GSEC10ABSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 1 | 0.00% |
| 12 Dec 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 3 | 0.00% |
| 11 Dec 2025 | 109.87 | 109.70 | 109.87 | 109.70 | 46 | -0.40% |
| 10 Dec 2025 | 110.31 | 109.95 | 110.50 | 109.95 | 173 | -0.16% |
| 09 Dec 2025 | 110.49 | 110.38 | 110.49 | 110.38 | 11 | -0.23% |
| 08 Dec 2025 | 110.75 | 110.62 | 110.75 | 110.62 | 3 | 0.12% |
| 05 Dec 2025 | 110.62 | 110.59 | 110.62 | 110.59 | 20 | 0.03% |
| 04 Dec 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 1 | 0.56% |
| 03 Dec 2025 | 109.97 | 110.00 | 110.00 | 109.97 | 3946 | -0.35% |
| 02 Dec 2025 | 110.36 | 110.36 | 110.37 | 110.36 | 504 | -0.02% |
| 01 Dec 2025 | 110.38 | 110.36 | 110.38 | 110.36 | 1008 | 0.09% |
| 27 Nov 2025 | 110.28 | 110.71 | 110.71 | 110.28 | 8 | -0.74% |
| 26 Nov 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 10 | 0.92% |
| 25 Nov 2025 | 110.09 | 109.97 | 110.32 | 109.96 | 697 | 0.36% |
| 24 Nov 2025 | 109.69 | 109.67 | 110.32 | 109.67 | 12 | -0.72% |
| 20 Nov 2025 | 110.48 | 109.83 | 110.48 | 109.82 | 521 | -0.23% |
| 19 Nov 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 1 | 0.30% |
| 18 Nov 2025 | 110.40 | 110.72 | 110.72 | 109.74 | 596 | -0.29% |
| 14 Nov 2025 | 110.72 | 110.46 | 110.72 | 110.46 | 107 | -0.08% |
| 13 Nov 2025 | 110.81 | 110.44 | 110.81 | 109.96 | 27 | 0.83% |
| 11 Nov 2025 | 109.90 | 109.95 | 110.40 | 109.90 | 220 | 0.02% |
| 10 Nov 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 61 | 0.01% |
| 07 Nov 2025 | 109.87 | 109.93 | 109.93 | 109.85 | 5006 | -0.43% |
| 06 Nov 2025 | 110.35 | 110.27 | 110.39 | 109.84 | 5515 | -0.01% |
| 04 Nov 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 1 | 0.11% |
| 30 Oct 2025 | 110.24 | 110.19 | 110.53 | 109.66 | 45479 | -0.24% |
| 29 Oct 2025 | 110.50 | 110.10 | 110.50 | 110.10 | 46239 | 0.36% |
| 28 Oct 2025 | 110.10 | 110.02 | 110.10 | 110.02 | 10 | 0.06% |
| 24 Oct 2025 | 110.03 | 109.67 | 110.03 | 109.67 | 5 | -0.17% |
| 23 Oct 2025 | 110.22 | 109.80 | 110.22 | 109.79 | 14 | -0.03% |
| 20 Oct 2025 | 110.25 | 110.02 | 110.25 | 109.81 | 460 | 0.21% |
| 14 Oct 2025 | 110.02 | 110.36 | 110.36 | 109.26 | 1269 | 0.50% |
| 13 Oct 2025 | 109.47 | 110.01 | 110.01 | 109.47 | 34 | -0.56% |
| 09 Oct 2025 | 110.09 | 109.53 | 110.09 | 109.52 | 455 | 0.08% |
| 08 Oct 2025 | 110.00 | 110.10 | 110.10 | 110.00 | 4 | -0.17% |
| 07 Oct 2025 | 110.19 | 109.10 | 110.19 | 109.10 | 491 | 0.99% |
| 06 Oct 2025 | 109.11 | 109.37 | 109.37 | 109.09 | 104 | 0.09% |
| 03 Oct 2025 | 109.01 | 108.95 | 110.23 | 108.95 | 918 | 0.34% |
| 01 Oct 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 2 | 0.02% |
| 30 Sep 2025 | 108.62 | 109.47 | 109.49 | 108.62 | 66 | -1.03% |
| 29 Sep 2025 | 109.75 | 109.22 | 109.75 | 109.22 | 7 | -0.01% |
| 26 Sep 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 6 | -0.02% |
| 23 Sep 2025 | 109.78 | 110.43 | 110.43 | 109.25 | 25 | -0.10% |
| 22 Sep 2025 | 109.89 | 108.85 | 109.90 | 108.85 | 461 | 1.13% |
| 19 Sep 2025 | 108.66 | 109.71 | 109.71 | 108.66 | 117 | -0.31% |
