SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GSEC10YEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 29.29 | 29.55 | 29.55 | 29.13 | 45872 | -0.68% |
| 01 Apr 2026 | 29.49 | 29.51 | 29.51 | 29.05 | 39801 | -0.07% |
| 30 Mar 2026 | 29.51 | 29.60 | 29.65 | 29.24 | 18045 | -0.30% |
| 27 Mar 2026 | 29.60 | 29.68 | 29.69 | 29.45 | 7441 | -0.34% |
| 25 Mar 2026 | 29.70 | 29.74 | 29.74 | 29.52 | 4042 | 0.20% |
| 24 Mar 2026 | 29.64 | 29.74 | 29.74 | 29.54 | 2723 | 0.14% |
| 23 Mar 2026 | 29.60 | 30.10 | 30.10 | 29.54 | 8657 | -1.17% |
| 20 Mar 2026 | 29.95 | 29.71 | 30.01 | 29.71 | 1739 | 1.18% |
| 19 Mar 2026 | 29.60 | 30.04 | 30.04 | 29.54 | 298 | -1.00% |
| 18 Mar 2026 | 29.90 | 29.95 | 29.95 | 29.85 | 12045 | -0.27% |
| 17 Mar 2026 | 29.98 | 29.98 | 29.98 | 29.88 | 1505 | 0.27% |
| 16 Mar 2026 | 29.90 | 29.80 | 30.03 | 29.80 | 6851 | -0.66% |
| 13 Mar 2026 | 30.10 | 30.00 | 30.11 | 29.89 | 16374 | 0.43% |
| 12 Mar 2026 | 29.97 | 30.02 | 30.40 | 29.93 | 29971 | 0.20% |
| 11 Mar 2026 | 29.91 | 29.91 | 30.15 | 29.76 | 28052 | 0.37% |
| 10 Mar 2026 | 29.80 | 29.94 | 30.02 | 29.78 | 29755 | 0.57% |
| 09 Mar 2026 | 29.63 | 29.78 | 30.03 | 29.62 | 28458 | -1.17% |
| 06 Mar 2026 | 29.98 | 29.97 | 29.98 | 29.84 | 2022 | 0.40% |
| 05 Mar 2026 | 29.86 | 29.87 | 29.88 | 29.86 | 4602 | 0.50% |
| 04 Mar 2026 | 29.71 | 29.87 | 29.87 | 29.71 | 4066 | -0.80% |
| 02 Mar 2026 | 29.95 | 29.77 | 29.95 | 29.71 | 1921 | 0.74% |
| 27 Feb 2026 | 29.73 | 29.83 | 29.93 | 29.73 | 722 | -0.73% |
| 26 Feb 2026 | 29.95 | 29.95 | 29.95 | 29.76 | 505 | 0.47% |
| 25 Feb 2026 | 29.81 | 29.75 | 29.87 | 29.75 | 26606 | 0.03% |
| 24 Feb 2026 | 29.80 | 29.81 | 29.81 | 29.70 | 23745 | 0.47% |
| 23 Feb 2026 | 29.66 | 29.76 | 29.79 | 29.66 | 1506 | -0.50% |
| 20 Feb 2026 | 29.81 | 29.72 | 29.81 | 29.72 | 924 | -0.30% |
| 19 Feb 2026 | 29.90 | 29.85 | 29.92 | 29.67 | 2854 | 0.64% |
| 18 Feb 2026 | 29.71 | 29.70 | 29.82 | 29.70 | 234 | 0.24% |
| 17 Feb 2026 | 29.64 | 29.75 | 29.80 | 29.64 | 7927 | -0.20% |
| 16 Feb 2026 | 29.70 | 29.78 | 30.11 | 29.44 | 25697 | 0.00% |
| 13 Feb 2026 | 29.70 | 29.60 | 29.71 | 29.60 | 2866 | 0.44% |
| 12 Feb 2026 | 29.57 | 29.65 | 29.70 | 29.57 | 308 | -0.54% |
| 11 Feb 2026 | 29.73 | 29.62 | 29.73 | 29.50 | 8005 | 0.30% |
| 10 Feb 2026 | 29.64 | 29.50 | 29.64 | 29.49 | 3729 | 0.44% |
| 09 Feb 2026 | 29.51 | 29.50 | 29.69 | 29.44 | 14421 | -0.03% |
| 06 Feb 2026 | 29.52 | 29.68 | 29.81 | 28.39 | 2719 | -0.54% |
| 05 Feb 2026 | 29.68 | 29.69 | 29.69 | 29.50 | 2382 | 0.34% |
| 04 Feb 2026 | 29.58 | 29.48 | 29.59 | 29.40 | 19610 | 0.07% |
| 03 Feb 2026 | 29.56 | 29.42 | 29.68 | 29.39 | 13566 | 0.58% |
| 02 Feb 2026 | 29.39 | 29.50 | 29.62 | 29.35 | 49367 | -0.41% |
| 01 Feb 2026 | 29.51 | 29.68 | 29.68 | 29.36 | 15115 | -0.47% |
| 30 Jan 2026 | 29.65 | 29.48 | 29.66 | 29.46 | 5171 | 0.61% |
| 29 Jan 2026 | 29.47 | 29.57 | 29.62 | 29.45 | 2953 | -0.34% |
| 28 Jan 2026 | 29.57 | 29.57 | 29.63 | 29.46 | 1555 | 0.20% |
| 27 Jan 2026 | 29.51 | 29.53 | 29.64 | 29.50 | 8580 | -0.14% |
