 | 2858.40 | 2996.10 | 2996.10 | 2821.50 | 7308 | 4.94% |
| 09 May 2025 | 2723.80 | 2798.00 | 2798.00 | 2690.70 | 811 | -1.14% |
| 08 May 2025 | 2755.20 | 2755.70 | 2842.30 | 2693.50 | 2036 | -0.18% |
| 07 May 2025 | 2760.30 | 2736.80 | 2778.90 | 2652.00 | 1286 | 0.33% |
| 06 May 2025 | 2751.20 | 2756.80 | 2880.00 | 2710.60 | 968 | -1.16% |
| 05 May 2025 | 2783.50 | 2871.10 | 2871.10 | 2720.00 | 1411 | -2.32% |
| 02 May 2025 | 2849.60 | 2825.60 | 2925.00 | 2766.10 | 906 | 1.56% |
| 30 Apr 2025 | 2805.70 | 2792.10 | 2850.00 | 2764.30 | 793 | 0.31% |
| 29 Apr 2025 | 2796.90 | 2813.00 | 2830.00 | 2770.50 | 575 | -0.50% |
| 28 Apr 2025 | 2810.90 | 2770.00 | 2830.00 | 2750.20 | 603 | 0.40% |
| 25 Apr 2025 | 2799.80 | 2892.40 | 2900.00 | 2750.00 | 2545 | -2.41% |
| 24 Apr 2025 | 2868.80 | 2895.60 | 2955.00 | 2842.00 | 1144 | -1.32% |
| 23 Apr 2025 | 2907.20 | 2944.00 | 2955.10 | 2850.00 | 1293 | 1.37% |
| 22 Apr 2025 | 2867.90 | 2826.00 | 2980.00 | 2826.00 | 1474 | 1.84% |
| 21 Apr 2025 | 2816.00 | 2971.80 | 3000.00 | 2675.00 | 3367 | -5.24% |
| 17 Apr 2025 | 2971.80 | 2995.60 | 3000.00 | 2945.20 | 685 | -0.87% |
| 16 Apr 2025 | 2997.80 | 2950.00 | 3031.90 | 2950.00 | 1605 | 1.04% |
| 15 Apr 2025 | 2966.80 | 2887.10 | 3000.00 | 2887.10 | 1239 | 3.03% |
| 11 Apr 2025 | 2879.45 | 2948.00 | 2948.00 | 2825.00 | 1864 | 1.54% |
| 09 Apr 2025 | 2835.90 | 3041.00 | 3090.00 | 2825.00 | 4781 | -4.89% |
| 08 Apr 2025 | 2981.60 | 2862.15 | 3100.75 | 2829.05 | 4638 | 5.77% |
| 07 Apr 2025 | 2818.90 | 2685.00 | 2850.00 | 2685.00 | 2905 | -5.51% |
| 04 Apr 2025 | 2983.25 | 3091.00 | 3091.00 | 2949.95 | 2424 | -3.48% |
| 03 Apr 2025 | 3090.70 | 3099.95 | 3224.95 | 3025.00 | 3914 | 0.16% |
| 02 Apr 2025 | 3085.90 | 2900.00 | 3085.90 | 2844.20 | 5209 | 10.00% |
| 01 Apr 2025 | 2805.40 | 2789.00 | 2932.70 | 2711.85 | 2191 | 0.31% |
| 28 Mar 2025 | 2796.70 | 2688.25 | 2840.00 | 2688.25 | 3525 | 4.03% |
| 27 Mar 2025 | 2688.25 | 2601.00 | 2724.00 | 2592.05 | 3151 | 1.43% |
| 26 Mar 2025 | 2650.25 | 2660.05 | 2731.95 | 2626.00 | 1602 | -1.68% |
| 25 Mar 2025 | 2695.60 | 2786.55 | 2842.85 | 2680.00 | 1326 | -2.39% |
| 24 Mar 2025 | 2761.65 | 2690.60 | 2859.95 | 2690.60 | 2458 | 2.65% |
| 21 Mar 2025 | 2690.40 | 2671.05 | 2731.55 | 2670.00 | 2584 | 0.74% |
| 20 Mar 2025 | 2670.65 | 2769.00 | 2769.00 | 2643.60 | 3632 | 0.25% |
| 19 Mar 2025 | 2664.05 | 2755.85 | 2899.90 | 2630.00 | 3079 | -3.33% |
| 18 Mar 2025 | 2755.85 | 2680.00 | 2899.00 | 2670.00 | 7261 | 2.68% |
| 17 Mar 2025 | 2683.80 | 2600.00 | 2750.00 | 2590.05 | 4828 | 2.86% |
| 13 Mar 2025 | 2609.25 | 2412.10 | 2620.45 | 2399.65 | 6142 | 9.53% |
| 12 Mar 2025 | 2382.25 | 2497.00 | 2550.00 | 2322.70 | 3894 | 0.29% |
| 11 Mar 2025 | 2375.45 | 2253.00 | 2402.05 | 2194.75 | 3051 | 6.06% |
| 10 Mar 2025 | 2239.65 | 2259.95 | 2349.55 | 2220.00 | 2474 | -0.57% |
| 07 Mar 2025 | 2252.60 | 2360.00 | 2402.50 | 2221.00 | 5251 | -4.88% |
| 06 Mar 2025 | 2368.15 | 2349.55 | 2480.75 | 2330.00 | 2905 | 0.87% |
| 05 Mar 2025 | 2347.70 | 2338.10 | 2390.30 | 2309.90 | 1981 | 1.71% |
| 04 Mar 2025 | 2308.30 | 2340.00 | 2340.00 | 2280.00 | 1738 | -1.29% |
| 03 Mar 2025 | 2338.40 | 2522.45 | 2543.05 | 2310.00 | 5903 | -7.30% |
| 28 Feb 2025 | 2522.45 | 2536.75 | 2600.05 | 2412.60 | 2808 | -1.52% |
| 27 Feb 2025 | 2561.30 | 2594.50 | 2617.95 | 2392.85 | 6661 | -1.28% |
| 25 Feb 2025 | 2594.50 | 2691.15 | 2717.50 | 2515.05 | 856 | -1.66% |
| 24 Feb 2025 | 2638.30 | 2727.90 | 2727.90 | 2526.00 | 1175 | 1.25% |
| 21 Feb 2025 | 2605.85 | 2597.80 | 2643.65 | 2566.15 | 1021 | 1.54% |
| 20 Feb 2025 | 2566.45 | 2648.45 | 2648.45 | 2550.00 | 906 | -0.52% |
| 19 Feb 2025 | 2579.80 | 2575.00 | 2600.20 | 2554.55 | 982 | 2.84% |
| 18 Feb 2025 | 2508.45 | 2660.25 | 2660.25 | 2451.00 | 2864 | -4.28% |
| 17 Feb 2025 | 2620.55 | 2451.00 | 2629.90 | 2451.00 | 858 | 1.19% |
| 14 Feb 2025 | 2589.80 | 2690.70 | 2690.70 | 2525.00 | 1659 | -3.74% |
| 13 Feb 2025 | 2690.35 | 2642.00 | 2719.00 | 2606.90 | 1500 | 3.47% |
| 12 Feb 2025 | 2600.05 | 2584.10 | 2638.30 | 2475.00 | 1961 | -1.47% |
| 11 Feb 2025 | 2638.90 | 2668.35 | 2690.00 | 2488.75 | 3052 | -0.56% |
| 10 Feb 2025 | 2653.85 | 2799.00 | 2799.00 | 2620.95 | 2052 | -3.02% |
| 07 Feb 2025 | 2736.55 | 2813.55 | 2818.30 | 2718.00 | 665 | -2.09% |
| 06 Feb 2025 | 2795.05 | 2892.00 | 2904.05 | 2769.15 | 632 | -0.42% |
| 05 Feb 2025 | 2806.95 | 2799.00 | 2950.00 | 2775.20 | 1687 | 1.01% |
| 04 Feb 2025 | 2778.80 | 2771.25 | 2817.35 | 2737.05 | 922 | 1.52% |
| 03 Feb 2025 | 2737.20 | 2850.00 | 2850.00 | 2699.85 | 1103 | -2.07% |
| 01 Feb 2025 | 2795.20 | 2899.60 | 2925.95 | 2709.10 | 1747 | -1.70% |
| 31 Jan 2025 | 2843.55 | 2861.25 | 2890.00 | 2749.95 | 2343 | 1.81% |
| 30 Jan 2025 | 2792.90 | 2702.70 | 2963.90 | 2702.70 | 2260 | -1.65% |
| 29 Jan 2025 | 2839.90 | 2799.90 | 2880.00 | 2651.70 | 1414 | 5.04% |
| 28 Jan 2025 | 2703.60 | 3140.00 | 3140.00 | 2634.20 | 5645 | -7.63% |
| 27 Jan 2025 | 2926.85 | 3112.50 | 3112.55 | 2882.65 | 2904 | -8.12% |
| 24 Jan 2025 | 3185.45 | 3156.35 | 3205.35 | 3075.00 | 2279 | 0.92% |
| 23 Jan 2025 | 3156.55 | 3105.00 | 3298.05 | 3105.00 | 1349 | -2.60% |
| 22 Jan 2025 | 3240.95 | 3096.00 | 3304.05 | 3087.00 | 1845 | 2.76% |
| 21 Jan 2025 | 3154.05 | 3249.00 | 3249.00 | 3113.05 | 701 | -1.73% |
| 20 Jan 2025 | 3209.60 | 3140.30 | 3225.00 | 3100.00 | 890 | 1.32% |
| 17 Jan 2025 | 3167.70 | 3100.45 | 3189.95 | 3100.05 | 436 | 1.62% |
| 16 Jan 2025 | 3117.35 | 3210.00 | 3210.00 | 3002.00 | 2063 | -0.95% |
| 15 Jan 2025 | 3147.35 | 3070.00 | 3180.00 | 3055.00 | 916 | 2.52% |
| 14 Jan 2025 | 3070.00 | 3139.95 | 3139.95 | 3013.05 | 804 | 2.60% |
| 13 Jan 2025 | 2992.30 | 3240.00 | 3240.00 | 2950.05 | 2007 | -7.77% |
| 10 Jan 2025 | 3244.40 | 3350.00 | 3350.00 | 3202.60 | 1648 | -1.85% |
| 09 Jan 2025 | 3305.60 | 3323.50 | 3380.00 | 3253.50 | 1299 | -0.93% |
| 08 Jan 2025 | 3336.50 | 3370.00 | 3399.00 | 3300.00 | 1502 | -0.61% |
| 07 Jan 2025 | 3357.05 | 3301.00 | 3449.95 | 3300.05 | 1536 | 0.94% |
| 06 Jan 2025 | 3325.75 | 3372.00 | 3457.10 | 3300.00 | 3235 | -4.06% |
| 03 Jan 2025 | 3466.40 | 3498.95 | 3534.65 | 3389.45 | 2534 | 1.60% |
| 02 Jan 2025 | 3411.90 | 3349.95 | 3456.00 | 3325.05 | 2533 | 3.57% |
| 01 Jan 2025 | 3294.35 | 3450.00 | 3450.00 | 3265.10 | 3271 | 1.51% |
| 31 Dec 2024 | 3245.30 | 3141.35 | 3250.00 | 3140.00 | 3634 | 4.11% |
| 30 Dec 2024 | 3117.20 | 3170.35 | 3170.35 | 3100.00 | 1678 | -1.10% |
| 27 Dec 2024 | 3151.75 | 3169.95 | 3183.40 | 3100.00 | 1041 | -0.68% |
| 26 Dec 2024 | 3173.45 | 3260.00 | 3260.00 | 3160.00 | 1131 | 0.65% |
| 24 Dec 2024 | 3152.80 | 3164.80 | 3176.10 | 3107.00 | 2869 | 1.60% |
| 23 Dec 2024 | 3103.00 | 3299.00 | 3299.00 | 3060.00 | 2886 | -2.96% |
| 20 Dec 2024 | 3197.75 | 3156.40 | 3249.00 | 3155.00 | 2170 | -1.41% |
| 19 Dec 2024 | 3243.45 | 3215.80 | 3249.00 | 3154.30 | 2558 | 0.86% |
| 18 Dec 2024 | 3215.90 | 3340.00 | 3348.80 | 3199.95 | 1367 | -3.66% |
| 17 Dec 2024 | 3338.20 | 3488.00 | 3488.00 | 3317.75 | 3451 | -1.72% |
| 16 Dec 2024 | 3396.70 | 3400.00 | 3505.00 | 3360.05 | 11547 | 1.70% |
| 13 Dec 2024 | 3339.80 | 3153.00 | 3339.80 | 3112.40 | 3617 | 5.00% |
| 12 Dec 2024 | 3180.80 | 3160.30 | 3230.00 | 3125.10 | 1707 | 1.05% |
| 11 Dec 2024 | 3147.70 | 3142.20 | 3164.90 | 3130.40 | 849 | -0.02% |
| 10 Dec 2024 | 3148.35 | 3107.05 | 3149.00 | 3100.00 | 1635 | 1.33% |
| 09 Dec 2024 | 3107.10 | 3118.20 | 3152.05 | 3096.60 | 2233 | 0.22% |
| 06 Dec 2024 | 3100.30 | 3190.00 | 3190.00 | 3048.00 | 1491 | -0.77% |
| 05 Dec 2024 | 3124.25 | 3164.80 | 3171.30 | 3082.00 | 3461 | -0.01% |
| 04 Dec 2024 | 3124.50 | 3155.00 | 3180.00 | 3072.05 | 2005 | -0.95% |
| 03 Dec 2024 | 3154.60 | 3116.00 | 3165.00 | 3111.10 | 1050 | 0.91% |
| 02 Dec 2024 | 3126.10 | 3195.55 | 3195.55 | 3061.60 | 3917 | -0.51% |
| 29 Nov 2024 | 3142.00 | 3182.50 | 3220.00 | 3127.00 | 3525 | -1.83% |
| 28 Nov 2024 | 3200.45 | 3229.80 | 3229.80 | 3141.05 | 2550 | 0.62% |
| 27 Nov 2024 | 3180.80 | 3279.95 | 3279.95 | 3100.00 | 1790 | -1.22% |
| 26 Nov 2024 | 3220.05 | 3207.55 | 3230.00 | 3200.00 | 3946 | 0.46% |
| 25 Nov 2024 | 3205.25 | 3220.10 | 3350.00 | 3101.55 | 4913 | -0.46% |
| 22 Nov 2024 | 3220.10 | 3175.00 | 3250.00 | 3150.00 | 1377 | 1.34% |
| 21 Nov 2024 | 3177.50 | 3115.00 | 3250.00 | 3040.00 | 2364 | 1.39% |
| 19 Nov 2024 | 3134.05 | 3075.00 | 3200.00 | 3040.00 | 2712 | 2.29% |
| 18 Nov 2024 | 3063.75 | 3040.10 | 3200.00 | 3040.10 | 3064 | -4.26% |
| 14 Nov 2024 | 3200.10 | 3110.00 | 3220.00 | 3033.00 | 823 | 3.07% |
| 13 Nov 2024 | 3104.70 | 3201.00 | 3201.10 | 3097.75 | 964 | -4.79% |
| 12 Nov 2024 | 3260.75 | 3201.10 | 3350.00 | 3201.10 | 2471 | 1.40% |
| 11 Nov 2024 | 3215.85 | 3229.00 | 3313.55 | 3160.00 | 1962 | -0.85% |
| 08 Nov 2024 | 3243.45 | 3474.45 | 3474.45 | 3230.25 | 2494 | -4.61% |
| 07 Nov 2024 | 3400.25 | 3390.00 | 3500.00 | 3284.15 | 1334 | -1.64% |
| 06 Nov 2024 | 3457.00 | 3436.70 | 3499.00 | 3410.00 | 2412 | 1.18% |
| 05 Nov 2024 | 3416.70 | 3479.95 | 3479.95 | 3368.75 | 2284 | -1.01% |
| 04 Nov 2024 | 3451.65 | 3474.00 | 3509.95 | 3280.05 | 6698 | 1.62% |
| 01 Nov 2024 | 3396.50 | 3360.00 | 3440.70 | 3312.00 | 3407 | 3.65% |
| 31 Oct 2024 | 3276.90 | 3176.80 | 3300.00 | 3099.60 | 2251 | 3.15% |
| 30 Oct 2024 | 3176.80 | 3099.00 | 3178.10 | 3029.50 | 1801 | 4.96% |