| 17 Sep 2025 | 109.00 | 109.00 | 109.74 | 109.00 | 2001 | -0.68% |
| 16 Sep 2025 | 109.75 | 109.54 | 109.75 | 109.02 | 22 | 0.14% |
| 10 Sep 2025 | 109.60 | 109.59 | 109.60 | 108.41 | 2041 | -0.15% |
| 09 Sep 2025 | 109.76 | 109.55 | 109.76 | 109.55 | 13 | -0.01% |
| 08 Sep 2025 | 109.77 | 108.69 | 109.77 | 108.69 | 3 | 1.22% |
| 04 Sep 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 686 | -0.50% |
| 03 Sep 2025 | 108.99 | 108.17 | 108.99 | 108.17 | 174 | 0.26% |
| 01 Sep 2025 | 108.71 | 107.65 | 108.71 | 107.65 | 2 | -0.44% |
| 29 Aug 2025 | 109.19 | 108.98 | 109.19 | 108.44 | 4 | 0.41% |
| 28 Aug 2025 | 108.74 | 108.07 | 108.74 | 108.07 | 102 | 0.54% |
| 25 Aug 2025 | 108.16 | 108.99 | 108.99 | 108.16 | 71 | -0.77% |
| 22 Aug 2025 | 109.00 | 108.99 | 109.00 | 108.99 | 2 | -0.14% |
| 20 Aug 2025 | 109.15 | 108.50 | 109.15 | 108.30 | 43 | 0.60% |
| 19 Aug 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 59 | -0.91% |
| 18 Aug 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 3 | 0.25% |
| 12 Aug 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 33 | 0.00% |
| 11 Aug 2025 | 109.23 | 109.26 | 109.26 | 109.23 | 55 | -0.34% |
| 07 Aug 2025 | 109.60 | 109.37 | 109.60 | 109.25 | 65 | 0.06% |
| 05 Aug 2025 | 109.53 | 109.81 | 110.00 | 109.53 | 5 | -0.26% |
| 04 Aug 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 1 | 0.00% |
| 01 Aug 2025 | 109.82 | 109.72 | 109.82 | 109.72 | 201 | -0.03% |
| 31 Jul 2025 | 109.85 | 109.85 | 109.85 | 109.26 | 10 | 0.00% |
| 30 Jul 2025 | 109.85 | 109.26 | 109.85 | 109.26 | 58 | 0.69% |
| 29 Jul 2025 | 109.10 | 109.11 | 109.11 | 109.10 | 381 | -0.15% |
| 28 Jul 2025 | 109.26 | 109.26 | 109.73 | 109.26 | 22 | -0.17% |
| 25 Jul 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 101 | -0.18% |
| 24 Jul 2025 | 109.65 | 109.70 | 109.70 | 109.65 | 44 | 0.18% |
| 23 Jul 2025 | 109.45 | 109.99 | 109.99 | 109.45 | 27 | -0.40% |
| 21 Jul 2025 | 109.89 | 109.55 | 109.95 | 109.55 | 7309 | 0.54% |
| 18 Jul 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 48 | -0.01% |
| 17 Jul 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 230 | 0.05% |
| 16 Jul 2025 | 109.26 | 109.81 | 109.82 | 109.22 | 1407 | -0.52% |
| 15 Jul 2025 | 109.83 | 109.91 | 109.91 | 109.20 | 173 | -0.13% |
| 14 Jul 2025 | 109.97 | 109.20 | 110.00 | 109.19 | 6158 | 0.21% |
| 11 Jul 2025 | 109.74 | 109.75 | 109.75 | 109.74 | 156 | -0.05% |
| 10 Jul 2025 | 109.80 | 109.85 | 109.85 | 109.80 | 30 | -0.02% |
| 09 Jul 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 155 | -0.07% |
| 08 Jul 2025 | 109.90 | 109.92 | 109.95 | 109.35 | 2160 | 0.09% |
| 04 Jul 2025 | 109.80 | 109.26 | 109.80 | 109.26 | 156 | 0.00% |
| 03 Jul 2025 | 109.80 | 109.87 | 109.87 | 109.80 | 249 | 0.02% |
| 02 Jul 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 1 | 0.66% |
| 01 Jul 2025 | 109.06 | 109.60 | 109.60 | 109.06 | 155 | -0.35% |
| 30 Jun 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 157 | 0.48% |
| 27 Jun 2025 | 108.92 | 109.57 | 109.57 | 108.92 | 173 | -0.56% |
| 26 Jun 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 155 | -0.02% |