| 23 Jan 2026 | 29.55 | 29.67 | 29.68 | 29.52 | 1596 | 0.07% |
| 22 Jan 2026 | 29.53 | 29.63 | 29.69 | 29.49 | 2298 | 0.00% |
| 21 Jan 2026 | 29.53 | 29.48 | 29.61 | 29.46 | 64108 | 0.17% |
| 20 Jan 2026 | 29.48 | 29.50 | 29.61 | 29.44 | 14423 | -0.07% |
| 19 Jan 2026 | 29.50 | 29.66 | 29.66 | 29.50 | 12838 | -0.10% |
| 16 Jan 2026 | 29.53 | 29.63 | 29.64 | 29.53 | 5459 | -0.47% |
| 14 Jan 2026 | 29.67 | 29.55 | 29.67 | 29.52 | 3945 | 0.41% |
| 13 Jan 2026 | 29.55 | 29.70 | 29.70 | 29.52 | 3764 | -0.03% |
| 12 Jan 2026 | 29.56 | 29.60 | 29.64 | 29.50 | 6996 | -0.14% |
| 09 Jan 2026 | 29.60 | 29.63 | 29.63 | 29.60 | 1369 | 0.10% |
| 08 Jan 2026 | 29.57 | 29.65 | 29.65 | 29.56 | 467 | -0.24% |
| 07 Jan 2026 | 29.64 | 29.66 | 29.66 | 29.53 | 2590 | 0.41% |
| 06 Jan 2026 | 29.52 | 29.61 | 29.69 | 29.50 | 4325 | -0.57% |
| 05 Jan 2026 | 29.69 | 29.61 | 29.70 | 29.46 | 4656 | 0.13% |
| 02 Jan 2026 | 29.65 | 29.66 | 29.66 | 29.51 | 1239 | -0.03% |
| 01 Jan 2026 | 29.66 | 29.63 | 29.66 | 29.52 | 861 | 0.41% |
| 31 Dec 2025 | 29.54 | 29.72 | 29.72 | 29.51 | 4224 | -0.54% |
| 30 Dec 2025 | 29.70 | 29.62 | 29.70 | 29.50 | 1651 | -0.03% |
| 29 Dec 2025 | 29.71 | 29.57 | 29.71 | 29.54 | 4284 | 0.24% |
| 26 Dec 2025 | 29.64 | 29.60 | 29.74 | 29.53 | 8419 | 0.00% |
| 24 Dec 2025 | 29.64 | 29.50 | 29.74 | 29.39 | 11887 | 0.88% |
| 23 Dec 2025 | 29.38 | 29.44 | 29.53 | 29.38 | 1612 | -0.20% |
| 22 Dec 2025 | 29.44 | 29.55 | 29.55 | 29.39 | 4154 | -0.51% |
| 19 Dec 2025 | 29.59 | 29.45 | 29.59 | 29.45 | 1313 | 0.44% |
| 18 Dec 2025 | 29.46 | 29.56 | 29.56 | 29.46 | 734 | -0.41% |
| 17 Dec 2025 | 29.58 | 29.47 | 29.60 | 29.47 | 210 | -0.20% |
| 16 Dec 2025 | 29.64 | 29.65 | 29.65 | 29.39 | 8622 | 0.44% |
| 15 Dec 2025 | 29.51 | 29.53 | 29.57 | 29.42 | 4542 | -0.37% |
| 12 Dec 2025 | 29.62 | 29.53 | 29.64 | 29.40 | 158 | 0.30% |
| 11 Dec 2025 | 29.53 | 29.38 | 29.53 | 29.38 | 12680 | -0.37% |
| 10 Dec 2025 | 29.64 | 29.53 | 29.65 | 29.49 | 2057 | 0.30% |
| 09 Dec 2025 | 29.55 | 30.35 | 30.35 | 29.50 | 2112 | -0.20% |
| 08 Dec 2025 | 29.61 | 29.76 | 29.76 | 29.57 | 309 | -0.17% |
| 05 Dec 2025 | 29.66 | 29.79 | 29.79 | 29.32 | 79318 | 0.17% |
| 04 Dec 2025 | 29.61 | 29.63 | 29.63 | 29.50 | 1113 | 0.07% |
| 03 Dec 2025 | 29.59 | 29.53 | 29.66 | 29.51 | 3610 | 0.41% |
| 02 Dec 2025 | 29.47 | 29.61 | 29.62 | 29.42 | 4279 | -0.17% |
| 01 Dec 2025 | 29.52 | 29.59 | 29.66 | 29.47 | 26321 | -0.37% |
| 28 Nov 2025 | 29.63 | 29.64 | 29.65 | 29.55 | 58196 | -0.07% |
| 27 Nov 2025 | 29.65 | 29.66 | 29.67 | 29.55 | 1664 | -0.03% |
| 26 Nov 2025 | 29.66 | 29.60 | 29.66 | 29.51 | 5451 | 0.20% |
| 25 Nov 2025 | 29.60 | 29.55 | 29.66 | 29.40 | 43312 | 0.17% |
| 24 Nov 2025 | 29.55 | 29.53 | 29.55 | 29.40 | 2866 | -0.17% |
| 21 Nov 2025 | 29.60 | 29.57 | 29.60 | 29.43 | 1052 | 0.17% |
| 20 Nov 2025 | 29.55 | 29.57 | 29.57 | 29.43 | 10052 | -0.14% |
| 19 Nov 2025 | 29.59 | 29.57 | 29.59 | 29.43 | 4021 | 0.48% |
| 18 Nov 2025 | 29.45 | 29.54 | 29.59 | 29.41 | 51 | -0.30% |
| 17 Nov 2025 | 29.54 | 29.56 | 29.56 | 29.42 | 1685 | -0.10% |