| 29 Oct 2024 | 3026.80 | 3099.00 | 3100.05 | 2999.75 | 3451 | 0.48% |
| 28 Oct 2024 | 3012.35 | 2979.50 | 3078.70 | 2904.10 | 2009 | 1.10% |
| 25 Oct 2024 | 2979.50 | 3100.00 | 3100.00 | 2978.50 | 5060 | -4.97% |
| 24 Oct 2024 | 3135.25 | 3051.75 | 3150.00 | 2995.00 | 14381 | 2.74% |
| 23 Oct 2024 | 3051.75 | 3211.95 | 3211.95 | 3051.35 | 13030 | -4.99% |
| 22 Oct 2024 | 3211.95 | 3399.90 | 3399.90 | 3211.95 | 1332 | -5.00% |
| 21 Oct 2024 | 3381.00 | 3499.90 | 3499.90 | 3350.00 | 1457 | -3.21% |
| 18 Oct 2024 | 3493.05 | 3444.90 | 3520.00 | 3444.90 | 6624 | 1.77% |
| 17 Oct 2024 | 3432.45 | 3430.00 | 3473.90 | 3430.00 | 3307 | 0.18% |
| 16 Oct 2024 | 3426.25 | 3404.90 | 3471.55 | 3404.90 | 1995 | 0.04% |
| 15 Oct 2024 | 3424.90 | 3499.95 | 3499.95 | 3379.45 | 2427 | 0.77% |
| 14 Oct 2024 | 3398.70 | 3550.00 | 3550.00 | 3362.30 | 8155 | -3.97% |
| 11 Oct 2024 | 3539.25 | 3546.20 | 3546.20 | 3500.00 | 10156 | 4.79% |
| 10 Oct 2024 | 3377.35 | 3365.00 | 3377.35 | 3286.90 | 4051 | 5.00% |
| 09 Oct 2024 | 3216.55 | 3154.00 | 3222.00 | 3124.75 | 4807 | 4.82% |
| 08 Oct 2024 | 3068.60 | 3000.00 | 3185.00 | 2950.00 | 2755 | -0.13% |
| 07 Oct 2024 | 3072.60 | 3155.00 | 3321.00 | 3072.60 | 1934 | -5.00% |
| 04 Oct 2024 | 3234.30 | 3150.00 | 3320.00 | 3150.00 | 3961 | 0.14% |
| 03 Oct 2024 | 3229.85 | 3152.00 | 3300.05 | 3152.00 | 5117 | -1.26% |
| 01 Oct 2024 | 3271.05 | 3399.00 | 3400.00 | 3240.00 | 1719 | -1.28% |
| 30 Sep 2024 | 3313.40 | 3325.00 | 3429.40 | 3300.00 | 3700 | 1.45% |
| 27 Sep 2024 | 3266.10 | 3266.10 | 3266.10 | 3266.10 | 1308 | 5.00% |
| 26 Sep 2024 | 3110.60 | 3000.00 | 3110.60 | 2931.00 | 24041 | 5.00% |
| 25 Sep 2024 | 2962.50 | 3041.55 | 3130.00 | 2948.00 | 8887 | -2.60% |
| 24 Sep 2024 | 3041.55 | 3060.00 | 3070.00 | 2950.00 | 5631 | -0.57% |
| 23 Sep 2024 | 3059.00 | 3100.00 | 3140.00 | 3050.15 | 4184 | -1.33% |
| 20 Sep 2024 | 3100.15 | 3180.00 | 3245.00 | 3045.25 | 3007 | -3.29% |
| 19 Sep 2024 | 3205.50 | 3344.80 | 3389.00 | 3177.60 | 3609 | -4.16% |
| 18 Sep 2024 | 3344.80 | 3358.30 | 3400.00 | 3302.05 | 2396 | -0.40% |
| 17 Sep 2024 | 3358.30 | 3457.95 | 3457.95 | 3302.00 | 2093 | -0.34% |
| 16 Sep 2024 | 3369.80 | 3399.00 | 3479.00 | 3330.40 | 5406 | -0.93% |
| 13 Sep 2024 | 3401.40 | 3449.95 | 3493.00 | 3300.00 | 2884 | -0.18% |
| 12 Sep 2024 | 3407.70 | 3500.00 | 3550.00 | 3400.00 | 1714 | -1.92% |
| 11 Sep 2024 | 3474.40 | 3497.00 | 3522.00 | 3430.00 | 2264 | 1.19% |
| 10 Sep 2024 | 3433.55 | 3474.15 | 3540.00 | 3400.00 | 1702 | -1.17% |
| 09 Sep 2024 | 3474.15 | 3529.00 | 3547.00 | 3348.80 | 1663 | 0.14% |
| 06 Sep 2024 | 3469.15 | 3579.95 | 3579.95 | 3411.20 | 3319 | -0.95% |
| 05 Sep 2024 | 3502.35 | 3340.55 | 3560.00 | 3340.55 | 4359 | 2.47% |
| 04 Sep 2024 | 3418.05 | 3493.85 | 3595.00 | 3370.55 | 4170 | -2.42% |
| 03 Sep 2024 | 3502.80 | 3600.00 | 3605.00 | 3379.50 | 4697 | -0.27% |
| 02 Sep 2024 | 3512.25 | 3320.00 | 3512.25 | 3300.00 | 8321 | 5.00% |
| 30 Aug 2024 | 3345.00 | 3515.55 | 3515.55 | 3339.80 | 10597 | -4.85% |
| 29 Aug 2024 | 3515.55 | 3581.60 | 3699.90 | 3485.00 | 5118 | -4.17% |
| 28 Aug 2024 | 3668.40 | 3685.00 | 3700.00 | 3600.00 | 4881 | -0.44% |
| 27 Aug 2024 | 3684.65 | 3684.50 | 3835.00 | 3684.50 | 22104 | -5.00% |
| 26 Aug 2024 | 3878.40 | 3871.80 | 3990.00 | 3871.80 | 14184 | -4.84% |
| 23 Aug 2024 | 4075.55 | 4075.55 | 4075.55 | 4075.55 | 1411 | -5.00% |
| 22 Aug 2024 | 4290.05 | 4290.05 | 4290.05 | 4290.05 | 1452 | -5.00% |
| 21 Aug 2024 | 4515.80 | 4730.00 | 4815.15 | 4496.00 | 4134 | -4.57% |
| 20 Aug 2024 | 4732.00 | 4787.05 | 4787.05 | 4332.00 | 9520 | 3.79% |
| 19 Aug 2024 | 4559.10 | 4550.00 | 4559.10 | 4537.35 | 1286 | 5.00% |
| 16 Aug 2024 | 4342.00 | 4342.00 | 4342.00 | 4297.00 | 6715 | 5.00% |
| 14 Aug 2024 | 4135.25 | 4135.00 | 4135.25 | 3945.00 | 5809 | 5.00% |
| 13 Aug 2024 | 3938.35 | 3938.35 | 3938.35 | 3935.00 | 3341 | 5.00% |
| 12 Aug 2024 | 3750.85 | 3749.55 | 3750.85 | 3725.00 | 4591 | 5.00% |
| 09 Aug 2024 | 3572.25 | 3600.00 | 3649.75 | 3537.78 | 6073 | -0.66% |
| 08 Aug 2024 | 3595.94 | 3633.25 | 3687.00 | 3570.00 | 1562 | -0.61% |
| 07 Aug 2024 | 3618.04 | 3637.50 | 3637.50 | 3500.00 | 1210 | 0.67% |
| 06 Aug 2024 | 3594.03 | 3694.75 | 3743.75 | 3500.25 | 1701 | -0.86% |
| 05 Aug 2024 | 3625.19 | 3560.15 | 3667.50 | 3560.15 | 1833 | -3.26% |
| 02 Aug 2024 | 3747.53 | 3745.00 | 3750.00 | 3580.78 | 1736 | 0.06% |
| 01 Aug 2024 | 3745.28 | 4000.00 | 4000.00 | 3745.28 | 2466 | -5.00% |
| 31 Jul 2024 | 3942.39 | 4037.54 | 4037.54 | 3930.00 | 796 | -0.24% |
| 30 Jul 2024 | 3951.79 | 3887.50 | 3997.99 | 3875.00 | 2590 | 3.35% |
| 29 Jul 2024 | 3823.74 | 3800.00 | 3850.00 | 3751.51 | 1652 | 2.08% |
| 26 Jul 2024 | 3745.78 | 3773.25 | 3875.00 | 3677.50 | 794 | -0.73% |
| 25 Jul 2024 | 3773.23 | 3800.00 | 3800.00 | 3600.00 | 1038 | -0.41% |
| 24 Jul 2024 | 3788.65 | 3831.25 | 3875.00 | 3650.00 | 929 | 0.12% |
| 23 Jul 2024 | 3783.95 | 3947.50 | 3947.50 | 3702.50 | 1793 | -0.31% |
| 22 Jul 2024 | 3795.56 | 3791.25 | 3862.50 | 3695.00 | 1872 | 2.70% |
| 19 Jul 2024 | 3695.91 | 3700.00 | 3755.00 | 3625.00 | 2175 | 2.73% |
| 18 Jul 2024 | 3597.55 | 3605.90 | 3605.90 | 3502.50 | 4092 | 4.76% |
| 16 Jul 2024 | 3434.20 | 3375.00 | 3450.00 | 3362.50 | 379 | 2.51% |
| 15 Jul 2024 | 3349.98 | 3581.25 | 3581.25 | 3334.75 | 1525 | -4.52% |
| 12 Jul 2024 | 3508.49 | 3697.28 | 3697.28 | 3450.00 | 902 | -1.88% |
| 11 Jul 2024 | 3575.88 | 3495.00 | 3598.75 | 3425.00 | 953 | 4.32% |
| 10 Jul 2024 | 3427.73 | 3560.00 | 3587.48 | 3375.25 | 871 | -1.08% |
| 09 Jul 2024 | 3465.13 | 3547.50 | 3549.50 | 3425.00 | 404 | -0.97% |
| 08 Jul 2024 | 3498.95 | 3642.50 | 3642.50 | 3409.71 | 2103 | -2.51% |
| 05 Jul 2024 | 3589.16 | 3575.00 | 3775.00 | 3551.25 | 1520 | -3.97% |
| 04 Jul 2024 | 3737.50 | 3852.50 | 3880.00 | 3625.00 | 2394 | 0.23% |
| 03 Jul 2024 | 3729.01 | 4025.00 | 4100.00 | 3698.75 | 6449 | -5.69% |
| 02 Jul 2024 | 3954.06 | 4037.25 | 4186.00 | 3706.51 | 14087 | 3.48% |
| 01 Jul 2024 | 3821.09 | 3412.51 | 3860.75 | 3412.51 | 28342 | 18.77% |
| 28 Jun 2024 | 3217.30 | 3136.00 | 3318.94 | 2948.99 | 11902 | 7.31% |
| 27 Jun 2024 | 2998.24 | 2950.00 | 3117.01 | 2800.31 | 23916 | 15.43% |
| 26 Jun 2024 | 2597.51 | 2576.54 | 2655.43 | 2576.54 | 907 | 0.11% |
| 25 Jun 2024 | 2594.74 | 2650.00 | 2650.00 | 2553.49 | 863 | 1.50% |
| 24 Jun 2024 | 2556.44 | 2672.19 | 2727.75 | 2525.00 | 2985 | -4.33% |
| 21 Jun 2024 | 2672.19 | 2724.75 | 2726.96 | 2638.89 | 1316 | 0.75% |
| 20 Jun 2024 | 2652.24 | 2750.00 | 2750.00 | 2633.00 | 1047 | -2.65% |
| 19 Jun 2024 | 2724.53 | 2724.99 | 2765.99 | 2567.98 | 2106 | 2.00% |
| 18 Jun 2024 | 2671.14 | 2625.00 | 2724.34 | 2620.08 | 1879 | 1.97% |
| 14 Jun 2024 | 2619.64 | 2578.11 | 2632.50 | 2561.64 | 1248 | 2.71% |
| 13 Jun 2024 | 2550.40 | 2614.89 | 2625.00 | 2525.01 | 672 | -1.74% |
| 12 Jun 2024 | 2595.49 | 2606.14 | 2625.00 | 2514.08 | 2818 | 2.18% |
| 11 Jun 2024 | 2540.21 | 2606.91 | 2693.24 | 2475.00 | 3570 | -3.06% |
| 10 Jun 2024 | 2620.33 | 2699.75 | 2699.75 | 2492.25 | 3160 | -0.87% |
| 07 Jun 2024 | 2643.40 | 2375.00 | 2685.00 | 2370.66 | 8749 | 13.08% |
| 06 Jun 2024 | 2337.56 | 2312.50 | 2400.00 | 2312.50 | 1633 | 2.90% |
| 05 Jun 2024 | 2271.58 | 2249.75 | 2286.35 | 2126.68 | 1156 | 6.70% |
| 04 Jun 2024 | 2128.99 | 2266.34 | 2266.86 | 1966.53 | 2437 | -5.81% |
| 03 Jun 2024 | 2260.39 | 2370.63 | 2370.63 | 2212.50 | 1004 | 0.96% |
| 31 May 2024 | 2238.85 | 2233.75 | 2285.00 | 2192.50 | 1285 | 1.66% |
| 30 May 2024 | 2202.35 | 2234.00 | 2271.25 | 2187.50 | 828 | -1.37% |
| 29 May 2024 | 2232.96 | 2299.99 | 2335.50 | 2218.75 | 1123 | -1.99% |
| 28 May 2024 | 2278.39 | 2424.99 | 2424.99 | 2262.50 | 1379 | -3.12% |
| 27 May 2024 | 2351.81 | 2282.88 | 2409.81 | 2282.88 | 3095 | 3.59% |
| 24 May 2024 | 2270.38 | 2290.98 | 2301.06 | 2212.50 | 1758 | -0.90% |
| 23 May 2024 | 2290.98 | 2249.24 | 2396.83 | 2132.50 | 4199 | 1.86% |
| 22 May 2024 | 2249.23 | 2400.25 | 2450.00 | 2180.26 | 8198 | -2.12% |
| 21 May 2024 | 2297.95 | 2209.99 | 2300.29 | 2050.00 | 33428 | 19.88% |
| 18 May 2024 | 1916.91 | 1916.91 | 1916.91 | 1916.91 | 332 | 5.00% |
| 17 May 2024 | 1825.64 | 1980.01 | 2011.09 | 1762.50 | 9564 | -7.83% |
| 16 May 2024 | 1980.79 | 2079.50 | 2088.88 | 1900.05 | 2678 | -3.67% |
| 15 May 2024 | 2056.25 | 2068.50 | 2088.00 | 2012.53 | 2298 | 2.59% |
| 14 May 2024 | 2004.30 | 1987.50 | 2050.04 | 1913.76 | 3680 | 0.70% |
| 13 May 2024 | 1990.45 | 1971.05 | 2020.00 | 1864.56 | 6703 | 0.90% |
| 10 May 2024 | 1972.71 | 1742.50 | 2021.75 | 1700.03 | 41364 | 16.76% |
| 09 May 2024 | 1689.51 | 1633.71 | 1737.50 | 1633.71 | 4887 | 3.42% |
| 08 May 2024 | 1633.71 | 1700.00 | 1750.00 | 1623.88 | 5590 | -2.19% |
| 07 May 2024 | 1670.31 | 1982.50 | 2089.28 | 1625.03 | 27966 | -15.40% |
| 06 May 2024 | 1974.41 | 1650.01 | 1974.41 | 1633.23 | 13690 | 20.00% |
| 03 May 2024 | 1645.35 | 1652.11 | 1682.53 | 1625.00 | 2726 | 1.21% |
| 02 May 2024 | 1625.60 | 1627.96 | 1649.34 | 1625.00 | 1305 | -0.07% |
| 30 Apr 2024 | 1626.81 | 1631.26 | 1631.40 | 1575.25 | 297 | 0.01% |
| 29 Apr 2024 | 1626.64 | 1638.01 | 1695.00 | 1624.99 | 899 | -0.21% |
| 26 Apr 2024 | 1630.14 | 1673.80 | 1693.75 | 1628.21 | 235 | -1.01% |
| 25 Apr 2024 | 1646.70 | 1636.84 | 1675.00 | 1625.00 | 165 | 0.53% |
| 24 Apr 2024 | 1637.95 | 1641.25 | 1682.23 | 1635.75 | 433 | 0.50% |
