GRWRHITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 3409.90 | 3544.70 | 3544.70 | 3363.00 | 96386 | -3.90% |
| 17 Dec 2025 | 3548.10 | 3570.80 | 3608.90 | 3501.90 | 47376 | -0.25% |
| 16 Dec 2025 | 3557.00 | 3636.00 | 3671.60 | 3521.00 | 47760 | -2.16% |
| 15 Dec 2025 | 3635.40 | 3685.00 | 3685.00 | 3569.90 | 41797 | -1.47% |
| 12 Dec 2025 | 3689.60 | 3553.00 | 3820.00 | 3553.00 | 52227 | 0.76% |
| 11 Dec 2025 | 3661.70 | 3615.00 | 3689.10 | 3524.30 | 38326 | 1.73% |
| 10 Dec 2025 | 3599.40 | 3644.90 | 3714.10 | 3575.00 | 33777 | -1.25% |
| 09 Dec 2025 | 3644.90 | 3559.00 | 3694.00 | 3455.20 | 49563 | 2.33% |
| 08 Dec 2025 | 3561.80 | 3706.20 | 3733.50 | 3539.80 | 36607 | -3.86% |
| 05 Dec 2025 | 3704.70 | 3690.20 | 3733.00 | 3644.20 | 27779 | 0.39% |
| 04 Dec 2025 | 3690.20 | 3849.90 | 3849.90 | 3675.00 | 42307 | -4.15% |
| 03 Dec 2025 | 3849.80 | 3827.80 | 3880.20 | 3774.10 | 33764 | 1.07% |
| 02 Dec 2025 | 3809.10 | 3866.00 | 3879.70 | 3771.10 | 37783 | -1.47% |
| 01 Dec 2025 | 3865.90 | 3965.00 | 4055.00 | 3850.00 | 59613 | -1.62% |
| 28 Nov 2025 | 3929.50 | 3877.60 | 3950.00 | 3850.00 | 24458 | 1.34% |
| 27 Nov 2025 | 3877.60 | 3946.50 | 3946.50 | 3852.60 | 26430 | -0.89% |
| 26 Nov 2025 | 3912.40 | 3825.10 | 3957.00 | 3773.50 | 70201 | 2.71% |
| 25 Nov 2025 | 3809.20 | 3750.10 | 3832.20 | 3714.60 | 56702 | 0.81% |
| 24 Nov 2025 | 3778.50 | 4055.20 | 4055.20 | 3700.00 | 140672 | -6.82% |
| 21 Nov 2025 | 4055.20 | 4130.00 | 4175.00 | 4031.10 | 67659 | -2.73% |
| 20 Nov 2025 | 4168.90 | 4131.70 | 4275.00 | 4099.10 | 154944 | 1.51% |
| 19 Nov 2025 | 4106.90 | 4000.00 | 4122.00 | 3975.10 | 123070 | 2.66% |
| 18 Nov 2025 | 4000.30 | 3989.00 | 4074.90 | 3901.40 | 188329 | 1.34% |
| 17 Nov 2025 | 3947.30 | 3768.00 | 3970.00 | 3768.00 | 144462 | 4.96% |
| 14 Nov 2025 | 3760.90 | 3573.90 | 3875.00 | 3550.50 | 183815 | 4.86% |
| 13 Nov 2025 | 3586.60 | 3495.00 | 3697.00 | 3405.10 | 175668 | 2.05% |
| 12 Nov 2025 | 3514.40 | 3473.00 | 3591.00 | 3439.50 | 77623 | 1.62% |
| 11 Nov 2025 | 3458.50 | 3520.00 | 3532.50 | 3392.90 | 42572 | -1.68% |
| 10 Nov 2025 | 3517.70 | 3404.00 | 3550.00 | 3320.90 | 37379 | 3.35% |
| 07 Nov 2025 | 3403.80 | 3340.00 | 3453.70 | 3266.50 | 48655 | 1.86% |
| 06 Nov 2025 | 3341.60 | 3430.00 | 3448.70 | 3313.80 | 29189 | -1.76% |
| 04 Nov 2025 | 3401.60 | 3490.00 | 3490.00 | 3387.40 | 24483 | -1.65% |
| 03 Nov 2025 | 3458.80 | 3408.60 | 3473.90 | 3392.60 | 23425 | 1.38% |
| 31 Oct 2025 | 3411.80 | 3512.30 | 3512.30 | 3401.00 | 30707 | -2.86% |
| 30 Oct 2025 | 3512.30 | 3598.00 | 3600.10 | 3477.90 | 50856 | -1.82% |
| 29 Oct 2025 | 3577.30 | 3501.30 | 3612.80 | 3440.00 | 91631 | 2.59% |
| 28 Oct 2025 | 3486.90 | 3550.00 | 3550.00 | 3456.00 | 65256 | -2.71% |
| 27 Oct 2025 | 3584.00 | 3699.10 | 3699.10 | 3560.00 | 85814 | -3.50% |
| 24 Oct 2025 | 3714.00 | 3449.30 | 3810.00 | 3449.10 | 675289 | 6.99% |
| 23 Oct 2025 | 3471.30 | 3550.00 | 3550.00 | 3375.00 | 431298 | 9.76% |
| 21 Oct 2025 | 3162.50 | 3154.90 | 3205.50 | 3140.50 | 9209 | 0.87% |
| 20 Oct 2025 | 3135.30 | 3248.00 | 3248.00 | 3118.10 | 38262 | -2.75% |
| 17 Oct 2025 | 3224.00 | 3246.90 | 3252.30 | 3167.30 | 44171 | -0.93% |
| 16 Oct 2025 | 3254.40 | 3059.80 | 3295.00 | 3057.20 | 207371 | 7.34% |
| 15 Oct 2025 | 3031.80 | 3018.90 | 3061.60 | 2983.00 | 25780 | 0.94% |
| 14 Oct 2025 | 3003.50 | 2990.00 | 3016.70 | 2951.00 | 36765 | 0.64% |
| 13 Oct 2025 | 2984.50 | 3000.00 | 3017.50 | 2938.10 | 46290 | 1.45% |
| 10 Oct 2025 | 2941.80 | 2975.00 | 3005.30 | 2924.40 | 36709 | -0.31% |
| 09 Oct 2025 | 2950.80 | 2950.00 | 2989.60 | 2907.00 | 33985 | 0.36% |
| 08 Oct 2025 | 2940.30 | 3024.00 | 3038.90 | 2905.00 | 37536 | -1.59% |
| 07 Oct 2025 | 2987.80 | 3000.00 | 3040.00 | 2961.10 | 19836 | -0.32% |
| 06 Oct 2025 | 2997.40 | 3107.50 | 3107.50 | 2975.60 | 30095 | -3.54% |
| 03 Oct 2025 | 3107.50 | 3120.00 | 3126.50 | 3045.00 | 25603 | 1.53% |
| 01 Oct 2025 | 3060.60 | 2969.00 | 3099.00 | 2916.20 | 30145 | 4.10% |
| 30 Sep 2025 | 2940.00 | 2900.00 | 2998.00 | 2900.00 | 41450 | 0.67% |
| 29 Sep 2025 | 2920.50 | 3060.00 | 3060.00 | 2910.00 | 38811 | -3.20% |
| 26 Sep 2025 | 3016.90 | 3101.00 | 3115.90 | 3000.30 | 36653 | -3.07% |
| 25 Sep 2025 | 3112.60 | 3200.00 | 3200.00 | 3102.00 | 22076 | -1.69% |
| 24 Sep 2025 | 3166.20 | 3190.00 | 3255.30 | 3151.70 | 38312 | -0.33% |
| 23 Sep 2025 | 3176.60 | 3303.00 | 3309.60 | 3160.00 | 50009 | -3.86% |
| 22 Sep 2025 | 3304.20 | 3386.90 | 3410.00 | 3290.10 | 29204 | -2.44% |
| 19 Sep 2025 | 3386.90 | 3359.00 | 3410.50 | 3325.50 | 23182 | 1.11% |
| 18 Sep 2025 | 3349.60 | 3439.00 | 3439.00 | 3320.00 | 34890 | -2.01% |
| 17 Sep 2025 | 3418.30 | 3454.90 | 3577.00 | 3382.50 | 90954 | -0.31% |
| 16 Sep 2025 | 3428.90 | 3365.00 | 3446.90 | 3332.40 | 52176 | 2.90% |
| 15 Sep 2025 | 3332.40 | 3334.70 | 3365.00 | 3285.10 | 24512 | 0.33% |
| 12 Sep 2025 | 3321.50 | 3364.90 | 3389.00 | 3278.40 | 48576 | -1.28% |
| 11 Sep 2025 | 3364.60 | 3320.10 | 3400.00 | 3270.00 | 88052 | 1.34% |
| 10 Sep 2025 | 3320.10 | 3200.10 | 3460.00 | 3135.60 | 405064 | 9.95% |
| 09 Sep 2025 | 3019.60 | 3025.00 | 3049.80 | 2935.30 | 31543 | -0.17% |
| 08 Sep 2025 | 3024.70 | 2830.90 | 3104.90 | 2830.90 | 134214 | 7.20% |
| 05 Sep 2025 | 2821.60 | 2893.90 | 2905.80 | 2792.10 | 30611 | -2.50% |
| 04 Sep 2025 | 2893.90 | 2916.00 | 2954.70 | 2875.00 | 34246 | -0.68% |
| 03 Sep 2025 | 2913.70 | 2857.60 | 2923.80 | 2857.60 | 34101 | 1.96% |
| 02 Sep 2025 | 2857.60 | 2788.00 | 2874.00 | 2768.30 | 41970 | 3.02% |
| 01 Sep 2025 | 2773.80 | 2718.00 | 2800.00 | 2709.00 | 57983 | 2.84% |
| 29 Aug 2025 | 2697.30 | 2749.80 | 2769.20 | 2688.10 | 34069 | -1.89% |
| 28 Aug 2025 | 2749.40 | 2724.70 | 2790.10 | 2681.00 | 65657 | 1.36% |
| 26 Aug 2025 | 2712.40 | 2778.00 | 2820.00 | 2705.00 | 74283 | -4.42% |
| 25 Aug 2025 | 2837.80 | 2990.00 | 2990.00 | 2815.40 | 69041 | -4.79% |
| 22 Aug 2025 | 2980.60 | 3006.00 | 3057.40 | 2970.00 | 46421 | -0.85% |
| 21 Aug 2025 | 3006.20 | 2922.90 | 3109.00 | 2896.10 | 115483 | 2.91% |
| 20 Aug 2025 | 2921.20 | 3008.50 | 3080.70 | 2887.30 | 157400 | -2.90% |
| 19 Aug 2025 | 3008.50 | 2827.20 | 3105.00 | 2809.10 | 273845 | 7.24% |
| 18 Aug 2025 | 2805.30 | 2864.80 | 2885.00 | 2756.40 | 74480 | 1.15% |
| 14 Aug 2025 | 2773.30 | 2880.80 | 2880.80 | 2753.10 | 44918 | -2.93% |
| 13 Aug 2025 | 2857.00 | 2855.00 | 2996.00 | 2809.80 | 66796 | 0.00% |
| 12 Aug 2025 | 2856.90 | 2843.90 | 2897.00 | 2802.40 | 62785 | 0.51% |
| 11 Aug 2025 | 2842.30 | 2938.00 | 2940.00 | 2780.70 | 226223 | -10.36% |
| 08 Aug 2025 | 3170.70 | 3285.00 | 3316.60 | 3115.00 | 37292 | -3.19% |
| 07 Aug 2025 | 3275.10 | 3180.00 | 3300.00 | 3114.00 | 70329 | 1.26% |
| 06 Aug 2025 | 3234.50 | 3352.00 | 3431.00 | 3210.00 | 49163 | -3.11% |
| 05 Aug 2025 | 3338.20 | 3347.00 | 3354.00 | 3288.00 | 30541 | -0.28% |
| 04 Aug 2025 | 3347.50 | 3400.00 | 3440.00 | 3326.70 | 52760 | 0.69% |
| 01 Aug 2025 | 3324.70 | 3498.90 | 3498.90 | 3304.00 | 38129 | -3.87% |
| 31 Jul 2025 | 3458.60 | 3426.00 | 3533.80 | 3408.00 | 111791 | -3.59% |
| 30 Jul 2025 | 3587.30 | 3636.00 | 3646.60 | 3535.80 | 26385 | 0.04% |
| 29 Jul 2025 | 3585.90 | 3549.80 | 3607.00 | 3538.80 | 23973 | 1.58% |
| 28 Jul 2025 | 3530.00 | 3602.00 | 3669.50 | 3513.70 | 30475 | -3.97% |
| 25 Jul 2025 | 3675.90 | 3806.80 | 3806.80 | 3618.60 | 40312 | -2.19% |
| 24 Jul 2025 | 3758.20 | 3705.00 | 3780.00 | 3663.40 | 26012 | 2.53% |
| 23 Jul 2025 | 3665.60 | 3720.80 | 3762.90 | 3649.90 | 22383 | -1.28% |
| 22 Jul 2025 | 3713.10 | 3679.70 | 3732.80 | 3659.00 | 22885 | 1.41% |
| 21 Jul 2025 | 3661.40 | 3745.00 | 3745.00 | 3649.70 | 26244 | -1.23% |
| 18 Jul 2025 | 3706.90 | 3780.00 | 3787.00 | 3682.90 | 17557 | -1.81% |
| 17 Jul 2025 | 3775.40 | 3734.80 | 3798.00 | 3668.00 | 41762 | 1.85% |
| 16 Jul 2025 | 3706.80 | 3699.80 | 3747.00 | 3635.00 | 23927 | 0.35% |
| 15 Jul 2025 | 3694.00 | 3640.00 | 3750.00 | 3632.00 | 65610 | 2.15% |
| 14 Jul 2025 | 3616.40 | 3604.10 | 3649.30 | 3575.00 | 24057 | 0.35% |
| 11 Jul 2025 | 3603.90 | 3640.00 | 3655.90 | 3598.30 | 24578 | -0.96% |
| 10 Jul 2025 | 3639.00 | 3686.00 | 3714.70 | 3610.00 | 32696 | -0.42% |
| 09 Jul 2025 | 3654.30 | 3748.00 | 3802.00 | 3600.50 | 52969 | -1.50% |
| 08 Jul 2025 | 3709.90 | 3764.00 | 3799.00 | 3687.00 | 87619 | -3.04% |
| 07 Jul 2025 | 3826.10 | 4022.90 | 4022.90 | 3826.10 | 71884 | -5.00% |
| 04 Jul 2025 | 4027.40 | 4145.90 | 4145.90 | 4001.40 | 25038 | -2.12% |
| 03 Jul 2025 | 4114.80 | 4060.00 | 4191.80 | 4060.00 | 31189 | 0.92% |
| 02 Jul 2025 | 4077.20 | 4100.00 | 4144.50 | 4059.90 | 15397 | -1.47% |