| 14 Nov 2025 | 29.57 | 29.37 | 29.65 | 29.37 | 799 | -0.27% |
| 13 Nov 2025 | 29.65 | 29.58 | 29.66 | 29.47 | 4184 | 0.17% |
| 12 Nov 2025 | 29.60 | 29.56 | 29.60 | 29.47 | 2137 | 0.20% |
| 11 Nov 2025 | 29.54 | 29.53 | 29.54 | 29.42 | 3473 | -0.30% |
| 10 Nov 2025 | 29.63 | 29.52 | 29.64 | 29.40 | 7215 | 0.14% |
| 07 Nov 2025 | 29.59 | 29.41 | 29.60 | 29.39 | 22990 | 0.68% |
| 06 Nov 2025 | 29.39 | 29.39 | 29.48 | 29.36 | 5271 | 0.10% |
| 04 Nov 2025 | 29.36 | 29.47 | 29.47 | 29.36 | 1882 | -0.14% |
| 03 Nov 2025 | 29.40 | 29.55 | 29.55 | 29.28 | 43115 | -0.03% |
| 31 Oct 2025 | 29.41 | 29.42 | 29.42 | 29.28 | 6336 | -0.14% |
| 30 Oct 2025 | 29.45 | 29.46 | 29.46 | 29.45 | 1621 | 0.20% |
| 29 Oct 2025 | 29.39 | 29.43 | 29.43 | 29.34 | 9191 | -0.07% |
| 28 Oct 2025 | 29.41 | 29.39 | 29.41 | 29.33 | 71865 | 0.24% |
| 27 Oct 2025 | 29.34 | 29.36 | 29.43 | 29.27 | 67547 | -0.14% |
| 24 Oct 2025 | 29.38 | 29.42 | 29.42 | 29.25 | 43220 | 0.14% |
| 23 Oct 2025 | 29.34 | 29.47 | 29.47 | 29.28 | 8961 | 0.00% |
| 21 Oct 2025 | 29.34 | 29.71 | 29.71 | 29.16 | 3320 | -0.34% |
| 20 Oct 2025 | 29.44 | 29.38 | 29.55 | 29.36 | 2140 | 0.20% |
| 17 Oct 2025 | 29.38 | 29.45 | 29.45 | 29.33 | 111 | -0.03% |
| 16 Oct 2025 | 29.39 | 29.48 | 29.49 | 29.39 | 2073 | 0.07% |
| 15 Oct 2025 | 29.37 | 29.44 | 29.44 | 29.30 | 10576 | 0.00% |
| 14 Oct 2025 | 29.37 | 29.49 | 29.49 | 29.37 | 491 | 0.55% |
| 13 Oct 2025 | 29.21 | 29.39 | 29.41 | 29.21 | 114358 | -0.31% |
| 10 Oct 2025 | 29.30 | 29.43 | 29.44 | 29.24 | 5938 | -0.58% |
| 09 Oct 2025 | 29.47 | 29.48 | 29.48 | 29.36 | 1610 | -0.07% |
| 08 Oct 2025 | 29.49 | 29.26 | 29.51 | 29.25 | 21960 | 0.48% |
| 07 Oct 2025 | 29.35 | 29.39 | 29.39 | 29.26 | 22545 | 0.00% |
| 06 Oct 2025 | 29.35 | 29.39 | 29.46 | 29.25 | 60324 | 0.20% |
| 03 Oct 2025 | 29.29 | 29.38 | 29.38 | 29.21 | 11248 | -0.03% |
| 01 Oct 2025 | 29.30 | 28.53 | 29.31 | 28.53 | 3300 | 0.10% |
| 30 Sep 2025 | 29.27 | 29.28 | 29.28 | 29.12 | 7732 | -0.03% |
| 29 Sep 2025 | 29.28 | 30.24 | 30.24 | 29.13 | 34143 | -0.27% |
| 26 Sep 2025 | 29.36 | 29.34 | 29.41 | 29.15 | 2484 | 0.55% |
| 25 Sep 2025 | 29.20 | 29.36 | 29.37 | 29.19 | 2299 | -0.07% |
| 24 Sep 2025 | 29.22 | 29.45 | 29.45 | 29.21 | 5307 | -0.14% |
| 23 Sep 2025 | 29.26 | 29.22 | 29.43 | 29.20 | 16128 | 0.14% |
| 22 Sep 2025 | 29.22 | 29.26 | 29.26 | 29.13 | 17452 | -0.14% |
| 19 Sep 2025 | 29.26 | 29.27 | 29.27 | 29.12 | 35041 | 0.17% |
| 18 Sep 2025 | 29.21 | 29.27 | 29.30 | 29.19 | 31452 | -0.20% |
| 17 Sep 2025 | 29.27 | 29.29 | 29.29 | 29.10 | 30021 | 0.21% |
| 16 Sep 2025 | 29.21 | 29.16 | 29.29 | 29.08 | 103176 | 0.24% |
| 15 Sep 2025 | 29.14 | 29.35 | 29.37 | 29.08 | 126820 | -0.07% |
| 12 Sep 2025 | 29.16 | 29.06 | 29.29 | 29.06 | 65052 | -0.14% |
| 11 Sep 2025 | 29.20 | 29.34 | 29.34 | 29.14 | 33773 | 0.00% |
| 10 Sep 2025 | 29.20 | 29.06 | 29.33 | 29.00 | 45061 | -0.34% |
| 09 Sep 2025 | 29.30 | 29.36 | 29.36 | 29.25 | 6078 | -0.07% |
| 08 Sep 2025 | 29.32 | 29.17 | 29.34 | 29.11 | 8652 | 0.51% |