| 23 Apr 2024 | 1629.79 | 1631.75 | 1649.98 | 1625.09 | 81 | 0.26% |
| 22 Apr 2024 | 1625.51 | 1687.49 | 1687.49 | 1625.00 | 204 | 0.02% |
| 19 Apr 2024 | 1625.15 | 1638.26 | 1655.20 | 1622.51 | 368 | -0.05% |
| 18 Apr 2024 | 1625.90 | 1630.65 | 1673.23 | 1624.99 | 365 | -0.19% |
| 16 Apr 2024 | 1629.06 | 1662.79 | 1662.79 | 1621.39 | 150 | -1.66% |
| 15 Apr 2024 | 1656.50 | 1528.75 | 1674.50 | 1528.75 | 352 | -1.10% |
| 12 Apr 2024 | 1675.00 | 1675.45 | 1681.08 | 1675.00 | 105 | -0.45% |
| 10 Apr 2024 | 1682.49 | 1675.50 | 1706.96 | 1675.00 | 201 | 0.00% |
| 09 Apr 2024 | 1682.46 | 1697.50 | 1697.50 | 1666.55 | 94 | 0.40% |
| 08 Apr 2024 | 1675.74 | 1678.99 | 1690.00 | 1651.51 | 326 | 1.30% |
| 05 Apr 2024 | 1654.18 | 1656.55 | 1664.99 | 1652.50 | 59 | -0.77% |
| 04 Apr 2024 | 1667.06 | 1714.25 | 1714.25 | 1625.00 | 478 | 0.87% |
| 03 Apr 2024 | 1652.63 | 1669.26 | 1714.39 | 1625.00 | 1157 | -2.66% |
| 02 Apr 2024 | 1697.71 | 1600.00 | 1700.00 | 1600.00 | 1219 | 4.08% |
| 01 Apr 2024 | 1631.15 | 1629.00 | 1650.00 | 1625.00 | 292 | 0.15% |
| 28 Mar 2024 | 1628.71 | 1625.11 | 1644.20 | 1622.50 | 477 | -0.14% |
| 27 Mar 2024 | 1631.05 | 1615.84 | 1643.50 | 1578.14 | 452 | 1.96% |
| 26 Mar 2024 | 1599.69 | 1661.25 | 1661.25 | 1575.53 | 431 | 0.45% |
| 22 Mar 2024 | 1592.59 | 1624.50 | 1624.50 | 1587.50 | 709 | -0.92% |
| 21 Mar 2024 | 1607.31 | 1600.00 | 1650.00 | 1587.50 | 5470 | 2.02% |
| 20 Mar 2024 | 1575.54 | 1489.49 | 1610.25 | 1472.68 | 1339 | 5.76% |
| 19 Mar 2024 | 1489.71 | 1494.09 | 1559.99 | 1451.26 | 3302 | 0.00% |
| 18 Mar 2024 | 1489.76 | 1457.23 | 1501.25 | 1457.04 | 729 | 2.23% |
| 15 Mar 2024 | 1457.23 | 1400.26 | 1462.00 | 1400.00 | 396 | 4.14% |
| 14 Mar 2024 | 1399.28 | 1375.00 | 1427.60 | 1374.63 | 469 | 1.67% |
| 13 Mar 2024 | 1376.35 | 1355.25 | 1388.55 | 1355.25 | 1000 | 0.88% |
| 12 Mar 2024 | 1364.39 | 1431.84 | 1461.43 | 1341.39 | 467 | -4.68% |
| 11 Mar 2024 | 1431.45 | 1442.63 | 1525.00 | 1400.00 | 735 | -1.11% |
| 07 Mar 2024 | 1447.50 | 1517.66 | 1542.48 | 1430.00 | 475 | -4.11% |
| 06 Mar 2024 | 1509.55 | 1599.50 | 1616.00 | 1485.61 | 1261 | -4.33% |
| 05 Mar 2024 | 1577.84 | 1627.50 | 1627.50 | 1547.50 | 199 | 0.06% |
| 04 Mar 2024 | 1576.89 | 1577.50 | 1615.59 | 1541.26 | 327 | -0.12% |
| 02 Mar 2024 | 1578.74 | 1562.50 | 1655.00 | 1537.51 | 257 | -0.21% |
| 01 Mar 2024 | 1582.14 | 1612.25 | 1662.50 | 1575.00 | 593 | 0.57% |
| 29 Feb 2024 | 1573.23 | 1526.25 | 1612.75 | 1500.00 | 2365 | 1.55% |
| 28 Feb 2024 | 1549.23 | 1674.75 | 1674.75 | 1537.50 | 2393 | -3.21% |
| 27 Feb 2024 | 1600.58 | 1639.99 | 1736.25 | 1540.28 | 5091 | -1.36% |
| 26 Feb 2024 | 1622.64 | 1647.50 | 1647.50 | 1567.50 | 2797 | 2.85% |
| 23 Feb 2024 | 1577.60 | 1494.00 | 1611.75 | 1427.00 | 5877 | 10.97% |
| 22 Feb 2024 | 1421.68 | 1525.00 | 1525.00 | 1415.28 | 310 | -3.11% |
| 21 Feb 2024 | 1467.28 | 1550.00 | 1596.75 | 1445.00 | 5974 | -3.59% |
| 20 Feb 2024 | 1521.85 | 1276.89 | 1539.91 | 1275.00 | 11082 | 18.59% |
| 19 Feb 2024 | 1283.26 | 1252.88 | 1287.75 | 1250.30 | 289 | 0.62% |
| 16 Feb 2024 | 1275.35 | 1272.06 | 1290.00 | 1272.00 | 295 | 1.27% |
| 15 Feb 2024 | 1259.38 | 1274.49 | 1295.00 | 1219.00 | 229 | -1.11% |
| 14 Feb 2024 | 1273.56 | 1250.29 | 1292.18 | 1250.00 | 105 | 1.88% |
| 13 Feb 2024 | 1250.00 | 1250.33 | 1253.78 | 1250.00 | 143 | -0.02% |
| 12 Feb 2024 | 1250.20 | 1275.44 | 1310.00 | 1227.70 | 1107 | -1.96% |
| 09 Feb 2024 | 1275.15 | 1276.11 | 1310.00 | 1272.50 | 361 | -1.15% |
| 08 Feb 2024 | 1290.04 | 1291.73 | 1312.50 | 1262.50 | 164 | -0.17% |
| 07 Feb 2024 | 1292.26 | 1291.66 | 1305.00 | 1286.13 | 92 | 1.57% |
| 06 Feb 2024 | 1272.33 | 1262.10 | 1297.50 | 1245.01 | 73 | 0.05% |
| 05 Feb 2024 | 1271.70 | 1276.94 | 1284.61 | 1262.50 | 88 | -0.80% |
| 02 Feb 2024 | 1281.96 | 1278.58 | 1299.89 | 1275.00 | 107 | 0.26% |
| 01 Feb 2024 | 1278.58 | 1274.71 | 1300.00 | 1250.00 | 531 | 2.18% |
| 31 Jan 2024 | 1251.25 | 1259.99 | 1264.94 | 1238.00 | 364 | -0.62% |
| 30 Jan 2024 | 1259.11 | 1312.48 | 1312.48 | 1232.76 | 90 | -0.19% |
| 29 Jan 2024 | 1261.51 | 1300.00 | 1311.49 | 1240.00 | 964 | 0.80% |
| 25 Jan 2024 | 1251.46 | 1226.25 | 1287.49 | 1225.64 | 572 | 3.42% |
| 24 Jan 2024 | 1210.09 | 1252.51 | 1287.89 | 1190.00 | 486 | -3.84% |
| 23 Jan 2024 | 1258.40 | 1287.38 | 1297.50 | 1250.50 | 503 | -2.23% |
| 20 Jan 2024 | 1287.05 | 1350.00 | 1362.50 | 1262.50 | 367 | -4.36% |
| 19 Jan 2024 | 1345.70 | 1307.50 | 1374.95 | 1275.76 | 653 | 4.22% |
| 18 Jan 2024 | 1291.26 | 1188.84 | 1306.25 | 1174.74 | 1453 | 8.74% |
| 17 Jan 2024 | 1187.50 | 1235.18 | 1235.18 | 1187.50 | 11 | -3.12% |
| 16 Jan 2024 | 1225.79 | 1240.38 | 1240.38 | 1223.89 | 278 | -1.18% |
| 15 Jan 2024 | 1240.38 | 1237.25 | 1275.00 | 1200.00 | 619 | 3.36% |
| 12 Jan 2024 | 1200.09 | 1200.14 | 1224.54 | 1200.00 | 6 | 0.01% |
| 11 Jan 2024 | 1200.00 | 1190.68 | 1212.49 | 1190.29 | 283 | 0.00% |
| 10 Jan 2024 | 1200.00 | 1216.50 | 1231.25 | 1198.75 | 237 | -0.28% |
| 09 Jan 2024 | 1203.38 | 1189.63 | 1225.00 | 1189.33 | 123 | 0.27% |
| 08 Jan 2024 | 1200.10 | 1213.21 | 1213.21 | 1199.73 | 917 | -0.01% |
| 05 Jan 2024 | 1200.24 | 1213.15 | 1213.21 | 1188.00 | 602 | -1.07% |
| 04 Jan 2024 | 1213.21 | 1188.06 | 1215.78 | 1187.50 | 179 | 2.27% |
| 03 Jan 2024 | 1186.26 | 1200.95 | 1201.70 | 1175.00 | 388 | -1.26% |
| 02 Jan 2024 | 1201.40 | 1234.40 | 1234.40 | 1200.00 | 131 | -1.93% |
| 01 Jan 2024 | 1225.00 | 1221.95 | 1237.24 | 1206.03 | 24 | 1.98% |
| 29 Dec 2023 | 1201.25 | 1236.98 | 1236.98 | 1200.00 | 51 | 0.03% |
| 28 Dec 2023 | 1200.94 | 1200.79 | 1237.49 | 1200.00 | 190 | -0.02% |
| 27 Dec 2023 | 1201.24 | 1200.25 | 1225.11 | 1200.00 | 189 | -0.59% |
| 26 Dec 2023 | 1208.33 | 1199.40 | 1209.99 | 1197.50 | 356 | 0.49% |
| 22 Dec 2023 | 1202.45 | 1225.00 | 1225.00 | 1191.28 | 155 | 0.07% |
| 21 Dec 2023 | 1201.56 | 1199.75 | 1236.99 | 1199.75 | 607 | 0.23% |
| 20 Dec 2023 | 1198.86 | 1199.85 | 1202.61 | 1178.58 | 975 | 1.92% |
| 19 Dec 2023 | 1176.26 | 1175.55 | 1208.51 | 1175.03 | 50 | -0.21% |
| 18 Dec 2023 | 1178.78 | 1237.25 | 1237.25 | 1175.00 | 82 | -1.81% |
| 15 Dec 2023 | 1200.50 | 1212.49 | 1230.00 | 1175.00 | 238 | -1.03% |
| 14 Dec 2023 | 1213.01 | 1225.00 | 1225.00 | 1163.14 | 316 | 1.68% |
| 13 Dec 2023 | 1192.93 | 1158.25 | 1235.00 | 1155.01 | 323 | 0.16% |
| 12 Dec 2023 | 1191.08 | 1265.49 | 1274.84 | 1178.00 | 482 | -5.97% |
| 11 Dec 2023 | 1266.74 | 1300.00 | 1300.00 | 1252.75 | 578 | -1.10% |
| 08 Dec 2023 | 1280.89 | 1189.15 | 1300.00 | 1162.09 | 1054 | 7.71% |
| 07 Dec 2023 | 1189.15 | 1144.30 | 1199.75 | 1144.30 | 104 | 1.26% |
| 06 Dec 2023 | 1174.30 | 1127.50 | 1186.50 | 1127.50 | 434 | 1.57% |
| 05 Dec 2023 | 1156.15 | 1137.73 | 1171.99 | 1137.50 | 72 | -1.07% |
| 04 Dec 2023 | 1168.65 | 1137.73 | 1192.25 | 1137.73 | 233 | 2.73% |
| 01 Dec 2023 | 1137.63 | 1174.25 | 1174.25 | 1112.51 | 61 | -0.62% |
| 30 Nov 2023 | 1144.78 | 1095.25 | 1149.75 | 1087.25 | 445 | 4.54% |
| 29 Nov 2023 | 1095.11 | 1087.36 | 1095.94 | 1066.21 | 233 | 0.71% |
| 28 Nov 2023 | 1087.36 | 1114.29 | 1129.48 | 1068.23 | 193 | -1.86% |
| 24 Nov 2023 | 1108.00 | 1148.81 | 1158.05 | 1108.00 | 453 | -5.00% |
| 23 Nov 2023 | 1166.31 | 1207.50 | 1249.75 | 1136.33 | 549 | -2.49% |
| 22 Nov 2023 | 1196.13 | 1204.73 | 1204.73 | 1179.71 | 5225 | 4.25% |
| 21 Nov 2023 | 1147.36 | 1147.36 | 1147.36 | 1147.36 | 445 | 5.00% |
| 20 Nov 2023 | 1092.74 | 1055.00 | 1092.74 | 1054.55 | 608 | 5.00% |
| 17 Nov 2023 | 1040.71 | 987.86 | 1042.44 | 987.50 | 276 | 4.83% |
| 16 Nov 2023 | 992.80 | 987.31 | 998.66 | 987.03 | 277 | 0.53% |
| 15 Nov 2023 | 987.55 | 967.04 | 989.85 | 962.50 | 355 | 2.07% |
| 13 Nov 2023 | 967.51 | 956.50 | 984.10 | 956.50 | 93 | 0.52% |
| 12 Nov 2023 | 962.55 | 955.25 | 962.63 | 955.25 | 121 | -0.04% |
| 10 Nov 2023 | 962.91 | 962.86 | 974.25 | 955.00 | 831 | -0.09% |
| 09 Nov 2023 | 963.75 | 962.81 | 977.11 | 960.00 | 680 | -0.04% |
| 08 Nov 2023 | 964.09 | 992.00 | 992.00 | 955.00 | 196 | -0.22% |
| 07 Nov 2023 | 966.24 | 974.65 | 975.00 | 963.75 | 12 | -0.44% |
| 06 Nov 2023 | 970.49 | 975.30 | 995.99 | 965.00 | 260 | -0.48% |
| 03 Nov 2023 | 975.15 | 992.19 | 992.19 | 967.50 | 257 | 1.42% |
| 02 Nov 2023 | 961.45 | 977.78 | 977.78 | 958.55 | 466 | -1.18% |
| 01 Nov 2023 | 972.96 | 1000.00 | 1000.00 | 967.50 | 260 | -2.64% |
| 31 Oct 2023 | 999.33 | 968.54 | 1000.00 | 962.50 | 88 | 1.04% |
| 30 Oct 2023 | 989.00 | 1000.00 | 1002.50 | 977.50 | 293 | 1.88% |
| 27 Oct 2023 | 970.71 | 967.50 | 996.25 | 925.00 | 301 | 2.30% |
| 26 Oct 2023 | 948.90 | 925.25 | 972.50 | 896.40 | 575 | 1.83% |
| 25 Oct 2023 | 931.86 | 957.50 | 981.25 | 926.58 | 392 | -4.46% |
| 23 Oct 2023 | 975.34 | 1038.38 | 1038.75 | 965.00 | 281 | -3.91% |
| 20 Oct 2023 | 1015.00 | 977.75 | 1021.23 | 977.75 | 43 | 2.76% |
| 19 Oct 2023 | 987.75 | 987.75 | 987.75 | 987.50 | 54 | -3.07% |
| 18 Oct 2023 | 1019.00 | 1022.50 | 1022.50 | 1000.00 | 116 | -0.59% |
| 17 Oct 2023 | 1025.04 | 1000.00 | 1035.50 | 1000.00 | 191 | 1.32% |
| 16 Oct 2023 | 1011.64 | 1014.99 | 1015.25 | 1000.00 | 87 | -0.33% |
| 13 Oct 2023 | 1015.00 | 1016.75 | 1016.75 | 987.54 | 136 | 0.74% |
| 12 Oct 2023 | 1007.50 | 987.50 | 1010.00 | 965.31 | 34 | 0.20% |
| 11 Oct 2023 | 1005.50 | 1011.50 | 1020.00 | 987.50 | 466 | 1.31% |
| 10 Oct 2023 | 992.50 | 945.23 | 992.50 | 945.23 | 10 | 0.64% |