| 25 Jun 2025 | 109.55 | 109.50 | 109.69 | 109.50 | 170 | 0.54% |
| 24 Jun 2025 | 108.96 | 109.37 | 109.37 | 108.96 | 158 | -0.27% |
| 23 Jun 2025 | 109.26 | 109.26 | 109.26 | 109.00 | 278 | -0.21% |
| 20 Jun 2025 | 109.49 | 109.34 | 109.50 | 109.34 | 1064 | -0.16% |
| 19 Jun 2025 | 109.67 | 109.69 | 109.69 | 108.91 | 3670 | 0.48% |
| 18 Jun 2025 | 109.15 | 109.75 | 109.75 | 109.15 | 170 | -0.56% |
| 17 Jun 2025 | 109.77 | 109.64 | 109.80 | 109.64 | 149 | 0.26% |
| 16 Jun 2025 | 109.49 | 110.11 | 110.11 | 108.81 | 1197 | -0.07% |
| 13 Jun 2025 | 109.57 | 110.02 | 110.02 | 109.56 | 246 | 0.08% |
| 12 Jun 2025 | 109.48 | 109.29 | 109.48 | 109.29 | 190 | 0.50% |
| 11 Jun 2025 | 108.93 | 109.91 | 109.91 | 108.93 | 531 | -0.40% |
| 10 Jun 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 313 | -0.44% |
| 09 Jun 2025 | 109.85 | 110.39 | 110.39 | 109.40 | 387 | 0.00% |
| 06 Jun 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 155 | 0.49% |
| 05 Jun 2025 | 109.31 | 109.93 | 110.02 | 109.31 | 253 | -0.58% |
| 04 Jun 2025 | 109.95 | 109.94 | 109.98 | 109.45 | 1143 | -0.05% |
| 03 Jun 2025 | 110.00 | 109.80 | 110.00 | 109.35 | 1191 | 0.25% |
| 02 Jun 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 157 | -0.25% |
| 30 May 2025 | 110.00 | 109.90 | 110.00 | 109.90 | 160 | 0.01% |
| 29 May 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 157 | 0.04% |
| 28 May 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1155 | 0.18% |
| 27 May 2025 | 109.75 | 109.87 | 109.87 | 109.21 | 213 | -0.02% |
| 26 May 2025 | 109.77 | 109.70 | 109.77 | 109.70 | 169 | 0.56% |
| 23 May 2025 | 109.16 | 109.70 | 109.70 | 109.16 | 1604 | -0.03% |
| 22 May 2025 | 109.19 | 109.95 | 109.95 | 109.19 | 156 | -0.46% |
| 21 May 2025 | 109.70 | 109.76 | 109.76 | 109.70 | 373 | 0.09% |
| 20 May 2025 | 109.60 | 109.19 | 109.60 | 109.19 | 156 | -0.13% |
| 19 May 2025 | 109.74 | 109.67 | 109.75 | 109.67 | 354 | 0.03% |
| 16 May 2025 | 109.71 | 109.42 | 109.71 | 109.01 | 405 | 0.70% |
| 15 May 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 1082 | 0.51% |
| 14 May 2025 | 108.40 | 109.00 | 109.00 | 108.35 | 310 | -0.55% |
| 13 May 2025 | 109.00 | 108.82 | 109.00 | 108.82 | 161 | -0.31% |
| 12 May 2025 | 109.34 | 109.35 | 109.35 | 109.34 | 114 | 1.05% |
| 09 May 2025 | 108.20 | 109.50 | 109.50 | 108.00 | 206 | -0.70% |
| 08 May 2025 | 108.96 | 108.92 | 108.96 | 108.92 | 209 | 0.10% |
| 07 May 2025 | 108.85 | 108.61 | 108.95 | 108.61 | 581 | 0.72% |
| 06 May 2025 | 108.07 | 108.74 | 108.83 | 108.00 | 848 | -0.12% |
| 05 May 2025 | 108.20 | 108.63 | 108.63 | 108.20 | 156 | -0.10% |
| 02 May 2025 | 108.31 | 108.58 | 108.85 | 108.31 | 616 | -0.22% |
| 30 Apr 2025 | 108.55 | 108.04 | 108.65 | 108.04 | 819 | 0.65% |
| 29 Apr 2025 | 107.85 | 108.80 | 108.80 | 107.62 | 1124 | -0.51% |
| 28 Apr 2025 | 108.40 | 108.51 | 108.51 | 108.40 | 758 | 0.10% |
| 21 Apr 2025 | 108.29 | 107.72 | 108.53 | 107.72 | 1404 | 0.64% |
| 17 Apr 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 21 | 0.56% |
| 15 Apr 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 0.28% |
| 09 Apr 2025 | 106.70 | 106.90 | 106.90 | 106.70 | 258 | -0.60% |