| 01 Jul 2025 | 4138.20 | 4152.00 | 4244.70 | 4070.50 | 34498 | -1.42% |
| 30 Jun 2025 | 4197.60 | 4180.00 | 4239.20 | 4149.60 | 24702 | 0.55% |
| 27 Jun 2025 | 4174.80 | 4182.00 | 4212.00 | 4104.00 | 32534 | 0.63% |
| 26 Jun 2025 | 4148.70 | 4120.00 | 4160.00 | 4072.30 | 25350 | 0.72% |
| 25 Jun 2025 | 4119.10 | 4050.00 | 4151.30 | 4019.00 | 39085 | 3.03% |
| 24 Jun 2025 | 3997.80 | 4085.00 | 4201.80 | 3975.20 | 64610 | -0.10% |
| 23 Jun 2025 | 4001.80 | 4000.00 | 4067.90 | 3971.00 | 36275 | -0.66% |
| 20 Jun 2025 | 4028.50 | 4000.00 | 4138.10 | 4000.00 | 38377 | -0.29% |
| 19 Jun 2025 | 4040.40 | 4168.10 | 4245.00 | 3978.10 | 49789 | -3.46% |
| 18 Jun 2025 | 4185.20 | 4246.70 | 4300.00 | 4131.00 | 26085 | -1.51% |
| 17 Jun 2025 | 4249.20 | 4357.00 | 4365.00 | 4221.10 | 20130 | -1.46% |
| 16 Jun 2025 | 4312.20 | 4282.00 | 4330.00 | 4189.00 | 22453 | 0.82% |
| 13 Jun 2025 | 4277.20 | 4025.00 | 4329.00 | 4025.00 | 32012 | 1.04% |
| 12 Jun 2025 | 4233.10 | 4405.00 | 4440.90 | 4201.50 | 29675 | -3.29% |
| 11 Jun 2025 | 4377.20 | 4430.00 | 4463.60 | 4327.00 | 34948 | -0.89% |
| 10 Jun 2025 | 4416.40 | 4564.00 | 4569.00 | 4402.00 | 22218 | -1.83% |
| 09 Jun 2025 | 4498.50 | 4520.50 | 4585.00 | 4300.00 | 33525 | 0.50% |
| 06 Jun 2025 | 4475.90 | 4640.00 | 4640.00 | 4457.50 | 32871 | -3.68% |
| 05 Jun 2025 | 4647.00 | 4660.00 | 4776.90 | 4610.00 | 35122 | -0.20% |
| 04 Jun 2025 | 4656.40 | 4580.10 | 4765.00 | 4539.00 | 49028 | 1.67% |
| 03 Jun 2025 | 4580.10 | 4570.00 | 4668.00 | 4557.80 | 35307 | 0.53% |
| 02 Jun 2025 | 4555.80 | 4750.10 | 4769.80 | 4530.00 | 43368 | -3.00% |
| 30 May 2025 | 4696.50 | 4690.10 | 4782.90 | 4650.00 | 59059 | -0.71% |
| 29 May 2025 | 4730.20 | 4684.90 | 4730.20 | 4527.50 | 127477 | 5.00% |
| 28 May 2025 | 4505.00 | 4331.70 | 4505.00 | 4310.00 | 66549 | 5.00% |
| 27 May 2025 | 4290.50 | 4272.80 | 4300.00 | 4202.00 | 22300 | 0.41% |
| 26 May 2025 | 4272.80 | 4290.00 | 4298.60 | 4151.00 | 40088 | 1.36% |
| 23 May 2025 | 4215.60 | 4332.00 | 4353.80 | 4145.00 | 42985 | -3.36% |
| 22 May 2025 | 4362.30 | 4350.00 | 4474.00 | 4315.00 | 41688 | 0.36% |
| 21 May 2025 | 4346.80 | 4317.00 | 4399.90 | 4220.00 | 71995 | 0.55% |
| 20 May 2025 | 4322.90 | 4317.00 | 4417.10 | 4252.10 | 242806 | 2.76% |
| 19 May 2025 | 4206.80 | 4025.40 | 4206.80 | 3932.50 | 121901 | 5.00% |
| 16 May 2025 | 4006.50 | 4014.30 | 4014.30 | 3842.30 | 137375 | 4.79% |
| 15 May 2025 | 3823.20 | 3745.00 | 3823.20 | 3655.10 | 102674 | 5.00% |
| 14 May 2025 | 3641.20 | 3560.00 | 3684.40 | 3461.10 | 238182 | 3.23% |
| 13 May 2025 | 3527.30 | 3355.00 | 3527.30 | 3328.10 | 148591 | 5.00% |
| 12 May 2025 | 3359.40 | 3357.90 | 3359.40 | 3275.10 | 53134 | 5.00% |
| 09 May 2025 | 3199.50 | 3080.00 | 3230.00 | 3068.00 | 43937 | 1.69% |
| 08 May 2025 | 3146.40 | 3066.00 | 3217.80 | 3066.00 | 112433 | 2.67% |
| 07 May 2025 | 3064.60 | 2866.00 | 3100.00 | 2855.00 | 42156 | 3.71% |
| 06 May 2025 | 2954.90 | 3110.00 | 3110.00 | 2934.00 | 45487 | -4.31% |
| 05 May 2025 | 3088.10 | 3180.00 | 3316.00 | 3070.00 | 90756 | -2.22% |
| 02 May 2025 | 3158.10 | 3217.00 | 3265.00 | 3150.00 | 32149 | -0.91% |
| 30 Apr 2025 | 3187.00 | 3300.00 | 3325.00 | 3133.00 | 30062 | -2.91% |
| 29 Apr 2025 | 3282.40 | 3337.00 | 3399.80 | 3264.10 | 37232 | -1.64% |
| 28 Apr 2025 | 3337.00 | 3300.00 | 3399.90 | 3186.80 | 43900 | 0.37% |
| 25 Apr 2025 | 3324.70 | 3489.50 | 3489.50 | 3237.50 | 116895 | -2.44% |
| 24 Apr 2025 | 3407.90 | 3310.00 | 3407.90 | 3266.00 | 104851 | 5.00% |
| 23 Apr 2025 | 3245.70 | 3129.00 | 3245.70 | 3098.00 | 67774 | 5.00% |
| 22 Apr 2025 | 3091.20 | 3097.00 | 3178.00 | 3010.30 | 55246 | -0.03% |
| 21 Apr 2025 | 3092.20 | 3196.50 | 3196.60 | 3025.70 | 104825 | -2.55% |
| 17 Apr 2025 | 3173.20 | 3200.00 | 3272.00 | 3085.00 | 114344 | -1.03% |
| 16 Apr 2025 | 3206.10 | 3206.10 | 3206.10 | 2991.10 | 391917 | 10.00% |
| 15 Apr 2025 | 2914.70 | 2914.70 | 2914.70 | 2914.70 | 16082 | 10.00% |
| 11 Apr 2025 | 2649.75 | 2649.75 | 2649.75 | 2649.75 | 35243 | 10.00% |
| 09 Apr 2025 | 2408.90 | 2489.25 | 2524.95 | 2317.35 | 120513 | -4.74% |
| 08 Apr 2025 | 2528.70 | 2500.00 | 2660.55 | 2479.10 | 319748 | 4.55% |
| 07 Apr 2025 | 2418.70 | 2417.80 | 2542.00 | 2417.80 | 255209 | -9.97% |
| 04 Apr 2025 | 2686.40 | 3062.35 | 3084.00 | 2603.35 | 987276 | -16.30% |
| 03 Apr 2025 | 3209.40 | 3475.60 | 3667.40 | 3053.30 | 597197 | -14.87% |
| 02 Apr 2025 | 3770.05 | 3823.50 | 3863.05 | 3730.00 | 53814 | -1.63% |
| 01 Apr 2025 | 3832.50 | 3900.00 | 3947.00 | 3795.00 | 63609 | -2.85% |
| 28 Mar 2025 | 3944.75 | 3910.00 | 3996.85 | 3880.00 | 60244 | 0.34% |
| 27 Mar 2025 | 3931.45 | 3911.55 | 3999.85 | 3887.20 | 83117 | -1.10% |
| 26 Mar 2025 | 3975.30 | 3946.90 | 4055.00 | 3821.10 | 97015 | 1.58% |
| 25 Mar 2025 | 3913.65 | 4210.95 | 4217.95 | 3876.30 | 164390 | -6.52% |
| 24 Mar 2025 | 4186.65 | 4250.00 | 4267.25 | 4100.00 | 58456 | -0.03% |
| 21 Mar 2025 | 4187.75 | 4033.55 | 4348.00 | 4021.30 | 433513 | 3.82% |
| 20 Mar 2025 | 4033.55 | 4149.85 | 4212.45 | 3998.00 | 68519 | -2.53% |
| 19 Mar 2025 | 4138.45 | 4219.95 | 4294.80 | 4085.10 | 75584 | -1.05% |
| 18 Mar 2025 | 4182.20 | 4040.00 | 4194.40 | 3999.65 | 112984 | 5.05% |
| 17 Mar 2025 | 3981.10 | 3876.60 | 4060.00 | 3847.30 | 89847 | 3.19% |
| 13 Mar 2025 | 3858.20 | 3930.20 | 3996.00 | 3820.00 | 68774 | -1.40% |
| 12 Mar 2025 | 3912.90 | 3926.00 | 4100.70 | 3875.00 | 93958 | -0.92% |
| 11 Mar 2025 | 3949.15 | 4008.90 | 4049.95 | 3859.15 | 154320 | -3.58% |
| 10 Mar 2025 | 4095.60 | 4219.95 | 4353.00 | 4080.00 | 92682 | -2.81% |
| 07 Mar 2025 | 4214.05 | 4490.05 | 4543.95 | 4145.00 | 149162 | -6.15% |
| 06 Mar 2025 | 4490.05 | 4200.00 | 4532.95 | 4195.60 | 239745 | 8.50% |
| 05 Mar 2025 | 4138.20 | 3999.00 | 4223.65 | 3977.05 | 81567 | 4.00% |
| 04 Mar 2025 | 3979.05 | 3890.00 | 4038.00 | 3780.15 | 79191 | 1.26% |
| 03 Mar 2025 | 3929.55 | 3945.00 | 3984.00 | 3701.55 | 180102 | 4.21% |
| 28 Feb 2025 | 3770.80 | 3850.10 | 3874.45 | 3690.00 | 108506 | -3.05% |
| 27 Feb 2025 | 3889.30 | 4055.15 | 4075.90 | 3860.00 | 60333 | -4.20% |
| 25 Feb 2025 | 4059.75 | 4150.10 | 4310.00 | 4035.00 | 127554 | -2.52% |
| 24 Feb 2025 | 4164.85 | 4185.00 | 4224.00 | 4013.30 | 94745 | -1.01% |
| 21 Feb 2025 | 4207.25 | 4022.70 | 4266.45 | 4021.55 | 177391 | 4.68% |
| 20 Feb 2025 | 4019.25 | 3825.05 | 4064.80 | 3766.65 | 85823 | 4.71% |
| 19 Feb 2025 | 3838.55 | 3598.65 | 3941.80 | 3554.10 | 115051 | 5.76% |
| 18 Feb 2025 | 3629.50 | 3808.55 | 3808.55 | 3522.35 | 103238 | -4.70% |
| 17 Feb 2025 | 3808.55 | 3850.00 | 3917.45 | 3730.20 | 86359 | -2.04% |
| 14 Feb 2025 | 3887.80 | 4050.05 | 4058.75 | 3705.00 | 118185 | -3.93% |
| 13 Feb 2025 | 4046.90 | 3975.80 | 4109.75 | 3975.80 | 94307 | -0.25% |
| 12 Feb 2025 | 4056.90 | 3651.30 | 4130.00 | 3542.50 | 391408 | 11.08% |
| 11 Feb 2025 | 3652.10 | 3578.20 | 3679.00 | 3514.95 | 203046 | 0.02% |
| 10 Feb 2025 | 3651.20 | 3404.95 | 3693.00 | 3241.35 | 435337 | 7.90% |
| 07 Feb 2025 | 3383.85 | 3980.00 | 4045.00 | 3150.50 | 441627 | -13.50% |
| 06 Feb 2025 | 3912.05 | 3888.00 | 3976.00 | 3856.05 | 118045 | 2.36% |
| 05 Feb 2025 | 3821.85 | 3599.95 | 3850.00 | 3549.40 | 142762 | 8.97% |
| 04 Feb 2025 | 3507.40 | 3351.00 | 3580.00 | 3338.55 | 135088 | 5.67% |
| 03 Feb 2025 | 3319.10 | 3487.00 | 3487.00 | 3253.15 | 134156 | -4.82% |
| 01 Feb 2025 | 3487.00 | 3602.00 | 3669.95 | 3465.10 | 49133 | -3.98% |
| 31 Jan 2025 | 3631.65 | 3553.00 | 3644.00 | 3527.55 | 66824 | 1.05% |
| 30 Jan 2025 | 3593.90 | 3700.65 | 3747.55 | 3500.00 | 70528 | -1.46% |
| 29 Jan 2025 | 3647.05 | 3514.40 | 3727.95 | 3481.05 | 146520 | 5.78% |
| 28 Jan 2025 | 3447.80 | 3400.00 | 3549.85 | 3200.00 | 227839 | -1.00% |
| 27 Jan 2025 | 3482.55 | 3700.05 | 3801.00 | 3460.00 | 114999 | -8.92% |
| 24 Jan 2025 | 3823.80 | 3931.85 | 3944.00 | 3805.00 | 48899 | -1.92% |
| 23 Jan 2025 | 3898.70 | 3835.00 | 4050.00 | 3835.00 | 54268 | -0.09% |
| 22 Jan 2025 | 3902.05 | 4050.00 | 4100.00 | 3774.80 | 102812 | -3.53% |
| 21 Jan 2025 | 4045.00 | 4206.35 | 4261.45 | 4021.35 | 37824 | -3.71% |
| 20 Jan 2025 | 4200.75 | 4183.00 | 4277.95 | 4137.00 | 59106 | 0.90% |
| 17 Jan 2025 | 4163.25 | 4152.95 | 4194.35 | 4070.10 | 58622 | -0.56% |
| 16 Jan 2025 | 4186.60 | 4293.95 | 4424.25 | 4156.10 | 74479 | 0.09% |
| 15 Jan 2025 | 4182.95 | 4155.00 | 4266.60 | 4119.20 | 61546 | 0.69% |
| 14 Jan 2025 | 4154.40 | 3980.40 | 4217.85 | 3980.40 | 77453 | 3.53% |
| 13 Jan 2025 | 4012.80 | 4200.00 | 4272.85 | 3943.25 | 146534 | -6.38% |
| 10 Jan 2025 | 4286.15 | 4700.00 | 4705.10 | 4160.05 | 321345 | -10.14% |