| 09 Oct 2023 | 986.23 | 975.00 | 997.25 | 945.00 | 236 | -0.10% |
| 06 Oct 2023 | 987.25 | 987.50 | 987.50 | 987.25 | 21 | -0.03% |
| 05 Oct 2023 | 987.50 | 987.50 | 987.50 | 987.50 | 197 | 0.00% |
| 04 Oct 2023 | 987.50 | 987.50 | 987.50 | 987.50 | 302 | -1.55% |
| 03 Oct 2023 | 1003.00 | 987.50 | 1003.00 | 987.50 | 209 | 1.57% |
| 29 Sep 2023 | 987.50 | 987.50 | 987.50 | 987.00 | 121 | 0.25% |
| 28 Sep 2023 | 985.00 | 985.00 | 985.00 | 985.00 | 6 | -1.50% |
| 27 Sep 2023 | 1000.00 | 980.00 | 1000.00 | 980.00 | 289 | 0.00% |
| 26 Sep 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 9 | 0.55% |
| 25 Sep 2023 | 994.50 | 957.50 | 994.50 | 957.50 | 46 | 2.00% |
| 22 Sep 2023 | 975.00 | 966.25 | 976.25 | 965.00 | 211 | -0.56% |
| 21 Sep 2023 | 980.50 | 962.50 | 980.50 | 962.50 | 265 | 1.87% |
| 20 Sep 2023 | 962.50 | 956.25 | 962.50 | 956.25 | 198 | 1.32% |
| 18 Sep 2023 | 950.00 | 968.75 | 968.75 | 950.00 | 181 | -0.65% |
| 15 Sep 2023 | 956.25 | 956.50 | 956.50 | 956.00 | 71 | -0.03% |
| 14 Sep 2023 | 956.50 | 956.25 | 956.50 | 954.75 | 155 | 0.10% |
| 13 Sep 2023 | 955.50 | 937.50 | 955.50 | 937.50 | 80 | 0.00% |
| 12 Sep 2023 | 955.50 | 956.25 | 956.25 | 955.50 | 27 | -2.00% |
| 11 Sep 2023 | 975.00 | 975.00 | 977.50 | 975.00 | 168 | -0.26% |
| 08 Sep 2023 | 977.50 | 1011.75 | 1011.75 | 977.50 | 10 | -1.49% |
| 07 Sep 2023 | 992.29 | 972.50 | 992.29 | 972.50 | 89 | 0.00% |
| 06 Sep 2023 | 992.29 | 1006.25 | 1006.25 | 992.29 | 405 | -2.00% |
| 05 Sep 2023 | 1012.50 | 1023.75 | 1023.75 | 1012.25 | 1067 | -1.15% |
| 04 Sep 2023 | 1024.25 | 1006.25 | 1024.25 | 987.50 | 163 | 1.87% |
| 01 Sep 2023 | 1005.41 | 1005.41 | 1005.41 | 1005.41 | 21 | -2.00% |
| 31 Aug 2023 | 1025.93 | 1025.93 | 1025.93 | 1025.93 | 147 | -2.00% |
| 30 Aug 2023 | 1046.86 | 1047.50 | 1072.50 | 1025.00 | 613 | 1.11% |
| 29 Aug 2023 | 1035.33 | 1047.50 | 1047.50 | 1000.00 | 655 | 3.55% |
| 28 Aug 2023 | 999.88 | 999.75 | 1002.95 | 975.00 | 2001 | 4.68% |
| 25 Aug 2023 | 955.20 | 883.00 | 955.20 | 882.50 | 2276 | 5.00% |
| 24 Aug 2023 | 909.73 | 921.25 | 921.25 | 907.50 | 205 | -0.43% |
| 23 Aug 2023 | 913.69 | 900.00 | 913.75 | 900.00 | 560 | 1.52% |
| 22 Aug 2023 | 900.00 | 888.75 | 914.75 | 888.75 | 182 | -0.89% |
| 21 Aug 2023 | 908.08 | 905.00 | 914.75 | 877.79 | 346 | 0.52% |
| 18 Aug 2023 | 903.39 | 886.25 | 912.50 | 875.00 | 1472 | 0.41% |
| 17 Aug 2023 | 899.73 | 890.49 | 900.00 | 865.00 | 273 | 1.04% |
| 16 Aug 2023 | 890.49 | 924.75 | 924.75 | 890.39 | 1872 | -4.99% |
| 14 Aug 2023 | 937.25 | 918.75 | 947.50 | 912.50 | 128 | 0.59% |
| 11 Aug 2023 | 931.75 | 918.25 | 937.50 | 909.00 | 1411 | 2.07% |
| 10 Aug 2023 | 912.88 | 875.00 | 918.75 | 863.75 | 1130 | 4.33% |
| 09 Aug 2023 | 875.00 | 862.75 | 890.00 | 862.50 | 66 | -0.07% |
| 08 Aug 2023 | 875.65 | 897.25 | 897.25 | 870.01 | 513 | -2.09% |
| 07 Aug 2023 | 894.35 | 854.20 | 899.00 | 854.20 | 323 | -0.53% |
| 04 Aug 2023 | 899.15 | 895.00 | 910.00 | 883.75 | 153 | 1.06% |
| 03 Aug 2023 | 889.69 | 868.75 | 890.00 | 868.75 | 48 | 2.35% |
| 02 Aug 2023 | 869.25 | 867.50 | 886.50 | 862.50 | 46 | -2.03% |
| 01 Aug 2023 | 887.25 | 881.00 | 897.48 | 870.00 | 571 | -0.73% |
| 31 Jul 2023 | 893.81 | 875.25 | 913.50 | 872.50 | 101 | 0.15% |
| 28 Jul 2023 | 892.49 | 919.70 | 919.70 | 890.00 | 122 | -2.99% |
| 27 Jul 2023 | 920.00 | 912.25 | 922.50 | 880.00 | 383 | 1.51% |
| 26 Jul 2023 | 906.31 | 894.93 | 928.75 | 875.50 | 389 | 2.45% |
| 25 Jul 2023 | 884.63 | 862.50 | 899.48 | 843.75 | 377 | 1.06% |
| 24 Jul 2023 | 875.33 | 891.95 | 918.75 | 875.00 | 1083 | -1.86% |
| 21 Jul 2023 | 891.95 | 918.75 | 945.99 | 878.83 | 469 | -3.58% |
| 20 Jul 2023 | 925.08 | 912.48 | 950.00 | 875.00 | 445 | 0.56% |
| 19 Jul 2023 | 919.95 | 950.00 | 950.00 | 902.11 | 287 | -3.12% |
| 18 Jul 2023 | 949.59 | 951.66 | 958.00 | 908.75 | 280 | -0.22% |
| 17 Jul 2023 | 951.66 | 908.75 | 975.00 | 908.75 | 248 | 2.08% |
| 14 Jul 2023 | 932.31 | 898.75 | 937.50 | 898.75 | 284 | 3.73% |
| 13 Jul 2023 | 898.75 | 889.69 | 912.50 | 881.26 | 66 | -1.51% |
| 12 Jul 2023 | 912.50 | 903.88 | 915.75 | 900.00 | 96 | 0.95% |
| 11 Jul 2023 | 903.88 | 873.75 | 915.75 | 851.75 | 282 | 3.63% |
| 10 Jul 2023 | 872.21 | 852.16 | 875.00 | 852.16 | 112 | -0.99% |
| 07 Jul 2023 | 880.96 | 915.00 | 915.00 | 875.00 | 87 | -3.72% |
| 06 Jul 2023 | 915.00 | 924.49 | 924.49 | 894.31 | 138 | 0.03% |
| 05 Jul 2023 | 914.75 | 893.75 | 915.00 | 893.75 | 175 | 0.51% |
| 04 Jul 2023 | 910.14 | 902.75 | 925.00 | 900.00 | 84 | -1.34% |
| 03 Jul 2023 | 922.50 | 902.75 | 936.25 | 902.75 | 44 | 0.38% |
| 30 Jun 2023 | 919.03 | 900.00 | 927.50 | 900.00 | 416 | 1.43% |
| 28 Jun 2023 | 906.06 | 918.75 | 918.75 | 905.00 | 48 | -1.97% |
| 27 Jun 2023 | 924.24 | 900.00 | 924.25 | 882.50 | 91 | 2.71% |
| 26 Jun 2023 | 899.88 | 875.00 | 900.00 | 875.00 | 563 | 2.11% |
| 23 Jun 2023 | 881.25 | 899.99 | 899.99 | 864.09 | 59 | 0.65% |
| 22 Jun 2023 | 875.53 | 925.00 | 925.00 | 862.50 | 2210 | -2.35% |
| 21 Jun 2023 | 896.58 | 920.00 | 937.50 | 888.75 | 570 | -2.68% |
| 20 Jun 2023 | 921.25 | 923.75 | 923.75 | 900.00 | 78 | 0.48% |
| 19 Jun 2023 | 916.88 | 925.00 | 925.00 | 894.09 | 437 | -0.88% |
| 16 Jun 2023 | 925.00 | 940.63 | 950.00 | 912.50 | 550 | -1.66% |
| 15 Jun 2023 | 940.63 | 947.50 | 950.00 | 937.50 | 221 | -0.73% |
| 14 Jun 2023 | 947.50 | 950.00 | 950.00 | 925.00 | 24 | -0.15% |
| 13 Jun 2023 | 948.90 | 960.99 | 960.99 | 924.96 | 138 | -0.21% |
| 12 Jun 2023 | 950.94 | 922.50 | 962.25 | 915.25 | 301 | 2.66% |
| 09 Jun 2023 | 926.26 | 966.75 | 975.00 | 901.50 | 626 | -2.38% |
| 08 Jun 2023 | 948.83 | 963.75 | 963.75 | 878.00 | 825 | 3.27% |
| 07 Jun 2023 | 918.75 | 972.50 | 972.50 | 918.75 | 29 | -3.53% |
| 06 Jun 2023 | 952.40 | 956.25 | 965.26 | 945.00 | 550 | -0.48% |
| 05 Jun 2023 | 956.99 | 970.00 | 970.01 | 939.99 | 1552 | 2.67% |
| 02 Jun 2023 | 932.06 | 950.24 | 950.51 | 912.50 | 695 | -1.91% |
| 01 Jun 2023 | 950.24 | 895.00 | 952.99 | 892.75 | 1363 | 4.70% |
| 31 May 2023 | 907.61 | 899.75 | 919.30 | 871.89 | 1176 | 3.66% |
| 30 May 2023 | 875.53 | 899.25 | 899.25 | 861.09 | 844 | 0.12% |
| 29 May 2023 | 874.48 | 875.25 | 881.85 | 849.99 | 1324 | -0.07% |
| 26 May 2023 | 875.08 | 876.05 | 897.38 | 868.01 | 667 | -0.11% |
| 25 May 2023 | 876.05 | 875.68 | 892.10 | 867.79 | 145 | -1.95% |
| 24 May 2023 | 893.45 | 899.98 | 900.00 | 847.64 | 446 | 1.88% |
| 23 May 2023 | 877.00 | 877.74 | 887.00 | 850.50 | 434 | -0.08% |
| 22 May 2023 | 877.74 | 912.50 | 912.50 | 876.25 | 272 | -1.13% |
| 19 May 2023 | 887.74 | 875.00 | 900.00 | 875.00 | 102 | -1.23% |
| 18 May 2023 | 898.80 | 875.75 | 900.00 | 865.25 | 353 | 2.65% |
| 17 May 2023 | 875.63 | 882.50 | 882.50 | 875.00 | 18 | -1.77% |
| 16 May 2023 | 891.41 | 899.50 | 899.50 | 838.38 | 344 | 1.01% |
| 15 May 2023 | 882.50 | 899.70 | 899.70 | 854.40 | 225 | 0.85% |
| 12 May 2023 | 875.06 | 868.76 | 893.75 | 868.76 | 285 | -2.36% |
| 11 May 2023 | 896.25 | 872.51 | 900.00 | 872.51 | 132 | 2.47% |
| 10 May 2023 | 874.61 | 900.00 | 912.50 | 866.26 | 844 | -2.98% |
| 09 May 2023 | 901.45 | 918.76 | 934.75 | 872.83 | 807 | -1.88% |
| 08 May 2023 | 918.76 | 942.25 | 962.50 | 897.50 | 664 | -0.54% |
| 05 May 2023 | 923.73 | 940.75 | 940.94 | 881.25 | 777 | 3.08% |
| 04 May 2023 | 896.14 | 895.00 | 896.56 | 877.11 | 1117 | 4.95% |
| 03 May 2023 | 853.88 | 825.00 | 853.88 | 812.50 | 2768 | 5.00% |
| 02 May 2023 | 813.23 | 814.25 | 820.93 | 751.63 | 1309 | 4.01% |
| 28 Apr 2023 | 781.84 | 785.33 | 785.33 | 756.50 | 920 | 4.53% |
| 27 Apr 2023 | 747.94 | 718.75 | 748.13 | 703.75 | 1042 | 4.97% |
| 26 Apr 2023 | 712.50 | 699.71 | 715.00 | 687.50 | 206 | 3.64% |
| 25 Apr 2023 | 687.50 | 675.00 | 700.00 | 675.00 | 218 | 0.01% |
| 24 Apr 2023 | 687.44 | 675.00 | 694.98 | 674.94 | 360 | 1.84% |
| 21 Apr 2023 | 675.00 | 677.50 | 689.99 | 675.00 | 111 | -0.37% |
| 20 Apr 2023 | 677.50 | 675.00 | 699.50 | 675.00 | 52 | 0.37% |
| 19 Apr 2023 | 675.00 | 682.50 | 704.75 | 673.75 | 1696 | -0.81% |
| 18 Apr 2023 | 680.53 | 676.25 | 691.21 | 676.25 | 10 | 0.63% |
| 17 Apr 2023 | 676.25 | 662.54 | 700.00 | 662.54 | 34 | -1.66% |
| 13 Apr 2023 | 687.69 | 700.00 | 700.00 | 680.58 | 408 | 0.03% |
| 12 Apr 2023 | 687.50 | 695.00 | 700.50 | 677.31 | 136 | -0.13% |
| 11 Apr 2023 | 688.41 | 668.00 | 690.25 | 662.50 | 740 | 2.62% |
| 10 Apr 2023 | 670.81 | 679.50 | 685.00 | 667.50 | 72 | -1.36% |
| 06 Apr 2023 | 680.09 | 668.50 | 689.98 | 668.50 | 267 | 1.85% |
| 05 Apr 2023 | 667.75 | 651.28 | 697.50 | 651.28 | 191 | -2.50% |
| 03 Apr 2023 | 684.86 | 667.50 | 687.49 | 667.50 | 470 | 2.60% |
| 31 Mar 2023 | 667.50 | 660.00 | 694.99 | 657.54 | 253 | -0.14% |
| 29 Mar 2023 | 668.41 | 668.50 | 705.25 | 662.49 | 268 | -2.78% |
| 28 Mar 2023 | 687.50 | 675.00 | 687.51 | 662.80 | 584 | -1.46% |
| 27 Mar 2023 | 697.68 | 698.05 | 700.93 | 675.00 | 231 | -0.05% |
| 24 Mar 2023 | 698.05 | 692.50 | 712.50 | 682.50 | 90 | 0.80% |
| 23 Mar 2023 | 692.54 | 720.00 | 720.00 | 685.00 | 198 | -2.90% |
| 22 Mar 2023 | 713.20 | 702.50 | 720.00 | 702.50 | 252 | 1.60% |
| 21 Mar 2023 | 702.00 | 687.00 | 702.25 | 687.00 | 203 | 3.05% |
| 20 Mar 2023 | 681.25 | 675.00 | 687.50 | 662.50 | 281 | 2.44% |
| 17 Mar 2023 | 665.00 | 667.50 | 667.50 | 662.50 | 98 | 0.20% |
| 16 Mar 2023 | 663.70 | 675.00 | 675.00 | 662.50 | 1195 | -2.97% |
| 15 Mar 2023 | 684.00 | 662.50 | 695.75 | 660.00 | 205 | 3.21% |