| 05 Sep 2025 | 29.17 | 29.29 | 29.35 | 29.04 | 27654 | -0.61% |
| 04 Sep 2025 | 29.35 | 29.20 | 29.35 | 28.93 | 57489 | 0.51% |
| 03 Sep 2025 | 29.20 | 29.13 | 29.20 | 28.85 | 9723 | 1.04% |
| 02 Sep 2025 | 28.90 | 29.09 | 29.09 | 28.86 | 58801 | -0.10% |
| 01 Sep 2025 | 28.93 | 29.04 | 29.08 | 28.82 | 8744 | -0.38% |
| 29 Aug 2025 | 29.04 | 28.90 | 29.19 | 28.90 | 16400 | 0.48% |
| 28 Aug 2025 | 28.90 | 28.88 | 29.07 | 28.75 | 108021 | 0.07% |
| 26 Aug 2025 | 28.88 | 29.02 | 29.02 | 28.82 | 19157 | -0.45% |
| 25 Aug 2025 | 29.01 | 29.08 | 29.08 | 28.97 | 5278 | -0.62% |
| 22 Aug 2025 | 29.19 | 29.14 | 29.19 | 28.99 | 27078 | 0.48% |
| 21 Aug 2025 | 29.05 | 29.15 | 29.15 | 28.92 | 28083 | 0.00% |
| 20 Aug 2025 | 29.05 | 29.13 | 29.16 | 28.95 | 9364 | 0.21% |
| 19 Aug 2025 | 28.99 | 29.11 | 29.82 | 28.91 | 115551 | -0.69% |
| 18 Aug 2025 | 29.19 | 29.27 | 29.30 | 29.13 | 23041 | -1.05% |
| 14 Aug 2025 | 29.50 | 29.19 | 29.82 | 29.02 | 32194 | 1.55% |
| 13 Aug 2025 | 29.05 | 29.49 | 29.49 | 29.01 | 19162 | -0.27% |
| 12 Aug 2025 | 29.13 | 29.21 | 29.21 | 29.12 | 16798 | -0.17% |
| 11 Aug 2025 | 29.18 | 29.27 | 29.27 | 29.16 | 1317 | -0.10% |
| 08 Aug 2025 | 29.21 | 29.35 | 29.36 | 29.18 | 41270 | -0.31% |
| 07 Aug 2025 | 29.30 | 29.10 | 29.40 | 29.10 | 8311 | 0.10% |
| 06 Aug 2025 | 29.27 | 29.48 | 30.80 | 29.12 | 155541 | -0.24% |
| 05 Aug 2025 | 29.34 | 29.41 | 29.43 | 29.30 | 15230 | 0.31% |
| 04 Aug 2025 | 29.25 | 30.05 | 30.05 | 29.24 | 15903 | -0.24% |
| 01 Aug 2025 | 29.32 | 29.25 | 29.35 | 29.25 | 2884 | 0.24% |
| 31 Jul 2025 | 29.25 | 29.29 | 29.35 | 29.21 | 15046 | 0.10% |
| 30 Jul 2025 | 29.22 | 29.22 | 29.25 | 29.20 | 13431 | 0.07% |
| 29 Jul 2025 | 29.20 | 29.33 | 29.34 | 29.20 | 1794 | -0.07% |
| 28 Jul 2025 | 29.22 | 29.34 | 29.34 | 29.18 | 22254 | -0.24% |
| 25 Jul 2025 | 29.29 | 29.35 | 29.35 | 29.24 | 11255 | -0.20% |
| 24 Jul 2025 | 29.35 | 29.30 | 29.39 | 29.27 | 12165 | 0.10% |
| 23 Jul 2025 | 29.32 | 29.29 | 29.35 | 29.28 | 4055 | -0.03% |
| 22 Jul 2025 | 29.33 | 29.33 | 29.37 | 29.31 | 393 | 0.03% |
| 21 Jul 2025 | 29.32 | 30.01 | 30.01 | 28.88 | 295 | 0.14% |
| 18 Jul 2025 | 29.28 | 29.29 | 29.32 | 29.26 | 5250 | 0.07% |
| 17 Jul 2025 | 29.26 | 29.26 | 29.34 | 29.25 | 1237 | -0.03% |
| 16 Jul 2025 | 29.27 | 29.33 | 29.33 | 29.16 | 1986 | 0.00% |
| 15 Jul 2025 | 29.27 | 29.36 | 29.36 | 29.17 | 2076 | 0.07% |
| 14 Jul 2025 | 29.25 | 29.36 | 29.36 | 29.25 | 4950 | -0.31% |
| 11 Jul 2025 | 29.34 | 29.22 | 29.38 | 29.13 | 15617 | 0.31% |
| 10 Jul 2025 | 29.25 | 29.31 | 29.31 | 29.25 | 417 | 0.00% |
| 09 Jul 2025 | 29.25 | 28.56 | 29.39 | 28.56 | 32116 | -0.17% |
| 08 Jul 2025 | 29.30 | 29.38 | 29.39 | 29.29 | 643 | -0.17% |
| 07 Jul 2025 | 29.35 | 29.36 | 29.37 | 29.27 | 2193 | 0.07% |
| 04 Jul 2025 | 29.33 | 29.27 | 29.37 | 29.27 | 20283 | 0.20% |
| 03 Jul 2025 | 29.27 | 29.13 | 29.38 | 29.13 | 2311 | 0.00% |
| 02 Jul 2025 | 29.27 | 29.22 | 29.33 | 29.15 | 3266 | 0.17% |
| 01 Jul 2025 | 29.22 | 29.89 | 29.89 | 29.20 | 823 | 0.17% |