| 09 Jan 2025 | 4769.85 | 4944.00 | 4950.00 | 4724.90 | 46605 | -3.30% |
| 08 Jan 2025 | 4932.45 | 4975.00 | 5042.45 | 4873.55 | 86155 | -1.69% |
| 07 Jan 2025 | 5017.35 | 4968.95 | 5097.00 | 4865.20 | 72864 | 3.43% |
| 06 Jan 2025 | 4850.90 | 5102.35 | 5127.00 | 4816.20 | 70933 | -4.93% |
| 03 Jan 2025 | 5102.35 | 5200.00 | 5254.65 | 5058.15 | 44995 | -1.86% |
| 02 Jan 2025 | 5199.05 | 5130.00 | 5239.75 | 5066.60 | 44990 | 1.82% |
| 01 Jan 2025 | 5106.25 | 5015.00 | 5140.00 | 5015.00 | 38013 | 1.96% |
| 31 Dec 2024 | 5007.95 | 5000.00 | 5049.10 | 4890.00 | 46131 | -0.22% |
| 30 Dec 2024 | 5018.95 | 5125.00 | 5199.00 | 4992.85 | 53964 | -3.56% |
| 27 Dec 2024 | 5204.35 | 5300.00 | 5362.00 | 5155.55 | 58843 | -1.33% |
| 26 Dec 2024 | 5274.75 | 5150.00 | 5375.00 | 5110.80 | 101536 | 2.38% |
| 24 Dec 2024 | 5152.05 | 5024.95 | 5209.95 | 5014.95 | 61973 | 2.57% |
| 23 Dec 2024 | 5023.00 | 5024.75 | 5125.50 | 4782.90 | 93371 | 0.44% |
| 20 Dec 2024 | 5001.15 | 5295.00 | 5378.10 | 4958.35 | 104026 | -5.54% |
| 19 Dec 2024 | 5294.30 | 5144.00 | 5299.00 | 5115.55 | 54950 | 1.68% |
| 18 Dec 2024 | 5206.70 | 5180.00 | 5265.30 | 5128.50 | 44463 | 0.23% |
| 17 Dec 2024 | 5194.75 | 5229.95 | 5278.80 | 5151.00 | 31095 | -0.18% |
| 16 Dec 2024 | 5204.05 | 5070.00 | 5239.80 | 5060.00 | 44587 | 2.52% |
| 13 Dec 2024 | 5076.00 | 4950.05 | 5124.00 | 4950.05 | 57872 | 0.05% |
| 12 Dec 2024 | 5073.35 | 5249.00 | 5249.00 | 5040.00 | 63922 | -2.47% |
| 11 Dec 2024 | 5202.05 | 5223.90 | 5349.75 | 5135.65 | 126266 | -0.47% |
| 10 Dec 2024 | 5226.65 | 5085.10 | 5299.00 | 5010.05 | 173890 | 3.73% |
| 09 Dec 2024 | 5038.50 | 5001.00 | 5099.00 | 4993.00 | 40485 | 1.58% |
| 06 Dec 2024 | 4959.90 | 5060.00 | 5150.00 | 4905.05 | 66399 | -2.04% |
| 05 Dec 2024 | 5063.25 | 5162.00 | 5189.00 | 5022.20 | 37936 | -1.53% |
| 04 Dec 2024 | 5142.10 | 5150.00 | 5198.65 | 5085.00 | 36414 | 0.73% |
| 03 Dec 2024 | 5104.65 | 5160.00 | 5199.90 | 5020.00 | 56636 | -0.70% |
| 02 Dec 2024 | 5140.50 | 4880.00 | 5149.95 | 4872.75 | 63267 | 4.12% |
| 29 Nov 2024 | 4937.05 | 4910.00 | 5000.00 | 4871.40 | 41056 | 0.06% |
| 28 Nov 2024 | 4934.00 | 4780.00 | 4949.00 | 4755.00 | 72166 | 3.58% |
| 27 Nov 2024 | 4763.30 | 4742.50 | 4789.00 | 4601.00 | 38920 | 0.44% |
| 26 Nov 2024 | 4742.45 | 4917.45 | 4934.05 | 4687.00 | 70906 | -3.56% |
| 25 Nov 2024 | 4917.45 | 4780.00 | 4970.00 | 4780.00 | 144742 | 4.20% |
| 22 Nov 2024 | 4719.15 | 4628.00 | 4870.05 | 4604.15 | 96155 | 1.63% |
| 21 Nov 2024 | 4643.40 | 4590.05 | 4702.35 | 4525.90 | 88129 | -0.34% |
| 19 Nov 2024 | 4659.10 | 4600.00 | 4785.00 | 4575.10 | 128394 | 1.87% |
| 18 Nov 2024 | 4573.60 | 4320.00 | 4788.95 | 4251.50 | 404791 | 6.96% |
| 14 Nov 2024 | 4275.80 | 3757.90 | 4418.00 | 3757.90 | 547486 | 14.50% |
| 13 Nov 2024 | 3734.40 | 3950.00 | 3950.00 | 3712.75 | 72322 | -5.71% |
| 12 Nov 2024 | 3960.45 | 4018.60 | 4058.00 | 3930.35 | 23850 | -1.44% |
| 11 Nov 2024 | 4018.45 | 3950.00 | 4054.00 | 3901.60 | 37445 | 0.67% |
| 08 Nov 2024 | 3991.85 | 4089.95 | 4139.10 | 3979.75 | 32186 | -1.77% |
| 07 Nov 2024 | 4063.60 | 4235.55 | 4237.00 | 4044.35 | 44852 | -3.12% |
| 06 Nov 2024 | 4194.50 | 4160.00 | 4314.75 | 4085.00 | 88002 | 1.92% |
| 05 Nov 2024 | 4115.45 | 3940.00 | 4141.40 | 3937.50 | 55447 | 3.11% |
| 04 Nov 2024 | 3991.50 | 4030.00 | 4115.00 | 3910.90 | 48154 | -1.45% |
| 01 Nov 2024 | 4050.10 | 4140.00 | 4153.60 | 4002.40 | 16086 | -0.88% |
| 31 Oct 2024 | 4086.20 | 3770.00 | 4124.00 | 3737.25 | 98826 | 8.78% |
| 30 Oct 2024 | 3756.30 | 3674.00 | 3805.00 | 3670.20 | 30732 | 2.70% |
| 29 Oct 2024 | 3657.70 | 3575.00 | 3707.00 | 3474.05 | 51912 | 1.04% |
| 28 Oct 2024 | 3620.10 | 3550.00 | 3678.35 | 3550.00 | 52720 | 2.01% |
| 25 Oct 2024 | 3548.75 | 3659.75 | 3705.10 | 3515.00 | 72797 | -3.02% |
| 24 Oct 2024 | 3659.25 | 3800.00 | 3832.95 | 3625.00 | 34943 | -3.71% |
| 23 Oct 2024 | 3800.35 | 3597.25 | 3875.00 | 3462.35 | 87475 | 3.76% |
| 22 Oct 2024 | 3662.55 | 3805.00 | 3867.95 | 3610.00 | 120011 | -4.76% |
| 21 Oct 2024 | 3845.80 | 4020.25 | 4083.95 | 3818.00 | 56180 | -4.34% |
| 18 Oct 2024 | 4020.25 | 4015.00 | 4050.00 | 3888.00 | 42908 | -0.35% |
| 17 Oct 2024 | 4034.20 | 4100.00 | 4148.00 | 3990.05 | 38892 | -1.54% |
| 16 Oct 2024 | 4097.10 | 4126.90 | 4172.90 | 4025.00 | 54087 | -1.17% |
| 15 Oct 2024 | 4145.55 | 3967.00 | 4218.00 | 3864.00 | 163005 | 5.59% |
| 14 Oct 2024 | 3926.20 | 3850.00 | 3950.80 | 3792.40 | 65837 | 2.65% |
| 11 Oct 2024 | 3824.85 | 3831.95 | 3949.95 | 3780.10 | 70592 | 0.13% |
| 10 Oct 2024 | 3819.95 | 3742.00 | 3848.00 | 3711.05 | 48586 | 1.66% |
| 09 Oct 2024 | 3757.65 | 3700.95 | 3836.95 | 3700.95 | 44550 | 1.62% |
| 08 Oct 2024 | 3697.85 | 3502.25 | 3779.90 | 3470.00 | 80854 | 5.58% |
| 07 Oct 2024 | 3502.30 | 3793.95 | 3804.00 | 3393.80 | 139342 | -7.64% |
| 04 Oct 2024 | 3792.00 | 3806.00 | 3920.95 | 3659.95 | 85774 | -0.39% |
| 03 Oct 2024 | 3806.75 | 3892.40 | 3980.85 | 3775.05 | 72992 | -3.57% |
| 01 Oct 2024 | 3947.70 | 3845.00 | 3988.80 | 3726.60 | 122801 | 2.23% |
| 30 Sep 2024 | 3861.75 | 3601.00 | 3994.95 | 3423.05 | 303755 | 8.13% |
| 27 Sep 2024 | 3571.55 | 3450.00 | 3618.00 | 3385.00 | 220995 | 4.89% |
| 26 Sep 2024 | 3405.05 | 3350.00 | 3441.25 | 3325.65 | 113225 | 2.09% |
| 25 Sep 2024 | 3335.40 | 3375.60 | 3375.60 | 3255.25 | 53203 | -0.51% |
| 24 Sep 2024 | 3352.55 | 3290.00 | 3425.05 | 3264.25 | 100012 | 2.17% |
| 23 Sep 2024 | 3281.30 | 3249.10 | 3338.95 | 3190.00 | 41505 | 0.99% |
| 20 Sep 2024 | 3249.10 | 3150.15 | 3295.00 | 3150.00 | 40669 | 3.14% |
| 19 Sep 2024 | 3150.10 | 3237.00 | 3237.00 | 3113.40 | 36130 | -2.48% |
| 18 Sep 2024 | 3230.05 | 3187.70 | 3239.95 | 3158.15 | 81386 | 1.75% |
| 17 Sep 2024 | 3174.50 | 3247.00 | 3257.70 | 3128.95 | 69471 | -2.35% |
| 16 Sep 2024 | 3251.05 | 3287.00 | 3320.00 | 3205.00 | 69670 | -0.32% |
| 13 Sep 2024 | 3261.50 | 3195.60 | 3292.00 | 3150.00 | 81423 | 2.06% |
| 12 Sep 2024 | 3195.60 | 3239.75 | 3299.85 | 3162.00 | 65968 | -0.97% |
| 11 Sep 2024 | 3227.00 | 3344.50 | 3462.85 | 3205.50 | 75199 | -3.51% |
| 10 Sep 2024 | 3344.50 | 3292.55 | 3367.35 | 3275.00 | 45466 | 1.58% |
| 09 Sep 2024 | 3292.55 | 3420.30 | 3425.00 | 3261.95 | 71073 | -2.98% |
| 06 Sep 2024 | 3393.85 | 3572.00 | 3579.00 | 3372.05 | 66037 | -3.90% |
| 05 Sep 2024 | 3531.50 | 3403.05 | 3570.00 | 3372.05 | 95447 | 4.88% |
| 04 Sep 2024 | 3367.10 | 3514.05 | 3587.95 | 3355.50 | 95405 | -4.39% |
| 03 Sep 2024 | 3521.55 | 3259.95 | 3589.95 | 3181.70 | 315348 | 8.47% |
| 02 Sep 2024 | 3246.55 | 3297.40 | 3375.85 | 3172.00 | 59578 | -1.54% |
| 30 Aug 2024 | 3297.40 | 3129.00 | 3387.80 | 3095.80 | 318222 | 6.32% |
| 29 Aug 2024 | 3101.40 | 3200.00 | 3259.00 | 3090.60 | 76524 | -2.47% |
| 28 Aug 2024 | 3179.85 | 3138.00 | 3200.00 | 3131.00 | 85086 | 1.78% |
| 27 Aug 2024 | 3124.25 | 3290.00 | 3313.60 | 3111.25 | 127137 | -4.06% |
| 26 Aug 2024 | 3256.50 | 3400.00 | 3500.75 | 3223.00 | 79293 | -2.90% |
| 23 Aug 2024 | 3353.60 | 3334.00 | 3372.40 | 3300.55 | 46028 | 0.88% |
| 22 Aug 2024 | 3324.35 | 3355.00 | 3548.00 | 3282.20 | 150523 | 0.10% |
| 21 Aug 2024 | 3321.05 | 3290.00 | 3349.00 | 3252.00 | 43240 | 0.89% |
| 20 Aug 2024 | 3291.75 | 3354.00 | 3354.00 | 3251.50 | 49825 | -0.24% |
| 19 Aug 2024 | 3299.70 | 3279.95 | 3349.90 | 3211.70 | 70051 | 2.13% |
| 16 Aug 2024 | 3230.90 | 3074.90 | 3279.95 | 3074.85 | 94860 | 7.09% |
| 14 Aug 2024 | 3017.00 | 3144.00 | 3144.00 | 3000.00 | 92020 | -2.28% |
| 13 Aug 2024 | 3087.30 | 3113.35 | 3166.30 | 2990.00 | 101546 | -0.84% |
| 12 Aug 2024 | 3113.35 | 3223.95 | 3297.05 | 3074.10 | 135134 | -2.47% |
| 09 Aug 2024 | 3192.05 | 3400.00 | 3400.00 | 3101.00 | 729455 | 10.25% |
| 08 Aug 2024 | 2895.40 | 2414.00 | 2895.40 | 2364.05 | 447451 | 20.00% |
| 07 Aug 2024 | 2412.85 | 2393.25 | 2449.00 | 2322.00 | 33764 | 3.75% |
| 06 Aug 2024 | 2325.55 | 2386.85 | 2437.95 | 2300.00 | 50169 | -1.64% |
| 05 Aug 2024 | 2364.30 | 2405.00 | 2460.00 | 2332.35 | 108515 | -5.98% |
| 02 Aug 2024 | 2514.55 | 2450.00 | 2560.00 | 2436.05 | 88094 | 0.26% |
| 01 Aug 2024 | 2508.15 | 2530.00 | 2564.65 | 2475.00 | 75789 | 0.49% |
| 31 Jul 2024 | 2495.85 | 2500.05 | 2521.85 | 2461.10 | 51797 | -0.72% |
| 30 Jul 2024 | 2513.85 | 2460.00 | 2525.00 | 2422.45 | 72598 | 2.57% |
| 29 Jul 2024 | 2450.85 | 2493.25 | 2493.30 | 2380.65 | 93317 | -0.08% |
| 26 Jul 2024 | 2452.70 | 2433.90 | 2464.30 | 2376.00 | 117491 | 1.31% |
| 25 Jul 2024 | 2421.05 | 2315.00 | 2435.00 | 2292.00 | 88054 | 3.92% |
| 24 Jul 2024 | 2329.80 | 2332.85 | 2394.55 | 2307.75 | 52783 | -0.13% |