| 14 Mar 2023 | 662.73 | 687.50 | 688.75 | 654.25 | 1664 | -3.61% |
| 13 Mar 2023 | 687.54 | 687.50 | 711.00 | 687.50 | 923 | -2.12% |
| 10 Mar 2023 | 702.45 | 711.25 | 712.50 | 687.50 | 297 | -0.29% |
| 09 Mar 2023 | 704.50 | 695.00 | 709.50 | 687.50 | 381 | 0.57% |
| 08 Mar 2023 | 700.50 | 688.00 | 706.25 | 665.51 | 606 | 0.00% |
| 06 Mar 2023 | 700.51 | 686.18 | 711.00 | 686.18 | 519 | 1.89% |
| 03 Mar 2023 | 687.50 | 653.50 | 700.00 | 653.50 | 411 | 0.00% |
| 02 Mar 2023 | 687.50 | 672.50 | 706.75 | 672.50 | 218 | 0.00% |
| 01 Mar 2023 | 687.50 | 687.50 | 700.00 | 680.01 | 358 | 0.37% |
| 28 Feb 2023 | 684.96 | 683.74 | 700.00 | 662.50 | 451 | -1.21% |
| 27 Feb 2023 | 693.35 | 722.50 | 722.50 | 687.25 | 1202 | -2.16% |
| 24 Feb 2023 | 708.68 | 675.01 | 711.23 | 675.00 | 1125 | 4.56% |
| 23 Feb 2023 | 677.78 | 682.84 | 682.84 | 643.75 | 3376 | -0.74% |
| 22 Feb 2023 | 682.84 | 695.00 | 703.50 | 663.05 | 3286 | -4.14% |
| 21 Feb 2023 | 712.30 | 775.00 | 792.50 | 675.00 | 7420 | -7.90% |
| 20 Feb 2023 | 773.41 | 787.11 | 816.25 | 767.49 | 1834 | -2.33% |
| 17 Feb 2023 | 791.86 | 790.39 | 806.25 | 777.75 | 507 | -0.37% |
| 16 Feb 2023 | 794.84 | 802.25 | 833.23 | 784.00 | 3037 | -0.67% |
| 15 Feb 2023 | 800.20 | 793.81 | 816.23 | 772.53 | 1413 | 2.52% |
| 14 Feb 2023 | 780.50 | 812.00 | 812.00 | 775.00 | 1069 | -1.88% |
| 13 Feb 2023 | 795.49 | 787.75 | 809.63 | 762.50 | 4414 | 0.63% |
| 10 Feb 2023 | 790.51 | 800.00 | 804.40 | 785.49 | 2642 | -1.77% |
| 09 Feb 2023 | 804.79 | 802.50 | 834.98 | 795.00 | 2701 | -0.62% |
| 08 Feb 2023 | 809.85 | 821.25 | 849.75 | 773.53 | 10488 | 0.61% |
| 07 Feb 2023 | 804.94 | 712.75 | 832.50 | 712.50 | 14065 | 13.23% |
| 06 Feb 2023 | 710.89 | 675.25 | 718.75 | 670.01 | 3454 | 5.90% |
| 03 Feb 2023 | 671.28 | 677.75 | 677.75 | 656.73 | 2621 | -0.98% |
| 02 Feb 2023 | 677.94 | 687.24 | 687.49 | 672.50 | 526 | 0.68% |
| 01 Feb 2023 | 673.33 | 676.53 | 686.00 | 667.36 | 1757 | -0.07% |
| 31 Jan 2023 | 673.79 | 672.25 | 675.00 | 652.43 | 2784 | 3.62% |
| 30 Jan 2023 | 650.23 | 625.35 | 652.73 | 622.14 | 957 | 2.16% |
| 27 Jan 2023 | 636.48 | 668.75 | 668.75 | 625.03 | 3048 | -4.77% |
| 25 Jan 2023 | 668.34 | 645.28 | 674.75 | 641.25 | 5561 | 3.83% |
| 24 Jan 2023 | 643.69 | 638.75 | 647.49 | 636.01 | 2246 | 1.28% |
| 23 Jan 2023 | 635.54 | 633.26 | 637.50 | 630.00 | 733 | 0.27% |
| 20 Jan 2023 | 633.84 | 641.98 | 642.50 | 630.00 | 1928 | -1.35% |
| 19 Jan 2023 | 642.53 | 615.55 | 650.60 | 603.03 | 8990 | 7.03% |
| 18 Jan 2023 | 600.34 | 595.00 | 609.44 | 594.99 | 1025 | -0.91% |
| 17 Jan 2023 | 605.88 | 592.10 | 612.50 | 591.08 | 748 | 0.79% |
| 16 Jan 2023 | 601.11 | 606.00 | 624.75 | 590.89 | 1457 | -0.81% |
| 13 Jan 2023 | 606.00 | 621.25 | 630.00 | 600.00 | 4907 | -2.48% |
| 12 Jan 2023 | 621.38 | 585.68 | 625.00 | 581.76 | 8918 | 6.14% |
| 11 Jan 2023 | 585.44 | 567.60 | 587.50 | 566.58 | 1876 | 2.12% |
| 10 Jan 2023 | 573.30 | 577.70 | 581.05 | 556.26 | 1440 | -0.53% |
| 09 Jan 2023 | 576.34 | 582.50 | 587.50 | 566.28 | 1947 | 0.63% |
| 06 Jan 2023 | 572.71 | 537.75 | 575.70 | 537.75 | 4692 | 3.64% |
| 05 Jan 2023 | 552.61 | 533.83 | 555.00 | 532.08 | 2734 | 2.66% |
| 04 Jan 2023 | 538.28 | 524.23 | 561.00 | 504.30 | 2205 | 1.51% |
| 03 Jan 2023 | 530.29 | 557.50 | 566.24 | 514.08 | 4641 | -3.67% |
| 02 Jan 2023 | 550.48 | 507.45 | 557.50 | 506.26 | 4385 | 7.27% |
| 30 Dec 2022 | 513.16 | 512.96 | 523.14 | 500.50 | 683 | 0.06% |
| 29 Dec 2022 | 512.85 | 512.73 | 522.50 | 500.00 | 459 | -0.90% |
| 28 Dec 2022 | 517.51 | 512.76 | 527.25 | 512.50 | 1791 | 0.96% |
| 27 Dec 2022 | 512.60 | 517.50 | 530.00 | 512.50 | 1394 | -1.56% |
| 26 Dec 2022 | 520.74 | 507.60 | 527.25 | 507.60 | 1968 | 1.56% |
| 23 Dec 2022 | 512.74 | 517.50 | 546.38 | 488.01 | 7708 | -0.10% |
| 22 Dec 2022 | 513.23 | 488.75 | 547.50 | 463.00 | 2713 | 4.70% |
| 21 Dec 2022 | 490.19 | 494.50 | 494.75 | 487.50 | 790 | 0.55% |
| 20 Dec 2022 | 487.53 | 487.54 | 489.88 | 487.50 | 617 | -0.05% |
| 19 Dec 2022 | 487.75 | 471.75 | 490.00 | 469.89 | 1535 | 3.16% |
| 16 Dec 2022 | 472.79 | 491.88 | 492.00 | 469.75 | 1809 | -1.30% |
| 15 Dec 2022 | 479.03 | 492.51 | 501.46 | 472.00 | 1622 | -3.52% |
| 14 Dec 2022 | 496.50 | 493.55 | 505.00 | 493.51 | 1439 | -0.54% |
| 13 Dec 2022 | 499.21 | 508.75 | 510.73 | 495.01 | 630 | -0.94% |
| 12 Dec 2022 | 503.95 | 487.51 | 512.39 | 487.51 | 2399 | 1.57% |
| 09 Dec 2022 | 496.14 | 494.75 | 500.00 | 477.64 | 3315 | 0.86% |
| 08 Dec 2022 | 491.93 | 488.35 | 497.00 | 482.01 | 1024 | 2.00% |
| 07 Dec 2022 | 482.29 | 484.78 | 487.50 | 477.01 | 289 | -0.56% |
| 06 Dec 2022 | 484.99 | 489.00 | 499.10 | 477.61 | 780 | -2.16% |
| 05 Dec 2022 | 495.69 | 494.96 | 499.99 | 487.50 | 1038 | 0.54% |
| 02 Dec 2022 | 493.05 | 476.03 | 497.39 | 476.03 | 1888 | 2.43% |
| 01 Dec 2022 | 481.34 | 490.00 | 490.00 | 474.95 | 2372 | 0.75% |
| 30 Nov 2022 | 477.76 | 482.30 | 496.96 | 475.00 | 1311 | -2.82% |
| 29 Nov 2022 | 491.60 | 488.95 | 496.98 | 481.24 | 1234 | 0.87% |
| 28 Nov 2022 | 487.34 | 505.46 | 506.41 | 481.51 | 1427 | -2.44% |
| 25 Nov 2022 | 499.54 | 497.18 | 500.25 | 495.48 | 695 | 0.82% |
| 24 Nov 2022 | 495.48 | 492.38 | 501.01 | 488.14 | 413 | -0.15% |
| 23 Nov 2022 | 496.21 | 512.00 | 512.00 | 494.03 | 2524 | -0.86% |
| 22 Nov 2022 | 500.50 | 500.30 | 505.25 | 495.03 | 1278 | 0.04% |
| 21 Nov 2022 | 500.30 | 502.48 | 512.50 | 488.14 | 3079 | 1.95% |
| 18 Nov 2022 | 490.71 | 462.51 | 512.49 | 460.00 | 4311 | 6.10% |
| 17 Nov 2022 | 462.51 | 469.75 | 469.75 | 462.50 | 559 | -0.03% |
| 16 Nov 2022 | 462.63 | 463.73 | 472.99 | 460.64 | 926 | -1.29% |
| 15 Nov 2022 | 468.66 | 463.75 | 471.00 | 463.58 | 792 | 0.99% |
| 14 Nov 2022 | 464.06 | 464.89 | 472.48 | 462.50 | 727 | -0.11% |
| 11 Nov 2022 | 464.55 | 465.68 | 467.51 | 460.25 | 927 | -0.59% |
| 10 Nov 2022 | 467.29 | 454.25 | 468.50 | 454.25 | 2395 | 0.80% |
| 09 Nov 2022 | 463.60 | 452.50 | 464.94 | 450.75 | 3727 | 3.00% |
| 07 Nov 2022 | 450.08 | 465.00 | 471.25 | 440.00 | 4000 | -1.20% |
| 04 Nov 2022 | 455.55 | 469.00 | 474.50 | 453.75 | 1678 | -3.20% |
| 03 Nov 2022 | 470.59 | 467.76 | 471.50 | 458.00 | 1647 | 0.78% |
| 02 Nov 2022 | 466.96 | 458.01 | 477.00 | 458.01 | 1383 | 0.14% |
| 01 Nov 2022 | 466.29 | 455.05 | 468.99 | 452.58 | 1690 | 2.22% |
| 31 Oct 2022 | 456.15 | 457.70 | 467.50 | 447.50 | 1258 | -0.41% |
| 28 Oct 2022 | 458.01 | 456.25 | 467.50 | 452.50 | 734 | 0.00% |
| 27 Oct 2022 | 458.00 | 463.75 | 478.50 | 456.25 | 646 | -2.85% |
| 25 Oct 2022 | 471.45 | 457.50 | 472.25 | 457.50 | 1020 | 1.25% |
| 24 Oct 2022 | 465.64 | 470.50 | 473.60 | 443.91 | 279 | 0.94% |
| 21 Oct 2022 | 461.29 | 476.00 | 483.75 | 453.88 | 2410 | -3.61% |
| 20 Oct 2022 | 478.58 | 486.24 | 486.24 | 472.25 | 794 | 0.90% |
| 19 Oct 2022 | 474.29 | 477.50 | 486.73 | 471.58 | 854 | -0.26% |
| 18 Oct 2022 | 475.51 | 477.35 | 487.25 | 475.00 | 1439 | 0.33% |
| 17 Oct 2022 | 473.93 | 480.00 | 487.65 | 470.76 | 678 | -1.32% |
| 14 Oct 2022 | 480.28 | 482.49 | 493.74 | 472.86 | 1289 | -0.39% |
| 13 Oct 2022 | 482.18 | 489.99 | 489.99 | 477.59 | 815 | 0.46% |
| 12 Oct 2022 | 479.99 | 473.00 | 485.24 | 471.98 | 1005 | 1.48% |
| 11 Oct 2022 | 472.99 | 489.99 | 489.99 | 463.25 | 1919 | -2.42% |
| 10 Oct 2022 | 484.70 | 481.34 | 486.00 | 472.54 | 1519 | 1.88% |
| 07 Oct 2022 | 475.76 | 475.00 | 482.56 | 473.50 | 1321 | 0.18% |
| 06 Oct 2022 | 474.89 | 470.05 | 487.75 | 470.05 | 1186 | -0.03% |
| 04 Oct 2022 | 475.04 | 474.76 | 489.13 | 466.88 | 6280 | 0.15% |
| 03 Oct 2022 | 474.33 | 462.49 | 482.00 | 443.25 | 6033 | 4.40% |
| 30 Sep 2022 | 454.35 | 435.00 | 481.21 | 435.00 | 5836 | 3.92% |
| 29 Sep 2022 | 437.20 | 462.51 | 489.34 | 427.50 | 5416 | -3.61% |
| 28 Sep 2022 | 453.56 | 455.00 | 461.24 | 446.28 | 2704 | -2.86% |
| 27 Sep 2022 | 466.91 | 442.29 | 497.00 | 427.50 | 1588 | 5.81% |
| 26 Sep 2022 | 441.26 | 450.25 | 450.25 | 415.73 | 4923 | -2.00% |
| 23 Sep 2022 | 450.25 | 484.39 | 487.25 | 440.75 | 3882 | -6.80% |
| 22 Sep 2022 | 483.10 | 503.91 | 505.00 | 470.55 | 1177 | -0.97% |
| 21 Sep 2022 | 487.84 | 483.99 | 490.00 | 475.75 | 1682 | 0.99% |
| 20 Sep 2022 | 483.08 | 493.50 | 495.00 | 471.00 | 2433 | 1.66% |
| 19 Sep 2022 | 475.19 | 462.25 | 482.29 | 451.21 | 2882 | 2.87% |
| 16 Sep 2022 | 461.94 | 491.88 | 499.98 | 455.25 | 3484 | -6.42% |
| 15 Sep 2022 | 493.65 | 481.01 | 513.74 | 472.50 | 6987 | 2.25% |
| 14 Sep 2022 | 482.80 | 473.99 | 500.00 | 463.00 | 1800 | 1.06% |
| 13 Sep 2022 | 477.73 | 497.25 | 500.00 | 472.00 | 2696 | -2.81% |
| 12 Sep 2022 | 491.56 | 480.00 | 496.84 | 478.91 | 3277 | 2.53% |
| 09 Sep 2022 | 479.43 | 492.50 | 498.23 | 477.75 | 1762 | -0.81% |
| 08 Sep 2022 | 483.35 | 492.25 | 506.25 | 480.25 | 4875 | -0.05% |
| 07 Sep 2022 | 483.59 | 475.03 | 498.50 | 475.00 | 2587 | 0.51% |
| 06 Sep 2022 | 481.16 | 518.75 | 520.03 | 476.25 | 3632 | -2.65% |
| 05 Sep 2022 | 494.26 | 461.25 | 505.56 | 455.63 | 8831 | 7.10% |
| 02 Sep 2022 | 461.49 | 454.78 | 466.00 | 432.63 | 6858 | 0.30% |
| 01 Sep 2022 | 460.13 | 448.73 | 466.24 | 445.10 | 4626 | 3.93% |
| 30 Aug 2022 | 442.73 | 452.46 | 452.46 | 435.68 | 1423 | -0.80% |
| 29 Aug 2022 | 446.29 | 461.10 | 462.25 | 427.75 | 731 | -0.89% |
| 26 Aug 2022 | 450.28 | 458.75 | 459.99 | 450.00 | 1552 | -0.16% |
| 25 Aug 2022 | 451.01 | 436.05 | 452.50 | 436.00 | 2356 | 3.00% |