| 30 Jun 2025 | 29.17 | 29.34 | 29.34 | 28.78 | 12658 | -0.14% |
| 27 Jun 2025 | 29.21 | 29.29 | 29.29 | 29.06 | 51886 | 0.21% |
| 26 Jun 2025 | 29.15 | 29.22 | 29.28 | 29.10 | 17654 | -0.27% |
| 25 Jun 2025 | 29.23 | 29.27 | 29.27 | 29.13 | 6559 | 0.41% |
| 24 Jun 2025 | 29.11 | 29.29 | 29.29 | 29.02 | 1632 | -0.07% |
| 23 Jun 2025 | 29.13 | 28.37 | 29.28 | 28.37 | 38132 | 0.10% |
| 20 Jun 2025 | 29.10 | 29.01 | 29.30 | 29.01 | 20527 | -0.34% |
| 19 Jun 2025 | 29.20 | 29.25 | 29.33 | 29.11 | 17345 | -0.17% |
| 18 Jun 2025 | 29.25 | 29.33 | 29.33 | 29.15 | 14488 | 0.07% |
| 17 Jun 2025 | 29.23 | 29.32 | 29.33 | 29.11 | 44632 | 0.17% |
| 16 Jun 2025 | 29.18 | 29.27 | 29.28 | 28.99 | 21005 | 0.17% |
| 13 Jun 2025 | 29.13 | 29.02 | 29.48 | 28.69 | 3266 | 0.28% |
| 12 Jun 2025 | 29.05 | 29.24 | 29.30 | 29.01 | 19755 | -0.41% |
| 11 Jun 2025 | 29.17 | 29.27 | 29.31 | 29.10 | 29885 | 0.10% |
| 10 Jun 2025 | 29.14 | 29.18 | 29.35 | 29.07 | 23688 | -0.14% |
| 09 Jun 2025 | 29.18 | 28.54 | 29.77 | 28.54 | 46223 | -0.34% |
| 06 Jun 2025 | 29.28 | 29.24 | 29.48 | 29.24 | 51072 | -0.34% |
| 05 Jun 2025 | 29.38 | 29.30 | 29.39 | 29.21 | 5424 | 0.17% |
| 04 Jun 2025 | 29.33 | 29.39 | 29.39 | 29.30 | 32657 | 0.03% |
| 03 Jun 2025 | 29.32 | 29.30 | 29.44 | 29.30 | 51727 | 0.07% |
| 02 Jun 2025 | 29.30 | 29.31 | 29.41 | 29.27 | 56471 | -0.03% |
| 30 May 2025 | 29.31 | 29.44 | 29.45 | 29.15 | 13942 | 0.03% |
| 29 May 2025 | 29.30 | 29.35 | 29.39 | 29.26 | 5198 | -0.17% |
| 28 May 2025 | 29.35 | 29.35 | 29.35 | 29.25 | 4753 | 0.17% |
| 27 May 2025 | 29.30 | 29.27 | 29.37 | 29.23 | 143368 | 0.03% |
| 26 May 2025 | 29.29 | 29.35 | 29.35 | 29.22 | 37876 | 0.03% |
| 23 May 2025 | 29.28 | 29.39 | 29.39 | 29.15 | 100068 | 0.00% |
| 22 May 2025 | 29.28 | 29.43 | 29.43 | 29.24 | 46088 | 0.00% |
| 21 May 2025 | 29.28 | 29.24 | 29.42 | 29.20 | 5232 | 0.41% |
| 20 May 2025 | 29.16 | 29.21 | 29.23 | 29.15 | 33425 | -0.14% |
| 19 May 2025 | 29.20 | 29.06 | 29.27 | 29.05 | 58372 | 0.27% |
| 16 May 2025 | 29.12 | 29.27 | 29.32 | 29.02 | 17009 | -0.03% |
| 15 May 2025 | 29.13 | 29.10 | 29.22 | 29.08 | 32114 | 0.21% |
| 14 May 2025 | 29.07 | 29.09 | 29.15 | 29.00 | 76653 | 0.24% |
| 13 May 2025 | 29.00 | 28.91 | 29.15 | 28.90 | 35236 | 0.38% |
| 12 May 2025 | 28.89 | 29.09 | 29.09 | 28.86 | 22963 | -0.21% |
| 09 May 2025 | 28.95 | 29.04 | 29.12 | 28.81 | 15532 | 0.03% |
| 08 May 2025 | 28.94 | 28.88 | 29.20 | 28.88 | 84613 | -0.34% |
| 07 May 2025 | 29.04 | 29.03 | 29.18 | 28.97 | 68426 | 0.00% |
| 06 May 2025 | 29.04 | 29.02 | 29.19 | 28.91 | 179408 | 0.17% |
| 05 May 2025 | 28.99 | 29.02 | 29.03 | 28.96 | 8433 | 0.03% |
| 02 May 2025 | 28.98 | 29.00 | 29.03 | 28.97 | 6264 | 0.07% |
| 30 Apr 2025 | 28.96 | 29.00 | 29.09 | 28.95 | 9430 | 0.14% |
| 29 Apr 2025 | 28.92 | 29.09 | 29.14 | 28.83 | 170378 | 0.10% |
| 28 Apr 2025 | 28.89 | 29.93 | 29.93 | 28.86 | 41367 | -0.07% |
| 25 Apr 2025 | 28.91 | 29.06 | 29.12 | 28.89 | 29415 | -0.03% |
| 24 Apr 2025 | 28.92 | 29.08 | 29.10 | 28.91 | 29155 | -0.07% |
| 23 Apr 2025 | 28.94 | 28.96 | 29.14 | 28.80 | 17131 | -0.07% |