| 23 Jul 2024 | 2332.85 | 2370.00 | 2370.00 | 2184.30 | 101932 | -0.37% |
| 22 Jul 2024 | 2341.45 | 2260.00 | 2413.85 | 2224.90 | 67246 | 3.54% |
| 19 Jul 2024 | 2261.45 | 2330.05 | 2340.60 | 2252.55 | 46540 | -3.08% |
| 18 Jul 2024 | 2333.35 | 2424.95 | 2458.90 | 2302.90 | 80371 | -2.85% |
| 16 Jul 2024 | 2401.85 | 2264.25 | 2418.85 | 2246.65 | 165237 | 7.24% |
| 15 Jul 2024 | 2239.70 | 2279.70 | 2310.00 | 2205.95 | 95121 | -1.14% |
| 12 Jul 2024 | 2265.55 | 2331.70 | 2363.35 | 2250.20 | 51170 | -1.50% |
| 11 Jul 2024 | 2300.15 | 2368.10 | 2403.30 | 2285.10 | 72550 | -1.66% |
| 10 Jul 2024 | 2338.95 | 2402.00 | 2445.00 | 2319.15 | 58355 | -2.34% |
| 09 Jul 2024 | 2394.90 | 2450.00 | 2489.90 | 2375.10 | 77470 | -2.06% |
| 08 Jul 2024 | 2445.35 | 2541.50 | 2585.00 | 2390.90 | 130964 | -3.78% |
| 05 Jul 2024 | 2541.50 | 2541.05 | 2623.30 | 2515.40 | 117746 | 0.02% |
| 04 Jul 2024 | 2541.05 | 2597.30 | 2629.90 | 2527.00 | 92003 | -1.12% |
| 03 Jul 2024 | 2569.95 | 2534.00 | 2640.00 | 2495.00 | 185072 | 1.84% |
| 02 Jul 2024 | 2523.50 | 2500.00 | 2559.90 | 2480.10 | 335052 | 1.18% |
| 01 Jul 2024 | 2494.10 | 2387.80 | 2500.00 | 2362.00 | 155653 | 5.84% |
| 28 Jun 2024 | 2356.40 | 2257.85 | 2422.05 | 2233.00 | 223703 | 5.76% |
| 27 Jun 2024 | 2228.10 | 2359.95 | 2399.90 | 2198.25 | 194831 | -1.11% |
| 26 Jun 2024 | 2253.15 | 2165.65 | 2283.00 | 2150.00 | 203639 | 5.07% |
| 25 Jun 2024 | 2144.35 | 2169.00 | 2242.00 | 2112.75 | 107896 | 0.24% |
| 24 Jun 2024 | 2139.30 | 1994.80 | 2150.00 | 1957.50 | 136192 | 7.26% |
| 21 Jun 2024 | 1994.45 | 2020.05 | 2073.90 | 1990.60 | 44004 | -2.14% |
| 20 Jun 2024 | 2038.10 | 2053.75 | 2072.90 | 2020.10 | 30029 | 0.23% |
| 19 Jun 2024 | 2033.45 | 2001.60 | 2063.60 | 1963.25 | 159266 | 1.74% |
| 18 Jun 2024 | 1998.70 | 2161.00 | 2185.00 | 1942.40 | 226622 | -8.26% |
| 14 Jun 2024 | 2178.75 | 2150.00 | 2190.00 | 2136.05 | 35854 | 2.25% |
| 13 Jun 2024 | 2130.75 | 2156.05 | 2186.55 | 2102.05 | 45492 | -1.24% |
| 12 Jun 2024 | 2157.60 | 2123.85 | 2192.00 | 2123.85 | 38084 | 1.37% |
| 11 Jun 2024 | 2128.35 | 1986.00 | 2175.00 | 1980.65 | 104831 | 7.23% |
| 10 Jun 2024 | 1984.80 | 2097.00 | 2119.85 | 1955.60 | 58967 | -4.13% |
| 07 Jun 2024 | 2070.30 | 1890.00 | 2082.45 | 1885.95 | 102561 | 9.81% |
| 06 Jun 2024 | 1885.35 | 1764.80 | 1892.00 | 1753.90 | 65212 | 8.75% |
| 05 Jun 2024 | 1733.60 | 1661.05 | 1765.00 | 1650.10 | 37137 | 4.56% |
| 04 Jun 2024 | 1658.05 | 1781.55 | 1798.00 | 1551.00 | 86846 | -7.96% |
| 03 Jun 2024 | 1801.40 | 1888.00 | 1898.00 | 1790.00 | 79300 | -0.15% |
| 31 May 2024 | 1804.10 | 1801.50 | 1858.20 | 1766.90 | 70985 | 0.35% |
| 30 May 2024 | 1797.80 | 1795.00 | 1833.00 | 1720.00 | 87634 | 1.76% |
| 29 May 2024 | 1766.65 | 1605.00 | 1824.85 | 1553.25 | 221306 | 11.57% |
| 28 May 2024 | 1583.45 | 1648.75 | 1649.00 | 1573.00 | 55378 | -1.84% |
| 27 May 2024 | 1613.20 | 1648.70 | 1680.00 | 1581.05 | 63495 | -2.06% |
| 24 May 2024 | 1647.15 | 1616.10 | 1655.85 | 1597.90 | 25095 | 1.65% |
| 23 May 2024 | 1620.45 | 1659.80 | 1686.45 | 1591.05 | 19826 | -2.52% |
| 22 May 2024 | 1662.35 | 1672.70 | 1674.75 | 1640.00 | 8879 | -0.62% |
| 21 May 2024 | 1672.70 | 1641.10 | 1683.95 | 1641.10 | 32194 | 1.38% |
| 18 May 2024 | 1649.85 | 1670.00 | 1700.00 | 1635.00 | 4374 | -0.89% |
| 17 May 2024 | 1664.60 | 1656.00 | 1678.00 | 1641.55 | 17861 | -0.10% |
| 16 May 2024 | 1666.30 | 1658.00 | 1684.60 | 1640.00 | 16913 | -0.46% |
| 15 May 2024 | 1674.00 | 1665.20 | 1688.90 | 1647.30 | 9560 | 0.53% |
| 14 May 2024 | 1665.20 | 1643.00 | 1666.00 | 1630.65 | 8652 | 1.19% |
| 13 May 2024 | 1645.65 | 1630.00 | 1664.85 | 1579.35 | 24608 | 1.07% |
| 10 May 2024 | 1628.30 | 1562.25 | 1653.85 | 1554.60 | 38984 | 3.70% |
| 09 May 2024 | 1570.25 | 1579.65 | 1587.30 | 1513.25 | 51488 | -0.60% |
| 08 May 2024 | 1579.65 | 1672.00 | 1685.85 | 1563.25 | 55968 | -6.09% |
| 07 May 2024 | 1682.10 | 1659.55 | 1690.00 | 1636.30 | 57356 | 1.24% |
| 06 May 2024 | 1661.55 | 1780.10 | 1780.10 | 1633.00 | 108540 | -6.43% |
| 03 May 2024 | 1775.80 | 1820.00 | 1820.00 | 1760.50 | 19855 | -1.44% |
| 02 May 2024 | 1801.80 | 1788.35 | 1839.50 | 1788.35 | 15732 | 0.75% |
| 30 Apr 2024 | 1788.35 | 1838.00 | 1852.90 | 1775.75 | 20165 | -1.53% |
| 29 Apr 2024 | 1816.10 | 1755.05 | 1825.95 | 1750.05 | 30564 | 3.67% |
| 26 Apr 2024 | 1751.85 | 1763.00 | 1788.95 | 1750.05 | 20662 | -0.58% |
| 25 Apr 2024 | 1762.05 | 1780.00 | 1780.00 | 1760.50 | 11615 | -0.17% |
| 24 Apr 2024 | 1765.00 | 1754.80 | 1790.00 | 1732.70 | 22934 | 1.38% |
| 23 Apr 2024 | 1741.00 | 1695.75 | 1762.25 | 1684.55 | 32618 | 2.97% |
| 22 Apr 2024 | 1690.75 | 1694.05 | 1713.80 | 1660.60 | 18541 | -0.19% |
| 19 Apr 2024 | 1694.05 | 1670.05 | 1715.00 | 1650.30 | 15740 | -1.15% |
| 18 Apr 2024 | 1713.75 | 1733.50 | 1764.25 | 1705.00 | 16311 | -1.14% |
| 16 Apr 2024 | 1733.50 | 1719.90 | 1749.95 | 1705.00 | 16199 | 0.79% |
| 15 Apr 2024 | 1719.95 | 1720.00 | 1753.25 | 1670.00 | 17147 | -1.90% |
| 12 Apr 2024 | 1753.25 | 1777.25 | 1809.70 | 1736.00 | 22030 | -1.35% |
| 10 Apr 2024 | 1777.25 | 1775.00 | 1800.00 | 1744.60 | 15032 | 0.93% |
| 09 Apr 2024 | 1760.95 | 1795.20 | 1815.55 | 1751.10 | 18736 | -0.93% |
| 08 Apr 2024 | 1777.55 | 1820.00 | 1833.60 | 1768.00 | 22106 | -1.68% |
| 05 Apr 2024 | 1807.85 | 1751.20 | 1817.35 | 1678.40 | 31908 | 3.04% |
| 04 Apr 2024 | 1754.55 | 1828.00 | 1828.00 | 1745.00 | 22690 | -1.92% |
| 03 Apr 2024 | 1788.95 | 1815.00 | 1815.00 | 1757.25 | 19086 | 0.33% |
| 02 Apr 2024 | 1783.05 | 1830.00 | 1855.00 | 1766.00 | 21296 | -1.95% |
| 01 Apr 2024 | 1818.50 | 1755.00 | 1824.40 | 1755.00 | 44957 | 4.00% |
| 28 Mar 2024 | 1748.50 | 1782.25 | 1800.65 | 1731.00 | 39531 | -2.59% |
| 27 Mar 2024 | 1795.00 | 1747.65 | 1827.60 | 1716.25 | 61788 | 4.59% |
| 26 Mar 2024 | 1716.25 | 1779.80 | 1800.00 | 1685.15 | 29219 | -3.28% |
| 22 Mar 2024 | 1774.40 | 1640.05 | 1798.00 | 1640.05 | 48164 | 5.72% |
| 21 Mar 2024 | 1678.35 | 1605.00 | 1720.00 | 1605.00 | 20051 | 2.27% |
| 20 Mar 2024 | 1641.05 | 1688.25 | 1717.10 | 1602.35 | 35124 | -2.22% |
| 19 Mar 2024 | 1678.35 | 1703.60 | 1717.80 | 1665.25 | 15467 | -1.46% |
| 18 Mar 2024 | 1703.30 | 1645.30 | 1717.00 | 1640.00 | 23460 | 3.52% |
| 15 Mar 2024 | 1645.40 | 1694.95 | 1711.75 | 1628.90 | 30205 | -2.92% |
| 14 Mar 2024 | 1694.90 | 1590.00 | 1723.30 | 1563.25 | 52541 | 5.77% |
| 13 Mar 2024 | 1602.45 | 1740.00 | 1740.00 | 1575.75 | 60108 | -4.02% |
| 12 Mar 2024 | 1669.50 | 1714.95 | 1747.00 | 1657.00 | 45913 | -1.27% |
| 11 Mar 2024 | 1691.00 | 1766.35 | 1766.35 | 1668.10 | 27686 | -4.27% |
| 07 Mar 2024 | 1766.35 | 1775.00 | 1802.00 | 1736.40 | 40873 | -0.56% |
| 06 Mar 2024 | 1776.30 | 1800.00 | 1849.80 | 1715.00 | 50332 | -2.97% |
| 05 Mar 2024 | 1830.60 | 1870.60 | 1877.90 | 1800.00 | 25235 | -1.76% |
| 04 Mar 2024 | 1863.35 | 1924.70 | 1924.70 | 1840.00 | 45617 | -2.33% |
| 02 Mar 2024 | 1907.75 | 1933.70 | 1970.00 | 1865.00 | 3188 | -0.66% |
| 01 Mar 2024 | 1920.50 | 1915.55 | 1975.00 | 1915.00 | 15627 | 0.90% |
| 29 Feb 2024 | 1903.35 | 1890.25 | 1920.00 | 1871.15 | 21916 | 0.25% |
| 28 Feb 2024 | 1898.55 | 1942.00 | 1958.80 | 1861.80 | 47462 | -1.21% |
| 27 Feb 2024 | 1921.80 | 2058.20 | 2094.85 | 1901.05 | 50414 | -6.63% |
| 26 Feb 2024 | 2058.20 | 2169.90 | 2191.10 | 2023.10 | 31946 | -3.67% |
| 23 Feb 2024 | 2136.65 | 2073.50 | 2148.85 | 2034.00 | 54071 | 3.27% |
| 22 Feb 2024 | 2069.05 | 2003.00 | 2115.50 | 2003.00 | 29021 | 2.35% |
| 21 Feb 2024 | 2021.60 | 2012.35 | 2200.00 | 1991.40 | 58561 | -0.43% |
| 20 Feb 2024 | 2030.40 | 2043.50 | 2109.35 | 2000.00 | 15221 | -0.26% |
| 19 Feb 2024 | 2035.60 | 2047.50 | 2079.85 | 2013.25 | 20337 | 0.10% |
| 16 Feb 2024 | 2033.50 | 2098.00 | 2136.60 | 2022.90 | 32697 | -2.12% |
| 15 Feb 2024 | 2077.50 | 1956.10 | 2099.00 | 1923.60 | 70062 | 9.08% |
| 14 Feb 2024 | 1904.65 | 1806.85 | 1964.80 | 1775.05 | 79254 | 5.41% |
| 13 Feb 2024 | 1806.85 | 1852.00 | 1879.75 | 1790.00 | 40032 | -2.43% |
| 12 Feb 2024 | 1851.85 | 1945.00 | 1993.45 | 1823.00 | 120129 | -4.77% |
| 09 Feb 2024 | 1944.65 | 1949.95 | 2051.00 | 1864.65 | 234048 | 2.00% |
| 08 Feb 2024 | 1906.50 | 1608.40 | 1906.50 | 1591.25 | 335817 | 20.00% |
| 07 Feb 2024 | 1588.75 | 1601.55 | 1611.90 | 1576.20 | 6699 | 0.19% |
| 06 Feb 2024 | 1585.75 | 1611.65 | 1611.65 | 1560.05 | 7559 | -0.08% |
| 05 Feb 2024 | 1586.95 | 1634.55 | 1664.00 | 1568.15 | 17190 | -0.77% |
| 02 Feb 2024 | 1599.30 | 1673.30 | 1687.75 | 1540.30 | 60558 | -2.88% |
| 01 Feb 2024 | 1646.75 | 1701.95 | 1748.85 | 1635.00 | 12383 | -2.84% |
| 31 Jan 2024 | 1694.95 | 1660.75 | 1705.00 | 1635.50 | 15497 | 2.06% |