| 08 Apr 2025 | 107.34 | 107.34 | 107.34 | 106.81 | 151 | -0.02% |
| 07 Apr 2025 | 107.36 | 106.66 | 107.36 | 106.66 | 3394 | 1.52% |
| 01 Apr 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 21 | -0.47% |
| 28 Mar 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 450 | 0.00% |
| 27 Mar 2025 | 106.25 | 105.90 | 106.25 | 105.87 | 580164 | 0.33% |
| 25 Mar 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 155 | -0.09% |
| 24 Mar 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1547 | 0.90% |
| 19 Mar 2025 | 105.05 | 104.99 | 105.05 | 104.99 | 11 | -0.24% |
| 12 Mar 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 17 | 0.10% |
| 11 Mar 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 2 | 0.03% |
| 10 Mar 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 4243 | 0.45% |
| 07 Mar 2025 | 104.70 | 105.18 | 105.18 | 104.70 | 111 | -0.46% |
| 06 Mar 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 1 | 0.27% |
| 05 Mar 2025 | 104.90 | 104.61 | 104.90 | 104.30 | 75 | 0.28% |
| 03 Mar 2025 | 104.61 | 104.27 | 104.61 | 104.27 | 3 | 0.00% |
| 28 Feb 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 2 | 0.00% |
| 27 Feb 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 10 | 0.39% |
| 24 Feb 2025 | 104.20 | 104.19 | 104.61 | 104.19 | 112 | -0.39% |
| 13 Feb 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 50 | 0.13% |
| 11 Feb 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 958 | 0.53% |
| 04 Feb 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 10 | 0.00% |
| 28 Jan 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 2 | 0.36% |
| 24 Jan 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 166 | 0.10% |
| 23 Jan 2025 | 103.45 | 103.51 | 103.51 | 103.45 | 23 | 0.10% |
| 15 Jan 2025 | 103.35 | 102.66 | 103.35 | 102.66 | 112 | -0.19% |
| 10 Jan 2025 | 103.55 | 102.93 | 103.55 | 102.93 | 103 | 0.56% |
| 09 Jan 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 30 | -0.73% |
| 08 Jan 2025 | 103.73 | 103.74 | 103.74 | 103.10 | 204 | 0.19% |
| 07 Jan 2025 | 103.53 | 102.97 | 103.54 | 102.97 | 101 | 0.70% |
| 06 Jan 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 159 | 0.11% |
| 02 Jan 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | -0.58% |
| 01 Jan 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 3 | 0.56% |
| 30 Dec 2024 | 102.72 | 103.27 | 103.27 | 102.72 | 2002 | -0.73% |
| 27 Dec 2024 | 103.48 | 102.65 | 103.55 | 102.65 | 365 | 0.27% |
| 26 Dec 2024 | 103.20 | 101.35 | 103.20 | 101.35 | 34 | -0.34% |
| 13 Dec 2024 | 103.55 | 103.54 | 103.55 | 103.23 | 41 | 0.80% |
| 09 Dec 2024 | 102.73 | 108.05 | 108.05 | 102.63 | 377 | -0.17% |
| 04 Dec 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 2 | 0.25% |
| 02 Dec 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 100 | -0.13% |
| 29 Nov 2024 | 102.78 | 102.78 | 102.78 | 102.17 | 103 | 0.42% |
| 25 Nov 2024 | 102.35 | 101.75 | 102.35 | 101.75 | 27 | -0.08% |
| 21 Nov 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 2 | 0.57% |
| 19 Nov 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 200 | 0.10% |