| 22 Apr 2025 | 28.96 | 28.95 | 29.14 | 28.90 | 106768 | 0.07% |
| 21 Apr 2025 | 28.94 | 28.84 | 29.00 | 28.76 | 203229 | 0.38% |
| 17 Apr 2025 | 28.83 | 28.84 | 28.97 | 28.81 | 17218 | 0.03% |
| 16 Apr 2025 | 28.82 | 28.63 | 28.85 | 28.63 | 6850 | 0.17% |
| 15 Apr 2025 | 28.77 | 28.90 | 28.90 | 28.65 | 174118 | 0.31% |
| 11 Apr 2025 | 28.68 | 28.67 | 28.90 | 28.61 | 66695 | -0.07% |
| 09 Apr 2025 | 28.70 | 28.55 | 28.73 | 28.43 | 237112 | 0.53% |
| 08 Apr 2025 | 28.55 | 28.75 | 28.75 | 28.41 | 1172 | 0.00% |
| 07 Apr 2025 | 28.55 | 28.49 | 28.78 | 28.38 | 147143 | 0.21% |
| 04 Apr 2025 | 28.49 | 28.49 | 28.75 | 28.31 | 12663 | 0.00% |
| 03 Apr 2025 | 28.49 | 28.62 | 28.64 | 28.49 | 9440 | 0.04% |
| 02 Apr 2025 | 28.48 | 28.15 | 28.55 | 28.15 | 8698 | 0.85% |
| 01 Apr 2025 | 28.24 | 29.00 | 29.00 | 28.15 | 1173 | -0.35% |
| 28 Mar 2025 | 28.34 | 28.50 | 28.51 | 28.33 | 45732 | -0.56% |
| 27 Mar 2025 | 28.50 | 28.49 | 28.55 | 28.31 | 22313 | -1.49% |
| 26 Mar 2025 | 28.93 | 28.36 | 31.00 | 28.16 | 15851 | 2.52% |
| 25 Mar 2025 | 28.22 | 28.22 | 28.33 | 28.21 | 15167 | 0.00% |
| 24 Mar 2025 | 28.22 | 28.23 | 28.44 | 28.16 | 99394 | 0.00% |
| 21 Mar 2025 | 28.22 | 28.23 | 28.23 | 28.16 | 461 | 0.14% |
| 20 Mar 2025 | 28.18 | 28.15 | 28.31 | 28.13 | 2607 | 0.18% |
| 19 Mar 2025 | 28.13 | 28.16 | 28.19 | 28.13 | 84560 | 0.21% |
| 18 Mar 2025 | 28.07 | 28.02 | 28.24 | 28.02 | 79874 | 0.04% |
| 17 Mar 2025 | 28.06 | 28.05 | 28.24 | 28.00 | 82570 | 0.04% |
| 13 Mar 2025 | 28.05 | 28.05 | 28.24 | 27.91 | 10554 | 0.04% |
| 12 Mar 2025 | 28.04 | 27.91 | 28.22 | 27.91 | 469 | 0.14% |
| 11 Mar 2025 | 28.00 | 28.15 | 28.25 | 28.00 | 10334 | -0.67% |
| 10 Mar 2025 | 28.19 | 28.21 | 28.21 | 27.91 | 1985 | 0.61% |
| 07 Mar 2025 | 28.02 | 28.00 | 28.02 | 28.00 | 838 | 0.00% |
| 06 Mar 2025 | 28.02 | 27.95 | 28.02 | 27.90 | 21222 | 0.47% |
| 05 Mar 2025 | 27.89 | 27.97 | 27.98 | 27.76 | 1275 | 0.18% |
| 04 Mar 2025 | 27.84 | 27.75 | 28.04 | 27.71 | 29406 | 0.22% |
| 03 Mar 2025 | 27.78 | 27.90 | 27.93 | 27.72 | 14228 | -0.57% |
| 28 Feb 2025 | 27.94 | 27.76 | 27.98 | 27.76 | 2955 | 0.11% |
| 27 Feb 2025 | 27.91 | 27.80 | 27.98 | 27.80 | 1923 | -0.18% |
| 25 Feb 2025 | 27.96 | 27.98 | 27.99 | 27.77 | 7196 | 0.36% |
| 24 Feb 2025 | 27.86 | 27.99 | 28.06 | 27.72 | 12201 | -0.46% |
| 21 Feb 2025 | 27.99 | 28.03 | 28.03 | 27.86 | 127 | 0.29% |
| 20 Feb 2025 | 27.91 | 27.99 | 28.03 | 27.91 | 157 | 0.25% |
| 19 Feb 2025 | 27.84 | 28.04 | 28.07 | 27.73 | 8222 | -0.22% |
| 18 Feb 2025 | 27.90 | 27.90 | 27.91 | 27.76 | 39121 | 0.47% |
| 17 Feb 2025 | 27.77 | 27.71 | 28.07 | 27.68 | 5247 | -0.61% |
| 14 Feb 2025 | 27.94 | 28.04 | 28.05 | 27.90 | 93 | -0.36% |
| 13 Feb 2025 | 28.04 | 27.91 | 28.08 | 27.72 | 3403 | 0.50% |
| 12 Feb 2025 | 27.90 | 27.81 | 28.06 | 27.81 | 412 | -0.68% |
| 11 Feb 2025 | 28.09 | 28.03 | 28.10 | 27.65 | 29690 | 0.90% |
| 10 Feb 2025 | 27.84 | 27.80 | 28.10 | 27.80 | 2529 | -0.75% |
| 07 Feb 2025 | 28.05 | 28.05 | 28.10 | 27.99 | 1295 | 0.36% |