| 30 Jan 2024 | 1660.70 | 1709.70 | 1725.00 | 1650.00 | 13973 | -2.87% |
| 29 Jan 2024 | 1709.70 | 1659.00 | 1719.70 | 1620.90 | 29250 | 3.48% |
| 25 Jan 2024 | 1652.20 | 1732.00 | 1739.95 | 1630.00 | 21221 | -1.96% |
| 24 Jan 2024 | 1685.30 | 1716.55 | 1778.95 | 1673.60 | 40357 | -0.21% |
| 23 Jan 2024 | 1688.90 | 1750.00 | 1758.35 | 1649.00 | 25559 | -2.31% |
| 20 Jan 2024 | 1728.75 | 1685.00 | 1764.50 | 1663.55 | 34345 | 3.67% |
| 19 Jan 2024 | 1667.55 | 1659.80 | 1699.25 | 1640.10 | 20374 | 0.95% |
| 18 Jan 2024 | 1651.80 | 1598.00 | 1669.95 | 1588.55 | 27064 | 2.84% |
| 17 Jan 2024 | 1606.25 | 1649.95 | 1649.95 | 1590.00 | 17933 | -2.71% |
| 16 Jan 2024 | 1651.00 | 1662.10 | 1670.00 | 1632.55 | 16450 | -0.58% |
| 15 Jan 2024 | 1660.55 | 1665.00 | 1675.85 | 1616.00 | 42073 | 0.92% |
| 12 Jan 2024 | 1645.45 | 1600.20 | 1672.00 | 1554.10 | 47678 | 4.77% |
| 11 Jan 2024 | 1570.50 | 1590.00 | 1622.80 | 1561.00 | 22770 | -1.51% |
| 10 Jan 2024 | 1594.60 | 1580.00 | 1620.35 | 1580.00 | 28223 | 1.30% |
| 09 Jan 2024 | 1574.20 | 1616.00 | 1631.00 | 1556.00 | 64526 | -1.21% |
| 08 Jan 2024 | 1593.45 | 1440.00 | 1610.00 | 1425.00 | 178215 | 14.95% |
| 05 Jan 2024 | 1386.20 | 1409.75 | 1420.00 | 1371.10 | 17985 | -0.69% |
| 04 Jan 2024 | 1395.85 | 1411.40 | 1436.00 | 1390.10 | 22826 | 0.65% |
| 03 Jan 2024 | 1386.90 | 1371.90 | 1400.00 | 1370.00 | 10298 | 1.09% |
| 02 Jan 2024 | 1371.90 | 1390.15 | 1402.90 | 1358.05 | 8986 | -1.31% |
| 01 Jan 2024 | 1390.15 | 1401.90 | 1442.25 | 1372.70 | 12908 | -0.84% |
| 29 Dec 2023 | 1401.90 | 1414.85 | 1420.00 | 1395.10 | 10104 | -1.09% |
| 28 Dec 2023 | 1417.30 | 1443.95 | 1453.00 | 1399.95 | 13601 | -1.22% |
| 27 Dec 2023 | 1434.80 | 1434.45 | 1450.00 | 1398.65 | 20847 | 0.41% |
| 26 Dec 2023 | 1428.95 | 1374.35 | 1454.80 | 1314.80 | 41156 | 7.88% |
| 22 Dec 2023 | 1324.55 | 1338.85 | 1361.95 | 1319.20 | 14530 | -0.08% |
| 21 Dec 2023 | 1325.60 | 1316.60 | 1352.00 | 1297.50 | 25586 | -1.30% |
| 20 Dec 2023 | 1343.10 | 1380.00 | 1408.90 | 1320.30 | 22177 | -2.26% |
| 19 Dec 2023 | 1374.10 | 1363.00 | 1400.00 | 1363.00 | 12485 | -0.16% |
| 18 Dec 2023 | 1376.30 | 1365.35 | 1393.85 | 1355.00 | 17866 | 0.43% |
| 15 Dec 2023 | 1370.35 | 1409.00 | 1415.65 | 1359.30 | 19759 | -1.95% |
| 14 Dec 2023 | 1397.55 | 1365.05 | 1438.85 | 1365.05 | 19756 | 1.19% |
| 13 Dec 2023 | 1381.15 | 1397.00 | 1400.00 | 1369.85 | 10005 | -0.41% |
| 12 Dec 2023 | 1386.80 | 1401.65 | 1417.80 | 1381.05 | 10748 | -1.06% |
| 11 Dec 2023 | 1401.65 | 1392.00 | 1419.80 | 1381.00 | 42852 | -1.29% |
| 08 Dec 2023 | 1420.00 | 1443.10 | 1443.10 | 1401.25 | 19861 | -0.22% |
| 07 Dec 2023 | 1423.20 | 1440.45 | 1472.80 | 1415.00 | 9668 | -0.72% |
| 06 Dec 2023 | 1433.45 | 1453.45 | 1491.95 | 1419.95 | 12591 | -1.38% |
| 05 Dec 2023 | 1453.45 | 1432.05 | 1510.95 | 1432.05 | 47478 | 1.49% |
| 04 Dec 2023 | 1432.05 | 1422.25 | 1470.00 | 1409.15 | 11742 | 1.69% |
| 01 Dec 2023 | 1408.25 | 1406.00 | 1437.80 | 1396.90 | 18164 | -0.73% |
| 30 Nov 2023 | 1418.60 | 1453.65 | 1458.40 | 1404.40 | 15024 | -1.54% |
| 29 Nov 2023 | 1440.85 | 1459.90 | 1465.20 | 1434.45 | 15628 | -0.34% |
| 28 Nov 2023 | 1445.75 | 1415.05 | 1459.00 | 1415.05 | 27352 | 3.80% |
| 24 Nov 2023 | 1392.85 | 1427.00 | 1427.00 | 1353.80 | 20281 | -1.20% |
| 23 Nov 2023 | 1409.70 | 1400.00 | 1435.00 | 1400.00 | 7555 | 0.28% |
| 22 Nov 2023 | 1405.80 | 1448.50 | 1451.40 | 1400.00 | 18852 | -2.14% |
| 21 Nov 2023 | 1436.55 | 1478.10 | 1492.10 | 1430.00 | 8966 | -1.07% |
| 20 Nov 2023 | 1452.10 | 1433.40 | 1470.00 | 1431.00 | 15586 | 1.31% |
| 17 Nov 2023 | 1433.35 | 1449.40 | 1471.00 | 1425.00 | 13902 | -0.64% |
| 16 Nov 2023 | 1442.60 | 1415.00 | 1490.05 | 1402.00 | 29741 | 1.48% |
| 15 Nov 2023 | 1421.55 | 1410.00 | 1444.00 | 1410.00 | 17484 | 1.50% |
| 13 Nov 2023 | 1400.50 | 1439.00 | 1445.00 | 1385.00 | 26917 | -1.51% |
| 12 Nov 2023 | 1421.95 | 1424.45 | 1449.70 | 1395.10 | 18383 | 2.10% |
| 10 Nov 2023 | 1392.75 | 1362.90 | 1408.75 | 1334.45 | 68572 | 3.16% |
| 09 Nov 2023 | 1350.05 | 1550.00 | 1584.00 | 1290.90 | 274166 | -12.40% |
| 08 Nov 2023 | 1541.15 | 1538.10 | 1554.90 | 1515.05 | 20816 | 1.64% |
| 07 Nov 2023 | 1516.25 | 1549.95 | 1555.85 | 1507.10 | 23406 | -1.32% |
| 06 Nov 2023 | 1536.60 | 1509.85 | 1555.10 | 1495.05 | 39389 | 3.93% |
| 03 Nov 2023 | 1478.45 | 1500.00 | 1509.95 | 1470.00 | 14012 | -0.07% |
| 02 Nov 2023 | 1479.55 | 1493.85 | 1519.90 | 1470.00 | 9769 | -0.96% |
| 01 Nov 2023 | 1493.85 | 1465.05 | 1537.20 | 1465.05 | 34872 | 1.55% |
| 31 Oct 2023 | 1471.05 | 1424.00 | 1500.70 | 1395.90 | 23688 | 4.41% |
| 30 Oct 2023 | 1408.95 | 1446.00 | 1446.00 | 1400.00 | 10001 | -1.01% |
| 27 Oct 2023 | 1423.35 | 1417.95 | 1447.00 | 1367.00 | 45035 | 1.84% |
| 26 Oct 2023 | 1397.65 | 1305.10 | 1417.95 | 1270.00 | 53315 | 6.01% |
| 25 Oct 2023 | 1318.45 | 1332.00 | 1370.00 | 1270.05 | 35825 | -1.22% |
| 23 Oct 2023 | 1334.70 | 1411.95 | 1411.95 | 1311.00 | 47398 | -5.03% |
| 20 Oct 2023 | 1405.35 | 1415.00 | 1443.65 | 1377.75 | 43553 | -1.18% |
| 19 Oct 2023 | 1422.20 | 1405.50 | 1481.65 | 1397.00 | 43717 | -0.94% |
| 18 Oct 2023 | 1435.70 | 1537.85 | 1540.10 | 1372.05 | 90779 | -5.93% |
| 17 Oct 2023 | 1526.25 | 1530.00 | 1540.00 | 1515.20 | 18399 | 0.24% |
| 16 Oct 2023 | 1522.65 | 1525.00 | 1544.10 | 1515.05 | 29040 | 0.04% |
| 13 Oct 2023 | 1522.00 | 1575.00 | 1585.00 | 1495.05 | 44939 | -3.46% |
| 12 Oct 2023 | 1576.60 | 1540.80 | 1603.00 | 1528.05 | 40889 | 2.33% |
| 11 Oct 2023 | 1540.75 | 1537.15 | 1579.95 | 1521.05 | 39629 | 0.60% |
| 10 Oct 2023 | 1531.50 | 1507.00 | 1575.90 | 1507.00 | 73713 | 1.70% |
| 09 Oct 2023 | 1505.95 | 1500.00 | 1634.00 | 1494.00 | 245945 | -2.38% |
| 06 Oct 2023 | 1542.60 | 1481.40 | 1558.90 | 1462.05 | 143807 | 4.13% |
| 05 Oct 2023 | 1481.40 | 1451.45 | 1525.00 | 1423.05 | 71059 | 3.08% |
| 04 Oct 2023 | 1437.10 | 1480.00 | 1480.10 | 1411.05 | 62196 | -2.38% |
| 03 Oct 2023 | 1472.15 | 1500.00 | 1500.00 | 1432.95 | 72126 | 0.68% |
| 29 Sep 2023 | 1462.20 | 1379.75 | 1475.00 | 1371.35 | 94574 | 6.70% |
| 28 Sep 2023 | 1370.40 | 1331.00 | 1382.00 | 1317.05 | 90244 | 4.83% |
| 27 Sep 2023 | 1307.30 | 1310.00 | 1348.70 | 1287.90 | 37931 | 0.70% |
| 26 Sep 2023 | 1298.20 | 1286.75 | 1353.90 | 1277.00 | 40713 | 2.48% |
| 25 Sep 2023 | 1266.75 | 1265.00 | 1283.70 | 1255.00 | 18658 | 0.82% |
| 22 Sep 2023 | 1256.50 | 1240.65 | 1277.60 | 1240.65 | 7924 | 0.16% |
| 21 Sep 2023 | 1254.45 | 1240.70 | 1284.70 | 1240.70 | 14042 | -0.25% |
| 20 Sep 2023 | 1257.55 | 1281.85 | 1283.65 | 1205.50 | 45188 | -2.04% |
| 18 Sep 2023 | 1283.70 | 1269.90 | 1310.00 | 1260.00 | 18779 | 2.03% |
| 15 Sep 2023 | 1258.10 | 1280.00 | 1300.00 | 1248.00 | 16440 | -1.42% |
| 14 Sep 2023 | 1276.20 | 1299.95 | 1333.75 | 1258.95 | 20780 | -0.75% |
| 13 Sep 2023 | 1285.90 | 1250.00 | 1310.75 | 1234.00 | 26094 | 2.36% |
| 12 Sep 2023 | 1256.30 | 1350.00 | 1380.05 | 1238.00 | 61409 | -7.54% |
| 11 Sep 2023 | 1358.75 | 1360.00 | 1397.25 | 1341.15 | 29514 | 0.07% |
| 08 Sep 2023 | 1357.80 | 1399.90 | 1403.80 | 1321.60 | 33324 | -2.12% |
| 07 Sep 2023 | 1387.25 | 1407.80 | 1413.80 | 1324.15 | 80005 | -0.67% |
| 06 Sep 2023 | 1396.65 | 1334.00 | 1409.95 | 1329.60 | 122459 | 5.04% |
| 05 Sep 2023 | 1329.60 | 1250.00 | 1338.00 | 1247.00 | 109389 | 7.59% |
| 04 Sep 2023 | 1235.85 | 1240.00 | 1283.95 | 1183.60 | 57690 | -0.10% |
| 01 Sep 2023 | 1237.05 | 1156.80 | 1264.00 | 1154.40 | 86243 | 6.94% |
| 31 Aug 2023 | 1156.80 | 1147.70 | 1174.85 | 1147.70 | 17828 | -0.46% |
| 30 Aug 2023 | 1162.20 | 1140.25 | 1187.40 | 1135.80 | 49093 | 1.93% |
| 29 Aug 2023 | 1140.25 | 1138.50 | 1154.90 | 1122.15 | 26191 | 0.27% |
| 28 Aug 2023 | 1137.15 | 1172.00 | 1213.00 | 1125.00 | 157471 | -1.09% |
| 25 Aug 2023 | 1149.70 | 1101.05 | 1159.85 | 1101.00 | 100297 | 3.78% |
| 24 Aug 2023 | 1107.80 | 1107.00 | 1138.20 | 1090.00 | 73313 | 0.02% |
| 23 Aug 2023 | 1107.60 | 1056.70 | 1148.80 | 1056.70 | 420252 | 6.07% |
| 22 Aug 2023 | 1044.20 | 966.25 | 1049.00 | 954.80 | 168334 | 8.58% |
| 21 Aug 2023 | 961.70 | 929.85 | 970.00 | 913.00 | 111747 | 4.87% |
| 18 Aug 2023 | 917.00 | 948.45 | 948.45 | 913.85 | 31177 | -3.18% |
| 17 Aug 2023 | 947.10 | 934.80 | 949.95 | 912.10 | 53827 | 1.86% |
| 16 Aug 2023 | 929.85 | 900.50 | 949.95 | 899.00 | 72541 | 3.33% |
| 14 Aug 2023 | 899.90 | 968.00 | 968.00 | 893.00 | 137044 | -6.03% |
| 11 Aug 2023 | 957.65 | 1025.00 | 1028.05 | 911.00 | 87743 | -5.75% |
| 10 Aug 2023 | 1016.10 | 995.00 | 1019.50 | 990.05 | 58254 | 1.93% |
| 09 Aug 2023 | 996.85 | 990.00 | 1012.00 | 983.30 | 71858 | 0.94% |