| 24 Aug 2022 | 437.88 | 422.48 | 443.50 | 422.48 | 2339 | 2.76% |
| 23 Aug 2022 | 426.10 | 420.25 | 432.48 | 412.50 | 1271 | 1.52% |
| 22 Aug 2022 | 419.73 | 416.45 | 424.08 | 412.50 | 1765 | 0.17% |
| 19 Aug 2022 | 419.00 | 428.63 | 437.00 | 413.75 | 3310 | -3.33% |
| 18 Aug 2022 | 433.44 | 428.75 | 437.50 | 425.00 | 856 | 0.49% |
| 17 Aug 2022 | 431.31 | 447.50 | 459.16 | 425.00 | 3575 | -3.36% |
| 16 Aug 2022 | 446.30 | 453.71 | 470.25 | 442.75 | 1942 | -1.63% |
| 12 Aug 2022 | 453.71 | 464.63 | 466.93 | 445.00 | 2531 | -2.22% |
| 11 Aug 2022 | 464.01 | 470.10 | 476.05 | 456.51 | 4034 | -0.83% |
| 10 Aug 2022 | 467.89 | 457.30 | 469.59 | 448.43 | 5880 | 3.02% |
| 08 Aug 2022 | 454.16 | 454.00 | 456.25 | 433.61 | 3685 | -0.24% |
| 05 Aug 2022 | 455.26 | 430.79 | 457.50 | 427.63 | 5679 | 5.93% |
| 04 Aug 2022 | 429.79 | 430.35 | 445.00 | 429.25 | 1464 | -0.13% |
| 03 Aug 2022 | 430.36 | 430.91 | 433.73 | 420.25 | 2370 | -0.13% |
| 02 Aug 2022 | 430.91 | 434.09 | 436.10 | 425.25 | 2413 | 0.39% |
| 01 Aug 2022 | 429.24 | 434.99 | 437.51 | 415.50 | 3794 | 0.97% |
| 29 Jul 2022 | 425.11 | 429.36 | 438.50 | 425.03 | 1898 | -0.94% |
| 28 Jul 2022 | 429.13 | 431.25 | 440.00 | 425.25 | 2445 | 0.80% |
| 27 Jul 2022 | 425.74 | 418.75 | 429.85 | 416.01 | 1866 | 2.11% |
| 26 Jul 2022 | 416.94 | 421.25 | 421.25 | 408.76 | 1609 | 0.52% |
| 25 Jul 2022 | 414.78 | 431.00 | 431.25 | 401.31 | 7498 | -2.07% |
| 22 Jul 2022 | 423.53 | 427.50 | 433.75 | 417.75 | 3794 | 0.54% |
| 21 Jul 2022 | 421.24 | 440.00 | 441.35 | 418.75 | 4537 | -2.50% |
| 20 Jul 2022 | 432.06 | 453.25 | 453.25 | 430.00 | 2914 | -2.96% |
| 19 Jul 2022 | 445.24 | 467.00 | 467.00 | 442.75 | 4961 | -4.87% |
| 18 Jul 2022 | 468.05 | 476.25 | 483.86 | 460.25 | 18791 | 1.13% |
| 15 Jul 2022 | 462.81 | 416.25 | 478.68 | 402.50 | 68911 | 11.04% |
| 14 Jul 2022 | 416.80 | 398.75 | 442.50 | 392.50 | 24582 | 5.97% |
| 13 Jul 2022 | 393.33 | 364.08 | 400.00 | 362.51 | 10369 | 7.57% |
| 12 Jul 2022 | 365.65 | 364.00 | 372.00 | 362.50 | 962 | 0.51% |
| 11 Jul 2022 | 363.81 | 363.75 | 369.98 | 362.50 | 610 | 0.32% |
| 08 Jul 2022 | 362.64 | 356.50 | 372.00 | 350.08 | 3418 | 3.35% |
| 07 Jul 2022 | 350.89 | 351.25 | 360.18 | 350.00 | 834 | -0.44% |
| 06 Jul 2022 | 352.43 | 354.80 | 354.93 | 350.00 | 878 | 0.64% |
| 05 Jul 2022 | 350.20 | 346.23 | 354.25 | 344.26 | 1109 | 1.16% |
| 04 Jul 2022 | 346.18 | 330.00 | 349.50 | 325.25 | 2204 | 6.32% |
| 01 Jul 2022 | 325.60 | 330.05 | 331.04 | 325.00 | 733 | -0.37% |
| 30 Jun 2022 | 326.81 | 322.50 | 331.00 | 322.50 | 898 | 1.19% |
| 29 Jun 2022 | 322.96 | 328.75 | 329.79 | 318.90 | 600 | -1.30% |
| 28 Jun 2022 | 327.20 | 336.98 | 336.98 | 325.63 | 718 | -0.43% |
| 27 Jun 2022 | 328.61 | 328.25 | 337.25 | 320.79 | 1073 | 0.30% |
| 24 Jun 2022 | 327.64 | 327.25 | 332.50 | 318.04 | 2526 | 0.72% |
| 23 Jun 2022 | 325.31 | 316.21 | 329.25 | 316.21 | 480 | 1.63% |
| 22 Jun 2022 | 320.08 | 318.80 | 322.50 | 305.25 | 655 | 1.59% |
| 21 Jun 2022 | 315.08 | 317.50 | 322.86 | 307.80 | 675 | 0.61% |
| 20 Jun 2022 | 313.16 | 321.25 | 334.24 | 310.00 | 867 | -3.56% |
| 17 Jun 2022 | 324.73 | 325.48 | 327.00 | 313.08 | 742 | 1.67% |
| 16 Jun 2022 | 319.40 | 328.70 | 339.50 | 312.80 | 1387 | -3.04% |
| 15 Jun 2022 | 329.41 | 324.85 | 337.15 | 324.83 | 619 | 1.31% |
| 14 Jun 2022 | 325.16 | 332.54 | 332.54 | 322.63 | 1080 | -1.67% |
| 13 Jun 2022 | 330.69 | 333.80 | 333.88 | 326.26 | 1270 | -1.62% |
| 10 Jun 2022 | 336.15 | 330.25 | 337.50 | 326.63 | 825 | 0.85% |
| 09 Jun 2022 | 333.33 | 332.50 | 336.75 | 329.01 | 642 | 0.53% |
| 08 Jun 2022 | 331.56 | 327.00 | 332.79 | 324.00 | 1302 | 1.32% |
| 07 Jun 2022 | 327.23 | 332.25 | 332.25 | 319.69 | 922 | 0.44% |
| 06 Jun 2022 | 325.80 | 332.50 | 337.35 | 321.86 | 721 | -1.89% |
| 03 Jun 2022 | 332.06 | 328.75 | 338.50 | 325.26 | 1185 | 1.26% |
| 02 Jun 2022 | 327.94 | 329.34 | 329.34 | 320.44 | 753 | 0.92% |
| 01 Jun 2022 | 324.95 | 343.90 | 345.00 | 323.75 | 2722 | -4.44% |
| 31 May 2022 | 340.05 | 330.13 | 344.50 | 321.00 | 1196 | 4.11% |
| 30 May 2022 | 326.63 | 342.50 | 342.50 | 322.51 | 3634 | -2.58% |
| 27 May 2022 | 335.28 | 337.15 | 339.34 | 331.00 | 415 | 1.57% |
| 26 May 2022 | 330.11 | 341.23 | 347.48 | 326.03 | 2120 | -3.11% |
| 25 May 2022 | 340.71 | 330.50 | 344.75 | 330.50 | 980 | 2.80% |
| 24 May 2022 | 331.43 | 345.50 | 345.50 | 328.89 | 3502 | -3.76% |
| 23 May 2022 | 344.38 | 347.31 | 353.60 | 336.61 | 2476 | -0.30% |
| 20 May 2022 | 345.43 | 349.25 | 358.00 | 343.00 | 830 | -1.27% |
| 19 May 2022 | 349.86 | 351.44 | 353.25 | 346.00 | 1928 | -1.44% |
| 18 May 2022 | 354.96 | 362.96 | 362.96 | 350.43 | 4273 | 0.29% |
| 17 May 2022 | 353.94 | 361.25 | 365.75 | 351.39 | 2687 | -4.01% |
| 16 May 2022 | 368.71 | 360.00 | 372.50 | 349.03 | 8504 | 2.72% |
| 13 May 2022 | 358.95 | 343.51 | 360.50 | 342.00 | 2805 | 3.45% |
| 12 May 2022 | 346.98 | 346.58 | 349.50 | 325.03 | 7836 | 0.99% |
| 11 May 2022 | 343.59 | 342.48 | 353.00 | 340.79 | 1122 | 0.11% |
| 10 May 2022 | 343.20 | 342.81 | 351.06 | 330.00 | 1512 | 1.75% |
| 09 May 2022 | 337.31 | 350.66 | 351.74 | 333.06 | 1891 | -2.67% |
| 06 May 2022 | 346.58 | 358.49 | 372.11 | 343.76 | 3212 | -3.32% |
| 05 May 2022 | 358.49 | 338.34 | 375.00 | 338.34 | 3810 | 5.38% |
| 04 May 2022 | 340.20 | 362.50 | 372.36 | 333.81 | 5029 | -6.16% |
| 02 May 2022 | 362.53 | 373.49 | 373.49 | 356.25 | 1957 | -1.27% |
| 29 Apr 2022 | 367.18 | 362.46 | 374.98 | 362.00 | 1661 | 1.63% |
| 28 Apr 2022 | 361.28 | 358.75 | 387.25 | 357.50 | 1518 | 0.95% |
| 27 Apr 2022 | 357.88 | 366.40 | 367.39 | 355.50 | 2437 | -2.01% |
| 26 Apr 2022 | 365.21 | 360.00 | 370.44 | 358.04 | 2009 | 2.29% |
| 25 Apr 2022 | 357.04 | 362.48 | 362.48 | 340.03 | 2383 | -1.50% |
| 22 Apr 2022 | 362.48 | 371.98 | 371.98 | 358.74 | 938 | -0.74% |
| 21 Apr 2022 | 365.20 | 353.83 | 368.75 | 351.29 | 1769 | 3.04% |
| 20 Apr 2022 | 354.41 | 357.00 | 360.70 | 350.26 | 1356 | -1.43% |
| 19 Apr 2022 | 359.56 | 374.50 | 392.84 | 355.00 | 2771 | -2.66% |
| 18 Apr 2022 | 369.40 | 358.01 | 374.50 | 355.21 | 1316 | 3.45% |
| 13 Apr 2022 | 357.08 | 363.03 | 366.44 | 351.43 | 822 | 1.20% |
| 12 Apr 2022 | 352.83 | 363.85 | 364.38 | 350.00 | 2198 | -3.03% |
| 11 Apr 2022 | 363.85 | 367.50 | 367.50 | 358.75 | 1236 | 0.38% |
| 08 Apr 2022 | 362.48 | 360.00 | 372.50 | 360.00 | 2956 | 0.66% |
| 07 Apr 2022 | 360.09 | 374.70 | 374.70 | 357.50 | 3802 | -2.90% |
| 06 Apr 2022 | 370.86 | 347.66 | 383.60 | 342.51 | 18074 | 6.62% |
| 05 Apr 2022 | 347.84 | 341.50 | 350.00 | 339.99 | 1996 | 1.56% |
| 04 Apr 2022 | 342.51 | 343.29 | 350.61 | 339.10 | 2782 | 0.26% |
| 01 Apr 2022 | 341.63 | 343.74 | 354.29 | 341.00 | 8834 | -2.03% |
| 31 Mar 2022 | 348.70 | 347.00 | 350.00 | 341.60 | 1704 | 2.83% |
| 30 Mar 2022 | 339.11 | 344.00 | 357.25 | 337.50 | 3598 | -2.97% |
| 29 Mar 2022 | 349.49 | 337.99 | 350.00 | 333.64 | 3586 | 3.40% |
| 28 Mar 2022 | 337.99 | 337.86 | 349.51 | 337.50 | 1853 | 0.09% |
| 25 Mar 2022 | 337.70 | 336.99 | 340.99 | 333.25 | 671 | 1.30% |
| 24 Mar 2022 | 333.35 | 338.75 | 344.88 | 325.03 | 3818 | -0.40% |
| 23 Mar 2022 | 334.69 | 345.00 | 350.00 | 331.75 | 2423 | -3.69% |
| 22 Mar 2022 | 347.51 | 347.56 | 352.50 | 343.03 | 1585 | -0.70% |
| 21 Mar 2022 | 349.95 | 352.50 | 366.29 | 346.25 | 8716 | -0.53% |
| 17 Mar 2022 | 351.80 | 349.30 | 357.25 | 347.58 | 1625 | 0.10% |
| 16 Mar 2022 | 351.44 | 354.70 | 355.93 | 344.00 | 1714 | 0.30% |
| 15 Mar 2022 | 350.39 | 348.39 | 358.75 | 343.13 | 1958 | 0.05% |
| 14 Mar 2022 | 350.21 | 347.50 | 359.99 | 347.50 | 1325 | 0.37% |
| 11 Mar 2022 | 348.91 | 346.51 | 360.93 | 342.63 | 1149 | -0.66% |
| 10 Mar 2022 | 351.23 | 353.75 | 372.50 | 348.00 | 2664 | 0.92% |
| 09 Mar 2022 | 348.04 | 342.34 | 355.00 | 342.34 | 1333 | 1.14% |
| 08 Mar 2022 | 344.11 | 337.50 | 362.68 | 337.50 | 2175 | 1.58% |
| 07 Mar 2022 | 338.75 | 348.25 | 348.25 | 335.73 | 1757 | -3.10% |
| 04 Mar 2022 | 349.60 | 350.10 | 364.81 | 347.75 | 2316 | -2.24% |
| 03 Mar 2022 | 357.60 | 366.70 | 377.50 | 349.89 | 5485 | -1.70% |
| 02 Mar 2022 | 363.80 | 357.63 | 378.25 | 351.58 | 5344 | 0.69% |
| 28 Feb 2022 | 361.29 | 358.81 | 367.25 | 343.11 | 3757 | 1.80% |
| 25 Feb 2022 | 354.90 | 342.50 | 399.25 | 338.28 | 12401 | 5.65% |
| 24 Feb 2022 | 335.91 | 345.63 | 354.98 | 329.00 | 3098 | -7.41% |
| 23 Feb 2022 | 362.79 | 354.99 | 384.75 | 354.99 | 16225 | 3.25% |
| 22 Feb 2022 | 351.38 | 313.75 | 387.60 | 311.63 | 36971 | 8.79% |
| 21 Feb 2022 | 323.00 | 377.20 | 382.25 | 316.38 | 15824 | -14.15% |
| 18 Feb 2022 | 376.23 | 323.36 | 380.83 | 313.93 | 36222 | 18.55% |
| 17 Feb 2022 | 317.36 | 298.98 | 331.10 | 292.50 | 7945 | 6.97% |
| 16 Feb 2022 | 296.69 | 290.00 | 302.68 | 290.00 | 1180 | 1.62% |
| 15 Feb 2022 | 291.95 | 312.24 | 312.24 | 282.65 | 4337 | -2.52% |
| 14 Feb 2022 | 299.51 | 319.98 | 319.98 | 290.30 | 2110 | -2.50% |
| 11 Feb 2022 | 307.18 | 297.50 | 325.00 | 288.75 | 2840 | 2.33% |
| 10 Feb 2022 | 300.20 | 312.00 | 315.00 | 300.00 | 3071 | -1.40% |
| 09 Feb 2022 | 304.46 | 291.11 | 311.99 | 290.00 | 2970 | 5.47% |
| 08 Feb 2022 | 288.66 | 300.01 | 302.25 | 285.00 | 5768 | -2.91% |
| 07 Feb 2022 | 297.30 | 297.51 | 308.00 | 295.00 | 3139 | -1.99% |
| 04 Feb 2022 | 303.34 | 315.03 | 319.99 | 297.16 | 5372 | -4.49% |
| 03 Feb 2022 | 317.61 | 331.00 | 331.00 | 314.10 | 5942 | 0.38% |