| 06 Feb 2025 | 27.95 | 28.00 | 28.09 | 27.87 | 1959 | -0.39% |
| 05 Feb 2025 | 28.06 | 28.04 | 28.09 | 27.68 | 1727 | 0.68% |
| 04 Feb 2025 | 27.87 | 28.06 | 28.10 | 27.71 | 403193 | -0.71% |
| 03 Feb 2025 | 28.07 | 28.09 | 28.10 | 27.56 | 2218 | 1.89% |
| 01 Feb 2025 | 27.55 | 28.09 | 28.10 | 27.55 | 7157 | -1.71% |
| 31 Jan 2025 | 28.03 | 27.98 | 28.09 | 27.65 | 2203 | 0.29% |
| 30 Jan 2025 | 27.95 | 27.99 | 28.04 | 27.63 | 756 | -0.18% |
| 29 Jan 2025 | 28.00 | 27.90 | 28.03 | 27.68 | 134 | 0.36% |
| 28 Jan 2025 | 27.90 | 28.03 | 28.04 | 27.66 | 6910 | -0.14% |
| 27 Jan 2025 | 27.94 | 27.76 | 27.95 | 27.56 | 50263 | 0.65% |
| 24 Jan 2025 | 27.76 | 27.90 | 27.92 | 27.61 | 8850 | 0.04% |
| 23 Jan 2025 | 27.75 | 27.94 | 27.94 | 27.57 | 5654 | 0.07% |
| 22 Jan 2025 | 27.73 | 27.75 | 28.00 | 27.59 | 19017 | 0.29% |
| 21 Jan 2025 | 27.65 | 27.51 | 27.84 | 27.50 | 5272 | -1.25% |
| 20 Jan 2025 | 28.00 | 27.82 | 28.00 | 27.47 | 739 | 0.54% |
| 17 Jan 2025 | 27.85 | 27.85 | 27.85 | 27.77 | 46 | 0.83% |
| 16 Jan 2025 | 27.62 | 27.74 | 27.81 | 27.59 | 56019 | -0.43% |
| 15 Jan 2025 | 27.74 | 27.42 | 27.75 | 27.41 | 13 | 0.69% |
| 14 Jan 2025 | 27.55 | 27.67 | 27.69 | 27.37 | 5128 | -0.76% |
| 13 Jan 2025 | 27.76 | 27.41 | 27.80 | 27.26 | 3559 | 1.24% |
| 10 Jan 2025 | 27.42 | 27.69 | 27.69 | 27.41 | 716 | -0.69% |
| 09 Jan 2025 | 27.61 | 27.60 | 27.70 | 27.43 | 1249 | -0.14% |
| 08 Jan 2025 | 27.65 | 27.46 | 27.72 | 27.40 | 135390 | 0.04% |
| 07 Jan 2025 | 27.64 | 27.71 | 27.71 | 27.40 | 98224 | 0.22% |
| 06 Jan 2025 | 27.58 | 27.53 | 27.74 | 27.52 | 22105 | 0.22% |
| 03 Jan 2025 | 27.52 | 27.41 | 27.62 | 27.36 | 106298 | 0.47% |
| 02 Jan 2025 | 27.39 | 27.70 | 27.72 | 27.35 | 602 | -0.80% |
| 01 Jan 2025 | 27.61 | 27.51 | 27.69 | 27.38 | 764 | 0.36% |
| 31 Dec 2024 | 27.51 | 27.60 | 27.72 | 27.51 | 9606 | -0.86% |
| 30 Dec 2024 | 27.75 | 27.68 | 27.75 | 27.46 | 714 | 0.33% |
| 27 Dec 2024 | 27.66 | 27.78 | 27.79 | 27.32 | 7341 | 1.13% |
| 26 Dec 2024 | 27.35 | 27.45 | 27.80 | 27.10 | 1115 | -0.36% |
| 24 Dec 2024 | 27.45 | 27.46 | 27.46 | 27.45 | 1090 | 0.00% |
| 23 Dec 2024 | 27.45 | 27.66 | 27.66 | 27.28 | 2284 | -0.44% |
| 20 Dec 2024 | 27.57 | 27.58 | 27.88 | 27.11 | 16656 | 0.36% |
| 19 Dec 2024 | 27.47 | 27.21 | 27.91 | 27.21 | 6871 | -0.76% |
| 18 Dec 2024 | 27.68 | 27.68 | 27.69 | 27.42 | 6641 | 0.11% |
| 17 Dec 2024 | 27.65 | 27.41 | 27.73 | 27.35 | 1424 | 0.84% |
| 16 Dec 2024 | 27.42 | 27.70 | 27.71 | 27.36 | 921 | 0.18% |
| 13 Dec 2024 | 27.37 | 27.32 | 27.63 | 27.32 | 7883 | -0.73% |
| 12 Dec 2024 | 27.57 | 27.69 | 27.69 | 27.34 | 3188 | -0.47% |
| 11 Dec 2024 | 27.70 | 27.73 | 27.73 | 27.43 | 479 | 0.29% |
| 10 Dec 2024 | 27.62 | 27.79 | 27.79 | 27.33 | 4193 | 0.55% |
| 09 Dec 2024 | 27.47 | 27.69 | 27.70 | 27.01 | 20257 | -0.90% |
| 06 Dec 2024 | 27.72 | 27.33 | 27.99 | 27.32 | 937 | 0.43% |
| 05 Dec 2024 | 27.60 | 27.58 | 27.80 | 27.16 | 28753 | 0.11% |
| 04 Dec 2024 | 27.57 | 27.70 | 27.70 | 27.22 | 53436 | -0.43% |
| 03 Dec 2024 | 27.69 | 27.58 | 27.69 | 27.28 | 2258 | 0.44% |