| 08 Aug 2023 | 987.60 | 916.00 | 1019.00 | 916.00 | 175794 | 7.22% |
| 07 Aug 2023 | 921.10 | 966.20 | 975.50 | 916.00 | 57193 | -3.61% |
| 04 Aug 2023 | 955.60 | 956.00 | 973.00 | 946.55 | 20765 | 0.46% |
| 03 Aug 2023 | 951.25 | 952.30 | 980.00 | 938.20 | 71076 | 0.45% |
| 02 Aug 2023 | 946.95 | 1002.55 | 1009.40 | 931.50 | 133018 | -5.55% |
| 01 Aug 2023 | 1002.55 | 1010.95 | 1020.00 | 981.50 | 96154 | -0.16% |
| 31 Jul 2023 | 1004.20 | 970.00 | 1019.70 | 944.10 | 203347 | 2.87% |
| 28 Jul 2023 | 976.20 | 905.00 | 980.00 | 905.00 | 262946 | 7.99% |
| 27 Jul 2023 | 903.95 | 861.00 | 912.00 | 817.75 | 212431 | 4.08% |
| 26 Jul 2023 | 868.55 | 890.05 | 896.50 | 860.50 | 27587 | -2.41% |
| 25 Jul 2023 | 890.00 | 894.00 | 904.00 | 867.85 | 55150 | -0.25% |
| 24 Jul 2023 | 892.25 | 890.35 | 912.50 | 881.65 | 34311 | 1.21% |
| 21 Jul 2023 | 881.55 | 895.00 | 926.00 | 868.05 | 123019 | -1.41% |
| 20 Jul 2023 | 894.15 | 887.95 | 898.00 | 885.95 | 17651 | 1.23% |
| 19 Jul 2023 | 883.25 | 890.45 | 899.80 | 878.45 | 20770 | -0.81% |
| 18 Jul 2023 | 890.45 | 886.00 | 899.05 | 880.25 | 27147 | -0.12% |
| 17 Jul 2023 | 891.55 | 886.65 | 905.00 | 883.95 | 38237 | 0.56% |
| 14 Jul 2023 | 886.60 | 875.55 | 897.45 | 865.10 | 37791 | 2.20% |
| 13 Jul 2023 | 867.55 | 872.20 | 898.45 | 858.90 | 60633 | -0.53% |
| 12 Jul 2023 | 872.20 | 868.00 | 880.10 | 831.55 | 75282 | 0.66% |
| 11 Jul 2023 | 866.50 | 867.50 | 882.30 | 861.55 | 22285 | -0.12% |
| 10 Jul 2023 | 867.50 | 871.00 | 876.95 | 847.55 | 56351 | -2.50% |
| 07 Jul 2023 | 889.70 | 891.00 | 899.00 | 875.10 | 25492 | -0.21% |
| 06 Jul 2023 | 891.60 | 900.00 | 909.00 | 885.00 | 42058 | 0.00% |
| 05 Jul 2023 | 891.60 | 883.35 | 906.75 | 883.05 | 59620 | 1.10% |
| 04 Jul 2023 | 881.90 | 890.90 | 890.90 | 874.50 | 20102 | -0.03% |
| 03 Jul 2023 | 882.15 | 894.95 | 894.95 | 875.45 | 25773 | -0.02% |
| 30 Jun 2023 | 882.35 | 880.00 | 904.00 | 874.50 | 51677 | 1.02% |
| 28 Jun 2023 | 873.40 | 877.80 | 881.45 | 869.40 | 26881 | 0.49% |
| 27 Jun 2023 | 869.10 | 870.00 | 890.00 | 861.00 | 40321 | 0.48% |
| 26 Jun 2023 | 864.95 | 859.00 | 873.45 | 852.95 | 29558 | -0.28% |
| 23 Jun 2023 | 867.40 | 850.00 | 881.75 | 838.00 | 63375 | 1.56% |
| 22 Jun 2023 | 854.05 | 839.80 | 868.60 | 834.00 | 99780 | 2.06% |
| 21 Jun 2023 | 836.80 | 829.00 | 842.50 | 820.00 | 59865 | 1.41% |
| 20 Jun 2023 | 825.20 | 793.70 | 829.45 | 784.20 | 81980 | 3.97% |
| 19 Jun 2023 | 793.70 | 791.80 | 797.00 | 781.00 | 29990 | 1.48% |
| 16 Jun 2023 | 782.15 | 774.95 | 794.95 | 766.60 | 39065 | 2.44% |
| 15 Jun 2023 | 763.50 | 777.90 | 797.25 | 758.50 | 56266 | -2.80% |
| 14 Jun 2023 | 785.50 | 800.65 | 804.50 | 777.85 | 25906 | -0.91% |
| 13 Jun 2023 | 792.70 | 814.90 | 818.90 | 785.00 | 27288 | -2.76% |
| 12 Jun 2023 | 815.20 | 805.00 | 819.00 | 797.05 | 31715 | 0.99% |
| 09 Jun 2023 | 807.20 | 789.70 | 812.00 | 782.00 | 51993 | 2.21% |
| 08 Jun 2023 | 789.75 | 808.00 | 808.80 | 776.60 | 30822 | -1.34% |
| 07 Jun 2023 | 800.45 | 805.00 | 820.00 | 795.40 | 56500 | 0.14% |
| 06 Jun 2023 | 799.30 | 774.15 | 805.20 | 756.70 | 73846 | 3.17% |
| 05 Jun 2023 | 774.75 | 790.00 | 798.00 | 746.00 | 85869 | -0.21% |
| 02 Jun 2023 | 776.40 | 725.00 | 785.80 | 719.00 | 244650 | 6.34% |
| 01 Jun 2023 | 730.10 | 682.00 | 750.00 | 676.00 | 181719 | 8.31% |
| 31 May 2023 | 674.10 | 674.45 | 686.00 | 663.80 | 25810 | 0.95% |
| 30 May 2023 | 667.75 | 678.00 | 679.75 | 656.10 | 32426 | -0.50% |
| 29 May 2023 | 671.10 | 663.00 | 682.00 | 652.60 | 44977 | 1.91% |
| 26 May 2023 | 658.50 | 646.85 | 667.80 | 616.70 | 115494 | 3.33% |
| 25 May 2023 | 637.30 | 631.70 | 649.45 | 631.70 | 19751 | 0.89% |
| 24 May 2023 | 631.65 | 642.00 | 647.10 | 625.05 | 32003 | -1.51% |
| 23 May 2023 | 641.35 | 675.00 | 675.00 | 637.75 | 43751 | -3.84% |
| 22 May 2023 | 666.95 | 662.00 | 676.50 | 660.00 | 50776 | 3.25% |
| 19 May 2023 | 645.95 | 645.00 | 654.00 | 626.85 | 41949 | 2.30% |
| 18 May 2023 | 631.40 | 636.05 | 649.85 | 628.00 | 28941 | -1.03% |
| 17 May 2023 | 637.95 | 625.00 | 640.00 | 624.00 | 34177 | 2.60% |
| 16 May 2023 | 621.80 | 636.95 | 642.00 | 620.10 | 92702 | 2.24% |
| 15 May 2023 | 608.15 | 615.80 | 616.45 | 597.85 | 31092 | 0.24% |
| 12 May 2023 | 606.70 | 596.55 | 618.40 | 588.35 | 40470 | 3.22% |
| 11 May 2023 | 587.75 | 575.80 | 592.00 | 575.80 | 18175 | 1.47% |
| 10 May 2023 | 579.25 | 588.10 | 588.10 | 574.55 | 8460 | -0.03% |
| 09 May 2023 | 579.40 | 584.00 | 593.00 | 569.00 | 24601 | 0.27% |
| 08 May 2023 | 577.85 | 580.95 | 594.90 | 573.65 | 13636 | -0.53% |
| 05 May 2023 | 580.95 | 571.00 | 590.70 | 565.85 | 31085 | 2.15% |
| 04 May 2023 | 568.75 | 557.15 | 571.00 | 554.05 | 14204 | 2.08% |
| 03 May 2023 | 557.15 | 568.50 | 568.50 | 554.50 | 11652 | -1.23% |
| 02 May 2023 | 564.10 | 556.70 | 571.00 | 555.05 | 26282 | 2.34% |
| 28 Apr 2023 | 551.20 | 541.05 | 554.35 | 541.05 | 12876 | 1.38% |
| 27 Apr 2023 | 543.70 | 550.00 | 554.00 | 541.00 | 35894 | -0.25% |
| 26 Apr 2023 | 545.05 | 561.25 | 561.95 | 543.00 | 48386 | -1.91% |
| 25 Apr 2023 | 555.65 | 562.00 | 571.00 | 542.95 | 55264 | -1.09% |
| 24 Apr 2023 | 561.75 | 574.95 | 574.95 | 551.00 | 31187 | -1.32% |
| 21 Apr 2023 | 569.25 | 587.00 | 598.20 | 566.00 | 30238 | -2.74% |
| 20 Apr 2023 | 585.30 | 588.95 | 597.85 | 575.70 | 36450 | 0.22% |
| 19 Apr 2023 | 584.00 | 555.00 | 595.05 | 555.00 | 46728 | 4.34% |
| 18 Apr 2023 | 559.70 | 559.70 | 564.00 | 549.40 | 10268 | 1.87% |
| 17 Apr 2023 | 549.40 | 557.45 | 564.80 | 540.85 | 22601 | 0.04% |
| 13 Apr 2023 | 549.20 | 558.40 | 558.40 | 544.70 | 15968 | -0.17% |
| 12 Apr 2023 | 550.15 | 540.50 | 563.30 | 539.05 | 59125 | 2.41% |
| 11 Apr 2023 | 537.20 | 541.95 | 546.00 | 530.00 | 45284 | 0.11% |
| 10 Apr 2023 | 536.60 | 546.60 | 549.80 | 530.10 | 53933 | -0.85% |
| 06 Apr 2023 | 541.20 | 530.75 | 543.00 | 529.05 | 32525 | 1.97% |
| 05 Apr 2023 | 530.75 | 539.35 | 545.60 | 527.20 | 48655 | -0.12% |
| 03 Apr 2023 | 531.40 | 538.90 | 538.90 | 518.60 | 44562 | 0.98% |
| 31 Mar 2023 | 526.25 | 530.00 | 544.95 | 524.00 | 152619 | 0.70% |
| 29 Mar 2023 | 522.60 | 498.15 | 527.40 | 495.35 | 78055 | 4.54% |
| 28 Mar 2023 | 499.90 | 520.00 | 529.60 | 491.35 | 86733 | -3.57% |
| 27 Mar 2023 | 518.40 | 549.65 | 549.65 | 514.60 | 47579 | -4.27% |
| 24 Mar 2023 | 541.55 | 554.30 | 557.65 | 539.55 | 18551 | -2.42% |
| 23 Mar 2023 | 555.00 | 562.40 | 570.00 | 552.90 | 12667 | -1.23% |
| 22 Mar 2023 | 561.90 | 546.10 | 591.90 | 545.45 | 62503 | 3.92% |
| 21 Mar 2023 | 540.70 | 548.65 | 558.70 | 536.65 | 25500 | 0.03% |
| 20 Mar 2023 | 540.55 | 554.05 | 555.60 | 538.50 | 26440 | -0.89% |
| 17 Mar 2023 | 545.40 | 571.20 | 574.80 | 541.10 | 67074 | -4.69% |
| 16 Mar 2023 | 572.25 | 579.50 | 585.00 | 565.80 | 31318 | -1.26% |
| 15 Mar 2023 | 579.55 | 588.45 | 592.90 | 578.00 | 14159 | -1.18% |
| 14 Mar 2023 | 586.50 | 595.00 | 595.00 | 575.00 | 61764 | -1.29% |
| 13 Mar 2023 | 594.15 | 614.60 | 614.60 | 586.50 | 13961 | -2.56% |
| 10 Mar 2023 | 609.75 | 612.00 | 612.00 | 604.00 | 9046 | -0.11% |
| 09 Mar 2023 | 610.40 | 609.80 | 616.70 | 606.05 | 15821 | 0.34% |
| 08 Mar 2023 | 608.35 | 617.85 | 617.85 | 603.00 | 18566 | -0.06% |
| 06 Mar 2023 | 608.70 | 613.50 | 617.00 | 595.40 | 45491 | 0.70% |
| 03 Mar 2023 | 604.45 | 609.00 | 618.70 | 602.00 | 17572 | -0.58% |
| 02 Mar 2023 | 607.95 | 615.05 | 616.85 | 605.00 | 13610 | -1.11% |
| 01 Mar 2023 | 614.75 | 619.80 | 619.80 | 597.05 | 18770 | 0.10% |
| 28 Feb 2023 | 614.15 | 607.05 | 626.85 | 607.05 | 17045 | 0.09% |
| 27 Feb 2023 | 613.60 | 619.80 | 619.80 | 610.20 | 7801 | -0.21% |
| 24 Feb 2023 | 614.90 | 616.00 | 625.00 | 609.00 | 16759 | -0.14% |
| 23 Feb 2023 | 615.75 | 621.75 | 621.80 | 608.95 | 11081 | -0.02% |
| 22 Feb 2023 | 615.85 | 624.80 | 624.80 | 610.00 | 6664 | -0.67% |
| 21 Feb 2023 | 620.00 | 622.30 | 630.95 | 612.90 | 50301 | 0.31% |
| 20 Feb 2023 | 618.10 | 633.05 | 638.35 | 616.00 | 10909 | -2.35% |
| 17 Feb 2023 | 633.00 | 629.00 | 638.25 | 628.00 | 9894 | 0.82% |
| 16 Feb 2023 | 627.85 | 636.35 | 637.60 | 626.95 | 12565 | -0.77% |
| 15 Feb 2023 | 632.70 | 617.00 | 645.00 | 616.75 | 31066 | 1.05% |
| 14 Feb 2023 | 626.15 | 626.25 | 638.00 | 617.65 | 42556 | 0.79% |
| 13 Feb 2023 | 621.25 | 634.00 | 642.00 | 601.00 | 43515 | -2.23% |
| 10 Feb 2023 | 635.45 | 650.00 | 657.35 | 630.55 | 24326 | -2.19% |
| 09 Feb 2023 | 649.70 | 669.65 | 670.95 | 643.15 | 16610 | -1.92% |
| 08 Feb 2023 | 662.40 | 663.00 | 670.00 | 647.25 | 18465 | -0.09% |
| 07 Feb 2023 | 663.00 | 669.30 | 698.00 | 649.05 | 45603 | -0.69% |