| 02 Feb 2022 | 316.40 | 338.00 | 339.75 | 312.78 | 8798 | -6.35% |
| 01 Feb 2022 | 337.86 | 351.51 | 355.56 | 331.15 | 7432 | -7.18% |
| 31 Jan 2022 | 364.01 | 366.00 | 369.60 | 359.41 | 2358 | 1.34% |
| 28 Jan 2022 | 359.18 | 365.50 | 377.50 | 350.68 | 2542 | -1.36% |
| 27 Jan 2022 | 364.14 | 368.50 | 379.74 | 358.75 | 4374 | 0.42% |
| 25 Jan 2022 | 362.60 | 368.75 | 381.25 | 361.65 | 3995 | -1.92% |
| 24 Jan 2022 | 369.70 | 390.25 | 390.25 | 355.66 | 16180 | -5.29% |
| 21 Jan 2022 | 390.34 | 361.99 | 398.45 | 360.01 | 33662 | 7.76% |
| 20 Jan 2022 | 362.24 | 374.75 | 379.23 | 355.00 | 3018 | -3.44% |
| 19 Jan 2022 | 375.13 | 365.01 | 387.50 | 365.01 | 9398 | 0.49% |
| 18 Jan 2022 | 373.31 | 370.94 | 382.35 | 356.75 | 5318 | -0.60% |
| 17 Jan 2022 | 375.56 | 368.75 | 387.25 | 362.61 | 7837 | 2.71% |
| 14 Jan 2022 | 365.66 | 367.91 | 372.50 | 360.60 | 1495 | -1.28% |
| 13 Jan 2022 | 370.41 | 370.24 | 372.50 | 356.01 | 3395 | 1.22% |
| 12 Jan 2022 | 365.94 | 348.15 | 378.75 | 345.03 | 9709 | 5.66% |
| 11 Jan 2022 | 346.33 | 343.41 | 357.73 | 337.50 | 5709 | 0.85% |
| 10 Jan 2022 | 343.41 | 365.25 | 379.30 | 333.18 | 13755 | -5.95% |
| 07 Jan 2022 | 365.15 | 381.23 | 393.21 | 360.31 | 37324 | -3.05% |
| 06 Jan 2022 | 376.63 | 338.75 | 380.49 | 337.53 | 161790 | 18.78% |
| 05 Jan 2022 | 317.08 | 262.13 | 317.08 | 261.63 | 22794 | 20.00% |
| 04 Jan 2022 | 264.24 | 255.38 | 267.25 | 255.38 | 1896 | 2.45% |
| 03 Jan 2022 | 257.93 | 250.43 | 262.46 | 250.43 | 1074 | 1.89% |
| 31 Dec 2021 | 253.14 | 256.00 | 264.44 | 248.75 | 1481 | -2.19% |
| 30 Dec 2021 | 258.81 | 263.50 | 269.98 | 258.75 | 892 | -2.64% |
| 29 Dec 2021 | 265.83 | 259.88 | 267.00 | 256.51 | 1127 | 1.07% |
| 28 Dec 2021 | 263.01 | 253.29 | 264.99 | 251.38 | 1465 | 3.84% |
| 27 Dec 2021 | 253.29 | 252.63 | 267.50 | 244.03 | 1290 | 0.93% |
| 24 Dec 2021 | 250.96 | 249.49 | 257.25 | 246.43 | 893 | -0.63% |
| 23 Dec 2021 | 252.54 | 259.50 | 261.11 | 250.50 | 1201 | -1.13% |
| 22 Dec 2021 | 255.43 | 239.50 | 260.44 | 239.50 | 914 | 6.86% |
| 21 Dec 2021 | 239.03 | 237.50 | 245.75 | 237.50 | 954 | -0.15% |
| 20 Dec 2021 | 239.40 | 257.03 | 257.03 | 236.25 | 1191 | -5.22% |
| 17 Dec 2021 | 252.58 | 257.55 | 259.50 | 251.00 | 1052 | -0.67% |
| 16 Dec 2021 | 254.28 | 272.50 | 272.50 | 251.50 | 1870 | -4.46% |
| 15 Dec 2021 | 266.15 | 274.96 | 274.96 | 263.00 | 1372 | -2.96% |
| 14 Dec 2021 | 274.28 | 255.00 | 275.00 | 250.15 | 10296 | 8.71% |
| 13 Dec 2021 | 252.31 | 243.81 | 255.00 | 242.50 | 6967 | 3.49% |
| 10 Dec 2021 | 243.81 | 245.13 | 248.68 | 240.08 | 925 | 0.50% |
| 09 Dec 2021 | 242.59 | 243.59 | 249.00 | 240.00 | 2393 | 0.04% |
| 08 Dec 2021 | 242.50 | 241.11 | 246.95 | 241.11 | 1379 | -0.57% |
| 07 Dec 2021 | 243.88 | 242.50 | 249.73 | 239.11 | 1210 | 1.71% |
| 06 Dec 2021 | 239.78 | 237.39 | 244.00 | 236.50 | 2054 | 0.09% |
| 03 Dec 2021 | 239.56 | 237.50 | 245.00 | 237.50 | 624 | 0.26% |
| 02 Dec 2021 | 238.93 | 239.21 | 239.95 | 238.73 | 230 | 0.58% |
| 01 Dec 2021 | 237.55 | 239.99 | 242.89 | 236.75 | 78 | -0.97% |
| 30 Nov 2021 | 239.88 | 238.63 | 285.13 | 235.35 | 1940 | 0.96% |
| 29 Nov 2021 | 237.61 | 237.61 | 239.85 | 225.29 | 1318 | -0.34% |
| 26 Nov 2021 | 238.41 | 241.75 | 241.75 | 233.24 | 2519 | -0.53% |
| 25 Nov 2021 | 239.69 | 242.50 | 242.50 | 235.50 | 1142 | 0.65% |
| 24 Nov 2021 | 238.15 | 230.01 | 240.00 | 230.01 | 2120 | 1.90% |
| 23 Nov 2021 | 233.70 | 233.53 | 237.50 | 226.25 | 830 | 1.32% |
| 22 Nov 2021 | 230.66 | 232.51 | 237.50 | 228.90 | 644 | -1.30% |
| 18 Nov 2021 | 233.69 | 232.00 | 239.75 | 225.23 | 3438 | 2.58% |
| 17 Nov 2021 | 227.81 | 237.75 | 240.50 | 226.25 | 3123 | -4.15% |
| 16 Nov 2021 | 237.68 | 239.39 | 243.75 | 236.79 | 1104 | -1.58% |
| 15 Nov 2021 | 241.50 | 237.48 | 244.38 | 236.31 | 1065 | 1.60% |
| 12 Nov 2021 | 237.70 | 238.70 | 244.50 | 234.58 | 638 | -1.96% |
| 11 Nov 2021 | 242.46 | 243.89 | 243.89 | 237.55 | 538 | 0.56% |
| 10 Nov 2021 | 241.10 | 243.15 | 244.35 | 237.51 | 819 | 0.05% |
| 09 Nov 2021 | 240.99 | 243.78 | 248.25 | 240.03 | 817 | -1.33% |
| 08 Nov 2021 | 244.23 | 243.75 | 248.76 | 240.14 | 1200 | -0.44% |
| 04 Nov 2021 | 245.30 | 250.00 | 250.00 | 241.25 | 965 | 2.51% |
| 03 Nov 2021 | 239.30 | 236.29 | 246.25 | 236.29 | 1537 | 0.80% |
| 02 Nov 2021 | 237.40 | 237.51 | 242.24 | 235.81 | 858 | 0.67% |
| 01 Nov 2021 | 235.81 | 250.00 | 250.00 | 232.75 | 2870 | -1.76% |
| 29 Oct 2021 | 240.04 | 242.49 | 244.00 | 237.00 | 696 | -0.97% |
| 28 Oct 2021 | 242.38 | 241.40 | 245.00 | 235.50 | 939 | 0.97% |
| 27 Oct 2021 | 240.06 | 236.71 | 246.25 | 225.75 | 2653 | 1.42% |
| 26 Oct 2021 | 236.71 | 244.99 | 244.99 | 234.05 | 1607 | -0.79% |
| 25 Oct 2021 | 238.60 | 245.90 | 250.75 | 234.26 | 1176 | -2.97% |
| 22 Oct 2021 | 245.90 | 241.30 | 249.75 | 241.28 | 809 | 1.84% |
| 21 Oct 2021 | 241.46 | 240.00 | 246.00 | 236.30 | 296 | -0.85% |
| 20 Oct 2021 | 243.53 | 237.58 | 250.00 | 231.50 | 1596 | 2.61% |
| 19 Oct 2021 | 237.33 | 242.50 | 242.50 | 232.55 | 642 | -2.41% |
| 18 Oct 2021 | 243.20 | 241.25 | 253.75 | 240.38 | 1018 | 1.00% |
| 14 Oct 2021 | 240.79 | 242.24 | 246.36 | 239.35 | 259 | -0.54% |
| 13 Oct 2021 | 242.09 | 237.49 | 247.50 | 237.49 | 995 | 1.49% |
| 12 Oct 2021 | 238.54 | 245.36 | 245.36 | 237.50 | 695 | -0.52% |
| 11 Oct 2021 | 239.79 | 242.01 | 251.25 | 237.50 | 1234 | -0.85% |
| 08 Oct 2021 | 241.84 | 252.25 | 252.25 | 240.26 | 865 | -2.48% |
| 07 Oct 2021 | 247.98 | 234.48 | 254.61 | 233.26 | 2984 | 5.42% |
| 06 Oct 2021 | 235.24 | 231.11 | 240.88 | 230.75 | 1414 | 1.74% |
| 05 Oct 2021 | 231.21 | 229.39 | 236.25 | 225.38 | 1671 | -0.43% |
| 04 Oct 2021 | 232.20 | 229.30 | 233.61 | 228.13 | 1341 | 1.26% |
| 01 Oct 2021 | 229.30 | 230.75 | 234.43 | 226.51 | 2003 | -1.36% |
| 30 Sep 2021 | 232.45 | 233.75 | 236.85 | 231.60 | 1055 | -0.87% |
| 29 Sep 2021 | 234.48 | 232.61 | 239.50 | 232.61 | 1836 | 0.36% |
| 28 Sep 2021 | 233.65 | 239.25 | 240.75 | 232.50 | 1949 | -1.46% |
| 27 Sep 2021 | 237.10 | 235.46 | 242.48 | 232.50 | 2228 | 1.02% |
| 24 Sep 2021 | 234.70 | 249.75 | 249.75 | 233.75 | 3282 | -5.18% |
| 23 Sep 2021 | 247.51 | 242.64 | 249.50 | 242.16 | 526 | 2.54% |
| 22 Sep 2021 | 241.39 | 242.36 | 246.24 | 240.99 | 1162 | -0.74% |
| 21 Sep 2021 | 243.20 | 247.50 | 249.50 | 238.13 | 970 | 0.81% |
| 20 Sep 2021 | 241.25 | 243.50 | 243.75 | 234.88 | 1796 | 0.75% |
| 17 Sep 2021 | 239.46 | 234.34 | 243.21 | 233.85 | 2510 | 0.43% |
| 16 Sep 2021 | 238.44 | 236.90 | 243.59 | 232.89 | 2770 | 0.70% |
| 15 Sep 2021 | 236.79 | 239.10 | 239.10 | 232.51 | 355 | -0.83% |
| 14 Sep 2021 | 238.76 | 239.10 | 243.35 | 235.13 | 1701 | 0.55% |
| 13 Sep 2021 | 237.46 | 235.00 | 241.25 | 231.28 | 1162 | 1.24% |
| 09 Sep 2021 | 234.56 | 237.50 | 246.50 | 231.66 | 2137 | -0.22% |
| 08 Sep 2021 | 235.08 | 247.50 | 247.50 | 230.39 | 1455 | -4.34% |
| 07 Sep 2021 | 245.75 | 247.48 | 247.48 | 241.25 | 1305 | -0.28% |
| 06 Sep 2021 | 246.44 | 248.25 | 248.25 | 243.01 | 823 | 1.18% |
| 03 Sep 2021 | 243.56 | 235.00 | 259.01 | 235.00 | 1969 | 2.45% |
| 02 Sep 2021 | 237.74 | 243.75 | 246.95 | 237.54 | 2230 | -2.63% |
| 01 Sep 2021 | 244.15 | 241.25 | 244.75 | 237.54 | 778 | 0.77% |
| 31 Aug 2021 | 242.28 | 243.86 | 243.86 | 235.13 | 1003 | 1.42% |
| 30 Aug 2021 | 238.89 | 244.38 | 247.09 | 237.51 | 2788 | -1.24% |
| 27 Aug 2021 | 241.88 | 243.61 | 244.68 | 236.38 | 1572 | -0.66% |
| 26 Aug 2021 | 243.49 | 242.36 | 245.00 | 237.50 | 5383 | 1.96% |
| 25 Aug 2021 | 238.80 | 239.39 | 239.50 | 233.00 | 887 | 3.81% |
| 24 Aug 2021 | 230.04 | 231.13 | 240.00 | 225.58 | 2662 | -0.11% |
| 23 Aug 2021 | 230.29 | 237.61 | 242.49 | 229.00 | 7064 | -0.84% |
| 20 Aug 2021 | 232.24 | 226.25 | 235.00 | 226.25 | 458 | 0.80% |
| 18 Aug 2021 | 230.39 | 226.98 | 233.60 | 226.98 | 1520 | 0.17% |
| 17 Aug 2021 | 230.00 | 235.75 | 235.75 | 226.25 | 2267 | -0.39% |
| 16 Aug 2021 | 230.89 | 233.78 | 239.39 | 230.01 | 1323 | -0.79% |
| 13 Aug 2021 | 232.73 | 238.91 | 243.91 | 229.28 | 5748 | -6.43% |
| 12 Aug 2021 | 248.71 | 244.88 | 252.98 | 240.36 | 2283 | 3.68% |
| 11 Aug 2021 | 239.88 | 252.00 | 252.00 | 228.14 | 2962 | -2.70% |
| 10 Aug 2021 | 246.54 | 249.50 | 256.20 | 243.21 | 4367 | 0.46% |
| 09 Aug 2021 | 245.41 | 242.00 | 248.75 | 236.03 | 3623 | 3.16% |
| 06 Aug 2021 | 237.90 | 231.76 | 239.48 | 231.29 | 1515 | 1.32% |
| 05 Aug 2021 | 234.79 | 231.28 | 236.24 | 231.25 | 3320 | 1.53% |
| 04 Aug 2021 | 231.26 | 234.49 | 234.49 | 230.00 | 4543 | -0.26% |
| 03 Aug 2021 | 231.86 | 239.70 | 239.70 | 230.00 | 7534 | -0.06% |
| 02 Aug 2021 | 231.99 | 242.25 | 242.50 | 231.25 | 4957 | 0.29% |
| 30 Jul 2021 | 231.31 | 236.14 | 236.14 | 230.76 | 1642 | -1.49% |
| 29 Jul 2021 | 234.81 | 236.44 | 236.44 | 231.00 | 1063 | 1.32% |
| 28 Jul 2021 | 231.74 | 233.84 | 240.63 | 230.75 | 5615 | -0.09% |
| 27 Jul 2021 | 231.95 | 238.36 | 238.36 | 231.75 | 2325 | -1.74% |
| 26 Jul 2021 | 236.05 | 232.58 | 237.94 | 232.50 | 725 | 0.61% |
| 23 Jul 2021 | 234.61 | 233.14 | 238.41 | 230.06 | 1231 | 1.63% |
| 22 Jul 2021 | 230.85 | 228.00 | 239.69 | 227.08 | 9033 | -0.34% |
| 20 Jul 2021 | 231.63 | 238.88 | 238.88 | 229.50 | 1038 | -1.85% |
| 19 Jul 2021 | 236.00 | 237.75 | 242.00 | 235.00 | 2792 | -0.43% |
| 16 Jul 2021 | 237.03 | 246.30 | 246.30 | 235.00 | 3771 | -4.20% |
| 15 Jul 2021 | 247.43 | 244.83 | 249.00 | 242.50 | 1856 | 0.86% |