| 18 Nov 2024 | 101.75 | 102.20 | 102.20 | 101.60 | 152 | -0.68% |
| 14 Nov 2024 | 102.45 | 101.80 | 102.45 | 101.80 | 3 | 0.54% |
| 11 Nov 2024 | 101.90 | 102.19 | 102.19 | 101.90 | 12 | -0.29% |
| 08 Nov 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 2000 | 0.20% |
| 29 Oct 2024 | 102.00 | 101.80 | 102.00 | 101.50 | 162 | 0.20% |
| 28 Oct 2024 | 101.80 | 101.80 | 101.80 | 101.75 | 30 | -0.15% |
| 24 Oct 2024 | 101.95 | 101.90 | 101.95 | 101.90 | 68 | 0.00% |
| 22 Oct 2024 | 101.95 | 101.40 | 101.95 | 101.40 | 49 | 0.00% |
| 21 Oct 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | -0.23% |
| 18 Oct 2024 | 102.18 | 102.20 | 102.20 | 102.18 | 151 | -0.17% |
| 16 Oct 2024 | 102.35 | 102.30 | 102.35 | 101.75 | 12 | 0.15% |
| 15 Oct 2024 | 102.20 | 106.52 | 106.52 | 102.19 | 122 | -0.05% |
| 14 Oct 2024 | 102.25 | 102.15 | 102.25 | 101.70 | 218 | 0.79% |
| 11 Oct 2024 | 101.45 | 102.17 | 102.22 | 101.45 | 54 | -0.71% |
| 10 Oct 2024 | 102.18 | 101.65 | 102.18 | 101.65 | 2 | 0.52% |
| 09 Oct 2024 | 101.65 | 102.00 | 102.00 | 101.65 | 12 | -0.34% |
| 04 Oct 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | -0.39% |
| 03 Oct 2024 | 102.40 | 102.30 | 102.40 | 101.70 | 91 | 0.79% |
| 01 Oct 2024 | 101.60 | 102.00 | 102.00 | 101.60 | 545 | -0.39% |
| 30 Sep 2024 | 102.00 | 101.53 | 102.05 | 101.53 | 13 | -0.29% |
| 27 Sep 2024 | 102.30 | 102.05 | 102.30 | 102.05 | 8 | 0.24% |
| 26 Sep 2024 | 102.05 | 101.60 | 102.10 | 101.60 | 170 | 0.64% |
| 25 Sep 2024 | 101.40 | 101.93 | 102.02 | 101.40 | 837 | -0.54% |
| 24 Sep 2024 | 101.95 | 101.78 | 101.95 | 101.40 | 166 | 0.15% |
| 23 Sep 2024 | 101.80 | 101.85 | 101.85 | 101.80 | 62 | -0.28% |
| 20 Sep 2024 | 102.09 | 101.30 | 102.09 | 101.30 | 14 | 0.38% |
| 19 Sep 2024 | 101.70 | 101.10 | 101.85 | 101.10 | 15166 | 0.59% |
| 18 Sep 2024 | 101.10 | 104.00 | 104.00 | 101.10 | 6 | -0.50% |
| 16 Sep 2024 | 101.61 | 101.53 | 101.61 | 101.09 | 76 | 0.08% |
| 13 Sep 2024 | 101.53 | 101.13 | 101.53 | 101.13 | 223 | 0.40% |
| 12 Sep 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 10 | 0.59% |
| 10 Sep 2024 | 100.54 | 100.92 | 100.92 | 100.54 | 288 | -0.38% |
| 09 Sep 2024 | 100.92 | 100.91 | 100.92 | 100.48 | 105 | 0.49% |
| 05 Sep 2024 | 100.43 | 100.62 | 100.83 | 100.43 | 35119 | -0.19% |
| 04 Sep 2024 | 100.62 | 100.80 | 100.80 | 100.62 | 909 | -0.03% |
| 03 Sep 2024 | 100.65 | 103.18 | 103.18 | 100.27 | 29776 | 0.00% |
| 02 Sep 2024 | 100.65 | 100.75 | 100.75 | 100.25 | 2373 | -0.16% |
| 30 Aug 2024 | 100.81 | 102.51 | 102.51 | 99.80 | 1012 | 0.11% |
| 29 Aug 2024 | 100.70 | 100.70 | 100.70 | 100.25 | 3664 | 0.25% |
| 28 Aug 2024 | 100.45 | 100.70 | 100.70 | 100.30 | 166 | -0.23% |
| 27 Aug 2024 | 100.68 | 100.72 | 100.72 | 100.30 | 196 | 0.30% |
| 26 Aug 2024 | 100.38 | 100.67 | 100.67 | 100.30 | 500 | -0.42% |
| 23 Aug 2024 | 100.80 | 102.25 | 102.25 | 100.35 | 686 | 0.35% |
| 22 Aug 2024 | 100.45 | 100.65 | 100.65 | 100.45 | 189 | -0.05% |
| 21 Aug 2024 | 100.50 | 100.48 | 100.59 | 100.16 | 17327 | 0.02% |
| 20 Aug 2024 | 100.48 | 100.57 | 100.57 | 100.09 | 630151 | 0.42% |