| 06 Feb 2023 | 667.60 | 629.35 | 706.70 | 620.05 | 61524 | 7.23% |
| 03 Feb 2023 | 622.60 | 622.35 | 624.00 | 615.85 | 5457 | 0.31% |
| 02 Feb 2023 | 620.70 | 601.10 | 627.25 | 601.10 | 6498 | 1.64% |
| 01 Feb 2023 | 610.70 | 636.95 | 636.95 | 605.75 | 16688 | -0.86% |
| 31 Jan 2023 | 616.00 | 606.50 | 621.55 | 594.00 | 10629 | 1.47% |
| 30 Jan 2023 | 607.10 | 619.90 | 635.60 | 594.00 | 74481 | -2.06% |
| 27 Jan 2023 | 619.90 | 631.75 | 641.95 | 610.00 | 15711 | -2.65% |
| 25 Jan 2023 | 636.75 | 640.80 | 640.80 | 633.00 | 6261 | -0.63% |
| 24 Jan 2023 | 640.80 | 637.70 | 644.90 | 634.00 | 5464 | 1.02% |
| 23 Jan 2023 | 634.30 | 639.95 | 645.55 | 632.40 | 10999 | 0.11% |
| 20 Jan 2023 | 633.60 | 652.05 | 652.05 | 630.00 | 11750 | -2.74% |
| 19 Jan 2023 | 651.45 | 647.05 | 656.95 | 634.85 | 46177 | 0.82% |
| 18 Jan 2023 | 646.15 | 635.00 | 647.70 | 629.65 | 77246 | 2.59% |
| 17 Jan 2023 | 629.85 | 639.70 | 640.75 | 627.00 | 14649 | -1.53% |
| 16 Jan 2023 | 639.65 | 645.55 | 645.55 | 633.80 | 22200 | 0.08% |
| 13 Jan 2023 | 639.15 | 645.95 | 649.00 | 637.05 | 23879 | 0.43% |
| 12 Jan 2023 | 636.40 | 643.90 | 648.00 | 630.00 | 52570 | -0.69% |
| 11 Jan 2023 | 640.80 | 645.00 | 650.00 | 635.50 | 15024 | -0.23% |
| 10 Jan 2023 | 642.30 | 649.80 | 652.90 | 637.00 | 6757 | -0.16% |
| 09 Jan 2023 | 643.35 | 659.85 | 663.60 | 641.05 | 9722 | -1.04% |
| 06 Jan 2023 | 650.10 | 660.00 | 666.50 | 648.10 | 16648 | -0.97% |
| 05 Jan 2023 | 656.50 | 672.95 | 672.95 | 651.10 | 19975 | -1.47% |
| 04 Jan 2023 | 666.30 | 679.45 | 679.45 | 658.05 | 15045 | -0.63% |
| 03 Jan 2023 | 670.55 | 680.10 | 692.00 | 668.40 | 10642 | -2.16% |
| 02 Jan 2023 | 685.35 | 665.00 | 690.00 | 657.20 | 35448 | 4.16% |
| 30 Dec 2022 | 658.00 | 673.00 | 673.00 | 655.00 | 7405 | 0.40% |
| 29 Dec 2022 | 655.35 | 653.65 | 662.50 | 646.45 | 8011 | -0.74% |
| 28 Dec 2022 | 660.25 | 654.00 | 669.00 | 642.30 | 16790 | 1.94% |
| 27 Dec 2022 | 647.70 | 651.05 | 657.95 | 639.95 | 16793 | -0.34% |
| 26 Dec 2022 | 649.90 | 633.00 | 675.00 | 633.00 | 27955 | 2.70% |
| 23 Dec 2022 | 632.80 | 672.95 | 672.95 | 630.00 | 28998 | -4.66% |
| 22 Dec 2022 | 663.75 | 688.70 | 691.90 | 650.00 | 24058 | -3.09% |
| 21 Dec 2022 | 684.90 | 699.90 | 703.10 | 682.05 | 11517 | -2.14% |
| 20 Dec 2022 | 699.90 | 702.20 | 703.55 | 687.00 | 13266 | 0.66% |
| 19 Dec 2022 | 695.30 | 699.55 | 709.80 | 684.05 | 22481 | -0.61% |
| 16 Dec 2022 | 699.55 | 709.40 | 710.50 | 693.00 | 15174 | -0.89% |
| 15 Dec 2022 | 705.80 | 703.90 | 727.00 | 696.00 | 35650 | 1.79% |
| 14 Dec 2022 | 693.40 | 678.80 | 699.90 | 678.10 | 30487 | 2.53% |
| 13 Dec 2022 | 676.30 | 689.80 | 703.70 | 670.00 | 28116 | -1.96% |
| 12 Dec 2022 | 689.80 | 717.80 | 717.90 | 684.00 | 17013 | -1.88% |
| 09 Dec 2022 | 703.00 | 716.95 | 716.95 | 695.20 | 10184 | -0.96% |
| 08 Dec 2022 | 709.85 | 712.55 | 717.00 | 702.05 | 10376 | 1.12% |
| 07 Dec 2022 | 702.00 | 705.05 | 717.50 | 700.00 | 5435 | -0.62% |
| 06 Dec 2022 | 706.40 | 724.15 | 724.15 | 701.00 | 7638 | -0.99% |
| 05 Dec 2022 | 713.45 | 707.00 | 729.00 | 707.00 | 9124 | -0.50% |
| 02 Dec 2022 | 717.05 | 694.85 | 726.05 | 694.85 | 14205 | 2.17% |
| 01 Dec 2022 | 701.85 | 707.90 | 714.45 | 685.00 | 15613 | 1.07% |
| 30 Nov 2022 | 694.45 | 707.00 | 710.80 | 690.00 | 23223 | -0.93% |
| 29 Nov 2022 | 700.95 | 695.00 | 706.50 | 682.05 | 34229 | 3.06% |
| 28 Nov 2022 | 680.15 | 695.65 | 695.65 | 669.05 | 28432 | -0.27% |
| 25 Nov 2022 | 682.00 | 699.05 | 699.05 | 681.00 | 20345 | -0.97% |
| 24 Nov 2022 | 688.70 | 699.60 | 701.05 | 685.00 | 10854 | -0.51% |
| 23 Nov 2022 | 692.20 | 701.00 | 705.50 | 691.00 | 14680 | -1.54% |
| 22 Nov 2022 | 703.00 | 700.00 | 722.35 | 693.25 | 23744 | 1.01% |
| 21 Nov 2022 | 696.00 | 704.55 | 707.30 | 692.40 | 8657 | -1.10% |
| 18 Nov 2022 | 703.75 | 711.90 | 711.90 | 696.60 | 10767 | 0.12% |
| 17 Nov 2022 | 702.90 | 714.40 | 716.00 | 700.00 | 6899 | -0.63% |
| 16 Nov 2022 | 707.35 | 721.85 | 721.85 | 701.70 | 10172 | -1.03% |
| 15 Nov 2022 | 714.70 | 739.60 | 739.60 | 710.05 | 10673 | -1.91% |
| 14 Nov 2022 | 728.65 | 765.00 | 767.00 | 724.15 | 21022 | -4.19% |
| 11 Nov 2022 | 760.50 | 728.25 | 769.30 | 709.85 | 59319 | 6.13% |
| 10 Nov 2022 | 716.60 | 709.30 | 720.25 | 705.10 | 12062 | 1.03% |
| 09 Nov 2022 | 709.30 | 720.00 | 720.00 | 707.35 | 8671 | -0.01% |
| 07 Nov 2022 | 709.35 | 712.25 | 716.65 | 705.35 | 7535 | 0.50% |
| 04 Nov 2022 | 705.80 | 721.00 | 724.80 | 702.85 | 6310 | -1.27% |
| 03 Nov 2022 | 714.85 | 689.25 | 723.00 | 688.15 | 22300 | 2.16% |
| 02 Nov 2022 | 699.75 | 694.00 | 713.80 | 685.65 | 22274 | 1.58% |
| 01 Nov 2022 | 688.85 | 675.45 | 690.65 | 615.75 | 13006 | 0.83% |
| 31 Oct 2022 | 683.15 | 689.00 | 691.55 | 674.95 | 20524 | -0.41% |
| 28 Oct 2022 | 685.95 | 684.95 | 692.65 | 676.55 | 16550 | 0.68% |
| 27 Oct 2022 | 681.35 | 676.85 | 687.90 | 664.55 | 51730 | 1.67% |
| 25 Oct 2022 | 670.15 | 683.00 | 695.20 | 661.00 | 29366 | -1.27% |
| 24 Oct 2022 | 678.80 | 678.00 | 694.00 | 665.95 | 19497 | 0.91% |
| 21 Oct 2022 | 672.70 | 693.50 | 698.75 | 664.60 | 20075 | -2.62% |
| 20 Oct 2022 | 690.80 | 702.10 | 705.00 | 687.10 | 14903 | -1.22% |
| 19 Oct 2022 | 699.35 | 712.50 | 717.00 | 695.00 | 7501 | -1.63% |
| 18 Oct 2022 | 710.95 | 709.35 | 715.15 | 700.50 | 12557 | 1.73% |
| 17 Oct 2022 | 698.85 | 716.95 | 716.95 | 689.00 | 31932 | -1.45% |
| 14 Oct 2022 | 709.15 | 719.95 | 719.95 | 704.00 | 35195 | 0.41% |
| 13 Oct 2022 | 706.25 | 709.10 | 710.05 | 689.60 | 63640 | 0.33% |
| 12 Oct 2022 | 703.95 | 725.25 | 730.00 | 695.00 | 56237 | -2.43% |
| 11 Oct 2022 | 721.50 | 752.00 | 760.05 | 713.70 | 48473 | -4.91% |
| 10 Oct 2022 | 758.75 | 776.10 | 783.00 | 752.10 | 40551 | -3.32% |
| 07 Oct 2022 | 784.80 | 765.05 | 789.75 | 755.00 | 17859 | 2.08% |
| 06 Oct 2022 | 768.80 | 771.90 | 774.90 | 761.45 | 13746 | 1.19% |
| 04 Oct 2022 | 759.75 | 750.00 | 768.00 | 733.25 | 61689 | 2.48% |
| 03 Oct 2022 | 741.35 | 756.00 | 765.00 | 732.90 | 54262 | -2.43% |
| 30 Sep 2022 | 759.80 | 725.00 | 774.90 | 720.25 | 100815 | 3.58% |
| 29 Sep 2022 | 733.55 | 723.95 | 743.90 | 723.95 | 21925 | 3.23% |
| 28 Sep 2022 | 710.60 | 652.50 | 720.05 | 652.50 | 33547 | 6.65% |
| 27 Sep 2022 | 666.30 | 675.80 | 692.25 | 660.50 | 17138 | -0.66% |
| 26 Sep 2022 | 670.70 | 700.00 | 700.00 | 664.05 | 21276 | -4.51% |
| 23 Sep 2022 | 702.40 | 715.95 | 720.50 | 694.95 | 27368 | -1.41% |
| 22 Sep 2022 | 712.45 | 715.00 | 728.05 | 706.75 | 26933 | -0.06% |
| 21 Sep 2022 | 712.90 | 731.25 | 740.20 | 706.00 | 46057 | -2.26% |
| 20 Sep 2022 | 729.35 | 746.25 | 749.50 | 718.95 | 41886 | -1.21% |
| 19 Sep 2022 | 738.25 | 782.90 | 782.90 | 728.50 | 64980 | -5.63% |
| 16 Sep 2022 | 782.30 | 796.25 | 796.25 | 772.00 | 15274 | -0.96% |
| 15 Sep 2022 | 789.85 | 791.65 | 797.05 | 775.25 | 20051 | 0.67% |
| 14 Sep 2022 | 784.60 | 781.40 | 799.25 | 779.00 | 76619 | -0.66% |
| 13 Sep 2022 | 789.80 | 799.20 | 804.80 | 783.30 | 22696 | -0.65% |
| 12 Sep 2022 | 794.95 | 813.25 | 816.40 | 787.10 | 41023 | -1.41% |
| 09 Sep 2022 | 806.35 | 815.00 | 817.15 | 804.90 | 19851 | -0.07% |
| 08 Sep 2022 | 806.95 | 825.30 | 834.15 | 804.00 | 23094 | -1.75% |
| 07 Sep 2022 | 821.30 | 812.40 | 839.80 | 812.40 | 13342 | -0.90% |
| 06 Sep 2022 | 828.80 | 808.05 | 847.00 | 808.05 | 47410 | 2.73% |
| 05 Sep 2022 | 806.80 | 829.90 | 837.05 | 805.00 | 19416 | -1.78% |
| 02 Sep 2022 | 821.45 | 806.35 | 826.95 | 806.35 | 27134 | 1.87% |
| 01 Sep 2022 | 806.35 | 818.25 | 827.90 | 797.00 | 29682 | -1.59% |
| 30 Aug 2022 | 819.40 | 808.00 | 844.00 | 808.00 | 35307 | 1.63% |
| 29 Aug 2022 | 806.25 | 792.00 | 812.15 | 776.95 | 19963 | 0.22% |
| 26 Aug 2022 | 804.50 | 807.40 | 814.10 | 802.00 | 10662 | 0.16% |
| 25 Aug 2022 | 803.25 | 824.95 | 824.95 | 797.85 | 17257 | -0.90% |
| 24 Aug 2022 | 810.55 | 820.10 | 822.95 | 805.00 | 9581 | -1.00% |
| 23 Aug 2022 | 818.75 | 806.00 | 829.00 | 801.60 | 36726 | 1.49% |
| 22 Aug 2022 | 806.70 | 815.00 | 815.00 | 801.00 | 9366 | -1.38% |
| 19 Aug 2022 | 818.00 | 821.00 | 824.75 | 807.30 | 10275 | -0.24% |
| 18 Aug 2022 | 820.00 | 828.05 | 838.00 | 816.05 | 28039 | -1.72% |
| 17 Aug 2022 | 834.35 | 832.85 | 851.95 | 825.25 | 25867 | 1.15% |
| 16 Aug 2022 | 824.90 | 843.25 | 853.30 | 822.05 | 15252 | -1.54% |
| 12 Aug 2022 | 837.80 | 827.25 | 853.95 | 820.15 | 33449 | 2.29% |
| 11 Aug 2022 | 819.05 | 827.25 | 830.65 | 804.00 | 27605 | 0.37% |
| 10 Aug 2022 | 816.05 | 820.00 | 833.00 | 809.55 | 17197 | 0.04% |
| 08 Aug 2022 | 815.75 | 818.95 | 836.55 | 801.95 | 32707 | -0.39% |
| 05 Aug 2022 | 818.95 | 815.05 | 845.00 | 810.00 | 15648 | -0.32% |