| 14 Jul 2021 | 245.31 | 245.04 | 248.51 | 243.75 | 1230 | -1.04% |
| 13 Jul 2021 | 247.90 | 244.14 | 249.59 | 237.51 | 966 | 1.49% |
| 12 Jul 2021 | 244.25 | 244.99 | 246.36 | 243.41 | 1037 | 0.30% |
| 09 Jul 2021 | 243.51 | 245.65 | 246.25 | 240.00 | 977 | 0.53% |
| 08 Jul 2021 | 242.23 | 244.00 | 247.50 | 241.95 | 1412 | -1.90% |
| 07 Jul 2021 | 246.93 | 247.31 | 249.98 | 243.75 | 1821 | 0.19% |
| 06 Jul 2021 | 246.45 | 251.99 | 251.99 | 242.26 | 8899 | -0.25% |
| 05 Jul 2021 | 247.06 | 244.76 | 247.75 | 236.79 | 1530 | 2.43% |
| 02 Jul 2021 | 241.21 | 240.71 | 245.23 | 234.75 | 1148 | 1.96% |
| 01 Jul 2021 | 236.58 | 243.94 | 248.73 | 235.00 | 830 | -1.39% |
| 30 Jun 2021 | 239.91 | 246.33 | 250.00 | 237.79 | 2440 | -2.91% |
| 29 Jun 2021 | 247.09 | 247.50 | 251.46 | 244.28 | 834 | 0.35% |
| 28 Jun 2021 | 246.23 | 248.31 | 248.31 | 244.20 | 577 | 1.10% |
| 25 Jun 2021 | 243.56 | 246.90 | 248.51 | 242.50 | 1251 | -1.08% |
| 24 Jun 2021 | 246.21 | 249.18 | 252.50 | 240.30 | 2056 | -1.56% |
| 23 Jun 2021 | 250.11 | 250.01 | 252.49 | 248.08 | 1143 | 0.14% |
| 22 Jun 2021 | 249.76 | 250.50 | 262.18 | 245.50 | 5050 | -2.28% |
| 21 Jun 2021 | 255.58 | 254.98 | 267.50 | 250.00 | 2065 | 3.29% |
| 18 Jun 2021 | 247.43 | 258.69 | 262.33 | 243.80 | 1733 | -3.09% |
| 17 Jun 2021 | 255.33 | 256.51 | 259.13 | 252.00 | 1608 | -1.78% |
| 16 Jun 2021 | 259.95 | 261.84 | 265.00 | 256.24 | 1323 | -0.46% |
| 15 Jun 2021 | 261.16 | 266.29 | 270.00 | 241.50 | 3821 | -1.57% |
| 14 Jun 2021 | 265.33 | 269.73 | 272.25 | 256.75 | 398 | 0.03% |
| 11 Jun 2021 | 265.24 | 256.48 | 268.75 | 256.48 | 1740 | 2.18% |
| 10 Jun 2021 | 259.58 | 262.40 | 262.50 | 254.38 | 990 | 0.55% |
| 09 Jun 2021 | 258.15 | 263.06 | 264.83 | 255.10 | 684 | -1.07% |
| 08 Jun 2021 | 260.93 | 268.76 | 275.00 | 257.48 | 1350 | -2.65% |
| 07 Jun 2021 | 268.04 | 272.49 | 295.00 | 265.00 | 4305 | -0.52% |
| 04 Jun 2021 | 269.43 | 262.79 | 276.25 | 258.31 | 2460 | 2.90% |
| 03 Jun 2021 | 261.84 | 262.30 | 267.76 | 256.50 | 2237 | -0.10% |
| 02 Jun 2021 | 262.09 | 259.49 | 267.53 | 252.51 | 2729 | 2.61% |
| 01 Jun 2021 | 255.43 | 271.99 | 271.99 | 255.00 | 1520 | -3.26% |
| 31 May 2021 | 264.04 | 264.50 | 272.50 | 257.50 | 1817 | 0.84% |
| 28 May 2021 | 261.85 | 255.03 | 268.59 | 252.51 | 2625 | 1.79% |
| 27 May 2021 | 257.25 | 258.80 | 262.50 | 248.41 | 769 | -0.09% |
| 26 May 2021 | 257.48 | 259.10 | 262.19 | 253.88 | 1023 | -0.44% |
| 25 May 2021 | 258.63 | 262.61 | 272.50 | 256.75 | 1025 | -2.79% |
| 24 May 2021 | 266.05 | 277.50 | 283.50 | 259.00 | 3296 | 0.26% |
| 21 May 2021 | 265.35 | 275.24 | 275.24 | 257.49 | 3248 | 0.14% |
| 20 May 2021 | 264.98 | 274.49 | 275.00 | 255.63 | 2210 | -0.83% |
| 19 May 2021 | 267.21 | 283.75 | 283.75 | 263.78 | 5181 | -2.54% |
| 18 May 2021 | 274.16 | 256.00 | 287.50 | 243.39 | 25752 | 10.35% |
| 17 May 2021 | 248.45 | 235.01 | 252.00 | 230.79 | 4843 | 6.45% |
| 14 May 2021 | 233.40 | 229.94 | 239.70 | 225.03 | 2083 | 0.67% |
| 12 May 2021 | 231.85 | 239.76 | 239.76 | 228.86 | 1507 | -1.65% |
| 11 May 2021 | 235.73 | 238.76 | 243.75 | 228.99 | 5855 | 1.63% |
| 10 May 2021 | 231.95 | 229.94 | 240.98 | 225.88 | 1195 | 0.17% |
| 07 May 2021 | 231.55 | 237.49 | 245.75 | 227.78 | 2946 | -2.79% |
| 06 May 2021 | 238.20 | 225.51 | 242.50 | 223.69 | 5487 | 6.55% |
| 05 May 2021 | 223.56 | 222.50 | 227.50 | 215.64 | 3539 | 1.41% |
| 04 May 2021 | 220.46 | 212.50 | 223.75 | 203.25 | 6420 | 7.84% |
| 03 May 2021 | 204.43 | 208.14 | 217.50 | 201.15 | 4560 | 0.23% |
| 30 Apr 2021 | 203.96 | 211.01 | 212.50 | 200.75 | 1258 | -0.58% |
| 29 Apr 2021 | 205.14 | 209.75 | 211.04 | 201.99 | 1575 | 0.96% |
| 28 Apr 2021 | 203.19 | 199.41 | 207.55 | 199.39 | 981 | 1.61% |
| 27 Apr 2021 | 199.98 | 200.86 | 205.15 | 198.78 | 3550 | -0.79% |
| 26 Apr 2021 | 201.58 | 200.46 | 204.75 | 200.00 | 2331 | 1.42% |
| 23 Apr 2021 | 198.75 | 206.64 | 207.64 | 197.50 | 3284 | -4.23% |
| 22 Apr 2021 | 207.53 | 201.50 | 211.24 | 201.50 | 1417 | 1.36% |
| 20 Apr 2021 | 204.75 | 214.51 | 214.60 | 200.00 | 853 | -3.37% |
| 19 Apr 2021 | 211.88 | 214.05 | 217.51 | 206.50 | 913 | -1.01% |
| 16 Apr 2021 | 214.05 | 220.76 | 224.94 | 212.50 | 3971 | -1.56% |
| 15 Apr 2021 | 217.44 | 215.83 | 222.80 | 213.65 | 2542 | 1.77% |
| 13 Apr 2021 | 213.65 | 231.25 | 233.19 | 212.50 | 2055 | -3.98% |
| 12 Apr 2021 | 222.51 | 213.25 | 230.61 | 213.25 | 3511 | 3.87% |
| 09 Apr 2021 | 214.23 | 226.25 | 252.00 | 193.90 | 9354 | -4.95% |
| 08 Apr 2021 | 225.39 | 223.75 | 225.99 | 216.75 | 1542 | 1.65% |
| 07 Apr 2021 | 221.74 | 207.80 | 222.50 | 207.80 | 2589 | 4.04% |
| 06 Apr 2021 | 213.13 | 223.83 | 223.83 | 203.90 | 1586 | -1.19% |
| 05 Apr 2021 | 215.70 | 227.50 | 227.50 | 213.14 | 1316 | -5.51% |
| 01 Apr 2021 | 228.28 | 202.51 | 239.99 | 202.21 | 13246 | 14.14% |
| 31 Mar 2021 | 200.00 | 202.46 | 216.23 | 196.36 | 573 | -1.64% |
| 30 Mar 2021 | 203.34 | 200.11 | 212.50 | 200.11 | 1013 | 0.25% |
| 26 Mar 2021 | 202.84 | 211.58 | 214.20 | 197.95 | 1213 | -2.94% |
| 25 Mar 2021 | 208.99 | 218.01 | 220.79 | 206.39 | 709 | -3.78% |
| 24 Mar 2021 | 217.21 | 215.56 | 220.00 | 213.69 | 5643 | 0.43% |
| 23 Mar 2021 | 216.29 | 217.88 | 217.88 | 212.54 | 2329 | -0.15% |
| 22 Mar 2021 | 216.61 | 207.48 | 219.25 | 205.50 | 2655 | 2.64% |
| 19 Mar 2021 | 211.04 | 206.46 | 213.03 | 206.13 | 1712 | 0.44% |
| 18 Mar 2021 | 210.11 | 217.01 | 217.01 | 207.88 | 1128 | -3.13% |
| 17 Mar 2021 | 216.91 | 213.50 | 220.01 | 211.96 | 2576 | 1.00% |
| 16 Mar 2021 | 214.76 | 207.91 | 218.00 | 205.44 | 3983 | 3.29% |
| 15 Mar 2021 | 207.91 | 215.86 | 219.75 | 206.38 | 1223 | -4.14% |
| 12 Mar 2021 | 216.90 | 210.61 | 219.45 | 209.15 | 3358 | 3.02% |
| 10 Mar 2021 | 210.55 | 211.50 | 215.53 | 210.00 | 455 | -0.52% |
| 09 Mar 2021 | 211.66 | 210.74 | 213.00 | 210.01 | 737 | -0.97% |
| 08 Mar 2021 | 213.73 | 214.99 | 216.66 | 209.00 | 1584 | 1.32% |
| 05 Mar 2021 | 210.95 | 211.34 | 214.99 | 207.91 | 2332 | 0.41% |
| 04 Mar 2021 | 210.09 | 205.26 | 212.50 | 202.25 | 2024 | 2.23% |
| 03 Mar 2021 | 205.50 | 206.39 | 207.28 | 202.06 | 2622 | 0.57% |
| 02 Mar 2021 | 204.33 | 201.76 | 204.99 | 199.00 | 817 | 2.17% |
| 01 Mar 2021 | 200.00 | 198.24 | 202.49 | 195.28 | 1270 | 2.04% |
| 26 Feb 2021 | 196.00 | 197.49 | 200.50 | 195.01 | 274 | -0.85% |
| 25 Feb 2021 | 197.69 | 204.14 | 204.14 | 197.25 | 547 | -1.76% |
| 24 Feb 2021 | 201.24 | 199.99 | 202.49 | 197.50 | 362 | 1.82% |
| 23 Feb 2021 | 197.65 | 202.71 | 202.71 | 195.01 | 638 | -0.20% |
| 22 Feb 2021 | 198.05 | 204.98 | 205.48 | 195.00 | 743 | -2.02% |
| 19 Feb 2021 | 202.13 | 213.00 | 213.00 | 200.00 | 557 | -2.32% |
| 18 Feb 2021 | 206.93 | 204.75 | 207.49 | 202.53 | 284 | 1.75% |
| 17 Feb 2021 | 203.38 | 200.00 | 206.10 | 199.53 | 2322 | 1.08% |
| 16 Feb 2021 | 201.21 | 200.63 | 205.99 | 200.03 | 443 | -1.53% |
| 15 Feb 2021 | 204.33 | 209.98 | 210.65 | 202.51 | 729 | -1.75% |
| 12 Feb 2021 | 207.96 | 207.50 | 212.41 | 203.48 | 4967 | 0.17% |
| 11 Feb 2021 | 207.60 | 213.75 | 214.16 | 200.88 | 4004 | 0.05% |
| 10 Feb 2021 | 207.50 | 200.00 | 213.75 | 198.24 | 3809 | 4.19% |
| 09 Feb 2021 | 199.15 | 205.26 | 209.99 | 197.00 | 2232 | -2.69% |
| 08 Feb 2021 | 204.66 | 206.89 | 208.75 | 201.26 | 334 | -0.23% |
| 05 Feb 2021 | 205.14 | 205.00 | 212.50 | 200.01 | 3544 | 1.88% |
| 04 Feb 2021 | 201.36 | 205.50 | 209.49 | 200.00 | 1991 | -1.84% |
| 03 Feb 2021 | 205.13 | 204.01 | 211.36 | 200.75 | 637 | 3.14% |
| 02 Feb 2021 | 198.88 | 200.24 | 206.25 | 198.00 | 539 | -1.85% |
| 01 Feb 2021 | 202.63 | 185.46 | 216.25 | 183.25 | 5430 | 10.97% |
| 29 Jan 2021 | 182.60 | 195.01 | 195.01 | 180.03 | 383 | -4.49% |
| 28 Jan 2021 | 191.18 | 192.51 | 196.34 | 188.75 | 251 | -0.57% |
| 27 Jan 2021 | 192.28 | 197.45 | 198.65 | 191.26 | 1107 | -1.67% |
| 25 Jan 2021 | 195.54 | 205.01 | 205.01 | 186.40 | 1386 | -1.42% |
| 22 Jan 2021 | 198.35 | 208.76 | 213.18 | 193.81 | 2058 | -3.37% |
| 21 Jan 2021 | 205.26 | 212.50 | 218.75 | 203.88 | 2408 | -3.94% |
| 20 Jan 2021 | 213.68 | 214.01 | 214.99 | 210.00 | 1092 | 1.01% |
| 19 Jan 2021 | 211.55 | 210.49 | 218.99 | 209.60 | 2331 | 1.59% |
| 18 Jan 2021 | 208.24 | 223.76 | 223.76 | 207.50 | 2857 | -5.30% |
| 15 Jan 2021 | 219.89 | 214.84 | 237.23 | 212.50 | 2001 | 4.40% |
| 14 Jan 2021 | 210.63 | 226.01 | 226.01 | 203.81 | 2126 | -5.56% |
| 13 Jan 2021 | 223.03 | 229.76 | 229.76 | 220.75 | 818 | -0.88% |
| 12 Jan 2021 | 225.00 | 224.99 | 230.25 | 222.53 | 696 | -1.29% |
| 11 Jan 2021 | 227.93 | 232.51 | 233.25 | 221.25 | 2018 | -0.44% |
| 08 Jan 2021 | 228.93 | 232.51 | 233.75 | 225.61 | 974 | -1.23% |
| 07 Jan 2021 | 231.79 | 223.74 | 237.20 | 222.24 | 1096 | 2.62% |
| 06 Jan 2021 | 225.88 | 229.01 | 233.75 | 222.56 | 1717 | -1.68% |
| 05 Jan 2021 | 229.75 | 224.01 | 236.20 | 219.56 | 4630 | 4.61% |
| 04 Jan 2021 | 219.63 | 223.51 | 226.25 | 219.04 | 3945 | 0.28% |
| 01 Jan 2021 | 219.01 | 220.49 | 225.00 | 215.00 | 998 | -1.15% |
| 31 Dec 2020 | 221.55 | 217.71 | 229.71 | 217.71 | 829 | 1.13% |
| 30 Dec 2020 | 219.08 | 225.01 | 226.25 | 215.25 | 291 | -0.65% |
| 29 Dec 2020 | 220.51 | 221.26 | 223.49 | 217.51 | 154 | 1.36% |
| 28 Dec 2020 | 217.55 | 217.49 | 223.00 | 215.61 | 218 | -0.05% |
| 24 Dec 2020 | 217.65 | 226.01 | 228.75 | 213.76 | 1800 | -0.54% |
| 23 Dec 2020 | 218.84 | 227.51 | 229.75 | 215.50 | 1416 | -1.72% |