| 04 Aug 2022 | 821.60 | 847.05 | 890.30 | 813.35 | 65214 | -2.88% |
| 03 Aug 2022 | 845.95 | 850.00 | 862.55 | 832.00 | 26277 | -1.17% |
| 02 Aug 2022 | 856.00 | 885.40 | 885.40 | 840.05 | 33160 | -1.87% |
| 01 Aug 2022 | 872.30 | 896.60 | 896.60 | 866.10 | 31450 | -1.98% |
| 29 Jul 2022 | 889.90 | 845.05 | 905.00 | 844.00 | 78027 | 5.54% |
| 28 Jul 2022 | 843.20 | 839.95 | 859.60 | 831.65 | 8225 | 2.01% |
| 27 Jul 2022 | 826.60 | 844.80 | 849.95 | 820.05 | 7592 | -1.43% |
| 26 Jul 2022 | 838.60 | 847.50 | 864.50 | 830.25 | 16065 | -2.05% |
| 25 Jul 2022 | 856.15 | 869.95 | 890.00 | 842.10 | 34566 | 0.44% |
| 22 Jul 2022 | 852.40 | 854.00 | 865.80 | 825.05 | 30420 | 1.66% |
| 21 Jul 2022 | 838.50 | 839.90 | 859.95 | 827.05 | 17817 | -0.58% |
| 20 Jul 2022 | 843.35 | 895.00 | 929.00 | 838.25 | 125861 | -5.22% |
| 19 Jul 2022 | 889.80 | 838.90 | 897.00 | 825.00 | 127731 | 5.70% |
| 18 Jul 2022 | 841.85 | 803.70 | 849.00 | 800.10 | 115340 | 6.25% |
| 15 Jul 2022 | 792.35 | 792.00 | 804.95 | 776.00 | 83853 | 0.42% |
| 14 Jul 2022 | 789.00 | 759.95 | 797.00 | 759.95 | 174757 | 5.62% |
| 13 Jul 2022 | 747.05 | 715.05 | 753.00 | 709.80 | 79074 | 6.03% |
| 12 Jul 2022 | 704.55 | 720.00 | 752.00 | 702.10 | 41514 | -2.17% |
| 11 Jul 2022 | 720.15 | 677.00 | 730.00 | 672.35 | 72556 | 6.55% |
| 08 Jul 2022 | 675.85 | 684.15 | 686.00 | 672.85 | 3623 | 0.27% |
| 07 Jul 2022 | 674.05 | 669.35 | 700.05 | 661.55 | 28422 | 2.21% |
| 06 Jul 2022 | 659.50 | 664.00 | 676.20 | 651.00 | 11073 | -0.08% |
| 05 Jul 2022 | 660.05 | 668.05 | 678.00 | 657.25 | 4801 | 0.10% |
| 04 Jul 2022 | 659.40 | 669.10 | 678.00 | 652.00 | 5600 | -1.33% |
| 01 Jul 2022 | 668.30 | 660.20 | 676.00 | 660.20 | 4233 | -0.59% |
| 30 Jun 2022 | 672.25 | 673.00 | 681.70 | 668.80 | 1571 | -0.08% |
| 29 Jun 2022 | 672.80 | 675.90 | 686.15 | 668.00 | 4991 | -1.10% |
| 28 Jun 2022 | 680.25 | 685.60 | 694.45 | 670.00 | 5343 | -0.17% |
| 27 Jun 2022 | 681.40 | 690.00 | 692.35 | 678.00 | 3565 | 0.50% |
| 24 Jun 2022 | 678.00 | 666.55 | 690.00 | 658.00 | 6589 | 3.42% |
| 23 Jun 2022 | 655.60 | 664.90 | 664.90 | 650.10 | 3964 | 1.54% |
| 22 Jun 2022 | 645.65 | 669.00 | 683.00 | 641.00 | 3562 | -2.81% |
| 21 Jun 2022 | 664.35 | 649.40 | 669.25 | 633.45 | 8610 | 4.32% |
| 20 Jun 2022 | 636.85 | 663.45 | 663.50 | 631.00 | 6985 | -2.45% |
| 17 Jun 2022 | 652.85 | 660.05 | 666.55 | 641.00 | 3235 | 0.03% |
| 16 Jun 2022 | 652.65 | 675.75 | 683.15 | 648.00 | 12291 | -3.42% |
| 15 Jun 2022 | 675.75 | 681.65 | 683.30 | 665.00 | 2913 | -0.17% |
| 14 Jun 2022 | 676.90 | 675.00 | 682.90 | 657.65 | 5083 | 1.65% |
| 13 Jun 2022 | 665.90 | 685.00 | 691.15 | 663.15 | 11515 | -3.89% |
| 10 Jun 2022 | 692.85 | 687.00 | 695.25 | 682.55 | 4505 | 0.35% |
| 09 Jun 2022 | 690.45 | 695.25 | 698.25 | 685.35 | 4917 | -0.44% |
| 08 Jun 2022 | 693.50 | 699.45 | 699.45 | 688.00 | 13176 | 0.59% |
| 07 Jun 2022 | 689.45 | 670.95 | 710.00 | 668.05 | 34122 | 3.02% |
| 06 Jun 2022 | 669.25 | 673.55 | 677.00 | 650.05 | 7395 | 0.35% |
| 03 Jun 2022 | 666.90 | 690.00 | 701.00 | 661.95 | 12395 | -2.01% |
| 02 Jun 2022 | 680.60 | 678.50 | 690.00 | 665.00 | 19033 | 1.03% |
| 01 Jun 2022 | 673.65 | 674.75 | 680.00 | 668.85 | 4709 | 1.32% |
| 31 May 2022 | 664.85 | 684.75 | 684.75 | 660.65 | 7392 | -1.47% |
| 30 May 2022 | 674.75 | 689.00 | 698.55 | 662.00 | 11650 | -1.13% |
| 27 May 2022 | 682.45 | 685.00 | 700.00 | 673.25 | 22651 | 1.07% |
| 26 May 2022 | 675.25 | 634.35 | 709.80 | 593.70 | 70047 | 8.04% |
| 25 May 2022 | 625.00 | 634.95 | 640.90 | 620.45 | 8981 | -1.49% |
| 24 May 2022 | 634.45 | 669.00 | 669.00 | 630.05 | 6594 | -3.37% |
| 23 May 2022 | 656.60 | 651.65 | 690.25 | 641.00 | 9987 | 0.76% |
| 20 May 2022 | 651.65 | 640.00 | 658.70 | 632.65 | 6612 | 3.67% |
| 19 May 2022 | 628.60 | 635.10 | 641.00 | 621.10 | 12885 | -3.37% |
| 18 May 2022 | 650.55 | 663.85 | 676.05 | 640.00 | 8949 | -0.54% |
| 17 May 2022 | 654.05 | 640.20 | 658.00 | 635.05 | 5925 | 3.44% |
| 16 May 2022 | 632.30 | 619.75 | 640.00 | 612.00 | 8789 | 3.28% |
| 13 May 2022 | 612.20 | 619.50 | 633.00 | 601.00 | 8945 | 1.94% |
| 12 May 2022 | 600.55 | 610.35 | 619.90 | 583.25 | 23065 | -1.61% |
| 11 May 2022 | 610.35 | 630.00 | 631.70 | 599.00 | 25144 | -3.22% |
| 10 May 2022 | 630.65 | 654.20 | 661.95 | 620.00 | 13831 | -3.27% |
| 09 May 2022 | 652.00 | 665.90 | 666.00 | 643.55 | 13035 | -2.52% |
| 06 May 2022 | 668.85 | 656.25 | 685.00 | 645.05 | 24265 | -0.40% |
| 05 May 2022 | 671.55 | 675.85 | 685.00 | 669.00 | 11809 | 0.84% |
| 04 May 2022 | 665.95 | 720.00 | 725.60 | 661.00 | 22972 | -4.61% |
| 02 May 2022 | 698.10 | 713.95 | 719.15 | 692.70 | 10271 | -2.22% |
| 29 Apr 2022 | 713.95 | 727.95 | 731.55 | 712.00 | 8966 | -1.05% |
| 28 Apr 2022 | 721.50 | 729.95 | 729.95 | 711.00 | 17050 | -0.08% |
| 27 Apr 2022 | 722.05 | 739.00 | 739.00 | 717.95 | 14164 | -1.34% |
| 26 Apr 2022 | 731.85 | 768.30 | 768.30 | 730.30 | 18247 | -1.65% |
| 25 Apr 2022 | 744.15 | 770.00 | 770.00 | 737.20 | 37683 | -1.23% |
| 22 Apr 2022 | 753.40 | 742.00 | 774.75 | 735.00 | 16188 | 0.90% |
| 21 Apr 2022 | 746.65 | 735.35 | 758.05 | 731.15 | 20323 | 3.06% |
| 20 Apr 2022 | 724.50 | 720.10 | 738.70 | 720.00 | 6193 | -0.10% |
| 19 Apr 2022 | 725.25 | 754.25 | 754.25 | 716.65 | 13004 | -2.42% |
| 18 Apr 2022 | 743.20 | 772.25 | 775.00 | 702.70 | 17593 | -3.76% |
| 13 Apr 2022 | 772.25 | 741.50 | 780.75 | 740.00 | 21674 | 4.33% |
| 12 Apr 2022 | 740.20 | 760.50 | 764.85 | 735.00 | 11212 | -2.67% |
| 11 Apr 2022 | 760.50 | 746.25 | 769.80 | 746.25 | 20908 | 1.91% |
| 08 Apr 2022 | 746.25 | 745.00 | 760.20 | 740.00 | 8935 | 0.57% |
| 07 Apr 2022 | 742.05 | 744.90 | 747.85 | 733.55 | 8076 | 0.43% |
| 06 Apr 2022 | 738.85 | 752.70 | 753.70 | 735.00 | 13238 | -1.84% |
| 05 Apr 2022 | 752.70 | 760.00 | 787.00 | 745.95 | 30234 | 0.39% |
| 04 Apr 2022 | 749.80 | 737.00 | 751.50 | 726.85 | 18105 | 3.65% |
| 01 Apr 2022 | 723.40 | 710.00 | 734.80 | 697.65 | 15330 | 3.59% |
| 31 Mar 2022 | 698.30 | 692.00 | 716.50 | 683.25 | 42147 | 0.95% |
| 30 Mar 2022 | 691.70 | 711.00 | 731.00 | 682.00 | 38266 | -1.82% |
| 29 Mar 2022 | 704.50 | 717.90 | 727.20 | 699.20 | 35642 | -1.57% |
| 28 Mar 2022 | 715.75 | 743.00 | 743.00 | 707.45 | 33826 | -3.73% |
| 25 Mar 2022 | 743.45 | 759.80 | 783.00 | 734.00 | 40885 | -0.75% |
| 24 Mar 2022 | 749.05 | 739.40 | 799.70 | 727.90 | 84550 | 1.75% |
| 23 Mar 2022 | 736.15 | 734.80 | 744.75 | 722.50 | 23327 | 1.45% |
| 22 Mar 2022 | 725.60 | 748.45 | 752.80 | 715.50 | 17997 | -2.15% |
| 21 Mar 2022 | 741.55 | 734.40 | 756.25 | 730.00 | 34132 | 2.79% |
| 17 Mar 2022 | 721.45 | 729.80 | 738.65 | 715.00 | 16043 | 0.10% |
| 16 Mar 2022 | 720.70 | 734.70 | 738.00 | 712.00 | 10041 | -0.36% |
| 15 Mar 2022 | 723.30 | 722.90 | 740.05 | 716.90 | 14532 | 0.55% |
| 14 Mar 2022 | 719.35 | 739.60 | 747.45 | 704.00 | 25112 | -3.14% |
| 11 Mar 2022 | 742.65 | 753.00 | 759.45 | 736.00 | 12995 | -0.11% |
| 10 Mar 2022 | 743.45 | 766.00 | 766.80 | 733.20 | 14827 | 0.83% |
| 09 Mar 2022 | 737.30 | 768.55 | 799.80 | 731.00 | 31449 | -2.63% |
| 08 Mar 2022 | 757.20 | 761.90 | 769.75 | 750.00 | 10915 | 0.87% |
| 07 Mar 2022 | 750.65 | 770.00 | 773.80 | 716.35 | 18330 | -2.87% |
| 04 Mar 2022 | 772.85 | 758.15 | 799.00 | 758.15 | 17275 | 0.19% |
| 03 Mar 2022 | 771.40 | 773.95 | 815.00 | 752.00 | 27324 | 1.43% |
| 02 Mar 2022 | 760.55 | 799.80 | 800.00 | 756.95 | 28813 | -4.69% |
| 28 Feb 2022 | 798.00 | 805.00 | 824.00 | 795.00 | 44545 | -1.51% |
| 25 Feb 2022 | 810.25 | 739.80 | 818.00 | 730.55 | 158749 | 13.34% |
| 24 Feb 2022 | 714.90 | 625.00 | 784.75 | 625.00 | 234329 | 5.08% |
| 23 Feb 2022 | 680.35 | 615.15 | 695.95 | 615.15 | 95788 | 10.91% |
| 22 Feb 2022 | 613.45 | 650.00 | 653.80 | 606.05 | 47446 | -7.41% |
| 21 Feb 2022 | 662.55 | 666.00 | 680.00 | 655.35 | 14496 | -3.99% |
| 18 Feb 2022 | 690.10 | 706.00 | 725.00 | 685.00 | 24488 | -3.37% |
| 17 Feb 2022 | 714.15 | 735.90 | 744.10 | 706.15 | 14852 | -2.96% |
| 16 Feb 2022 | 735.90 | 749.75 | 759.95 | 725.00 | 10309 | -0.53% |
| 15 Feb 2022 | 739.80 | 775.00 | 775.00 | 717.25 | 28406 | 2.22% |
| 14 Feb 2022 | 723.75 | 739.00 | 769.55 | 718.00 | 24110 | -5.46% |
| 11 Feb 2022 | 765.55 | 796.95 | 797.00 | 738.45 | 52028 | -4.01% |
| 10 Feb 2022 | 797.50 | 832.95 | 864.70 | 777.55 | 29207 | -4.26% |
| 09 Feb 2022 | 833.00 | 835.00 | 852.10 | 820.50 | 16019 | 0.39% |
| 08 Feb 2022 | 829.80 | 854.80 | 858.80 | 823.25 | 13059 | -1.31% |
| 07 Feb 2022 | 840.85 | 878.80 | 878.80 | 831.00 | 15824 | -2.29% |
| 04 Feb 2022 | 860.60 | 850.00 | 872.00 | 840.05 | 37106 | 1.40% |