| 02 Dec 2024 | 27.57 | 27.68 | 27.68 | 27.17 | 4413 | 0.62% |
| 29 Nov 2024 | 27.40 | 27.29 | 27.45 | 27.20 | 746 | 0.40% |
| 28 Nov 2024 | 27.29 | 27.11 | 27.43 | 27.10 | 665 | 0.74% |
| 27 Nov 2024 | 27.09 | 27.43 | 27.44 | 27.07 | 11022 | -0.04% |
| 26 Nov 2024 | 27.10 | 27.20 | 27.48 | 27.07 | 2077 | -0.77% |
| 25 Nov 2024 | 27.31 | 27.32 | 27.41 | 27.05 | 2051 | -0.04% |
| 22 Nov 2024 | 27.32 | 27.26 | 27.38 | 27.26 | 1465 | 0.22% |
| 21 Nov 2024 | 27.26 | 27.43 | 27.43 | 27.12 | 186567 | 0.04% |
| 19 Nov 2024 | 27.25 | 27.43 | 27.43 | 27.05 | 53702 | -0.11% |
| 18 Nov 2024 | 27.28 | 27.28 | 27.35 | 27.06 | 2131 | 0.18% |
| 14 Nov 2024 | 27.23 | 27.01 | 27.35 | 27.01 | 150008 | 0.44% |
| 13 Nov 2024 | 27.11 | 27.28 | 27.40 | 27.05 | 1314 | -0.51% |
| 12 Nov 2024 | 27.25 | 27.05 | 27.50 | 27.05 | 211982 | 0.70% |
| 11 Nov 2024 | 27.06 | 27.07 | 27.29 | 27.05 | 1040 | 0.00% |
| 08 Nov 2024 | 27.06 | 27.29 | 27.29 | 27.06 | 834 | 0.07% |
| 07 Nov 2024 | 27.04 | 27.26 | 27.32 | 27.04 | 127 | -0.81% |
| 06 Nov 2024 | 27.26 | 27.29 | 27.29 | 27.00 | 2865 | 0.59% |
| 05 Nov 2024 | 27.10 | 27.06 | 27.33 | 27.05 | 6342 | 0.26% |
| 04 Nov 2024 | 27.03 | 27.42 | 27.68 | 27.01 | 1552 | -1.42% |
| 01 Nov 2024 | 27.42 | 27.45 | 27.45 | 27.42 | 128 | 1.29% |
| 31 Oct 2024 | 27.07 | 27.31 | 27.32 | 27.07 | 16605 | -0.18% |
| 30 Oct 2024 | 27.12 | 27.21 | 27.32 | 27.05 | 1970 | -0.29% |
| 29 Oct 2024 | 27.20 | 27.25 | 27.25 | 27.00 | 40132 | -0.18% |
| 28 Oct 2024 | 27.25 | 27.05 | 27.30 | 27.05 | 934 | -0.11% |
| 25 Oct 2024 | 27.28 | 27.06 | 27.36 | 27.06 | 2444 | 0.66% |
| 24 Oct 2024 | 27.10 | 27.18 | 27.31 | 27.10 | 2528 | -0.26% |
| 23 Oct 2024 | 27.17 | 27.18 | 27.30 | 27.17 | 420 | 0.00% |
| 22 Oct 2024 | 27.17 | 27.20 | 27.30 | 27.17 | 847 | -0.04% |
| 21 Oct 2024 | 27.18 | 27.18 | 27.38 | 27.18 | 317 | 0.04% |
| 18 Oct 2024 | 27.17 | 27.32 | 27.32 | 27.17 | 2827 | -0.40% |
| 17 Oct 2024 | 27.28 | 28.64 | 28.64 | 27.18 | 1321 | -0.04% |
| 16 Oct 2024 | 27.29 | 27.31 | 27.31 | 27.20 | 208 | 0.04% |
| 15 Oct 2024 | 27.28 | 27.32 | 27.32 | 27.18 | 202 | 0.37% |
| 14 Oct 2024 | 27.18 | 27.29 | 27.32 | 27.18 | 1206 | -0.51% |
| 11 Oct 2024 | 27.32 | 27.29 | 27.32 | 27.17 | 2058 | 0.52% |
| 10 Oct 2024 | 27.18 | 27.13 | 27.33 | 27.13 | 315 | 0.04% |
| 09 Oct 2024 | 27.17 | 27.20 | 27.34 | 27.17 | 2080 | 0.26% |
| 08 Oct 2024 | 27.10 | 27.18 | 27.35 | 27.02 | 202639 | -0.29% |
| 07 Oct 2024 | 27.18 | 27.19 | 27.19 | 27.00 | 2605 | -0.04% |
| 04 Oct 2024 | 27.19 | 27.25 | 27.30 | 27.00 | 3842 | -0.15% |
| 03 Oct 2024 | 27.23 | 27.32 | 27.39 | 27.11 | 6200 | -0.33% |
| 01 Oct 2024 | 27.32 | 27.25 | 27.79 | 27.06 | 2862 | -0.18% |
| 30 Sep 2024 | 27.37 | 27.38 | 27.38 | 27.06 | 6906 | -0.22% |
| 27 Sep 2024 | 27.43 | 27.12 | 27.45 | 27.11 | 2257 | 0.37% |
| 26 Sep 2024 | 27.33 | 27.12 | 27.33 | 27.11 | 4072 | 0.44% |
| 25 Sep 2024 | 27.21 | 27.18 | 27.33 | 27.12 | 349 | 0.11% |
| 24 Sep 2024 | 27.18 | 27.27 | 27.28 | 27.12 | 3220 | -0.26% |
| 23 Sep 2024 | 27.25 | 27.33 | 27.33 | 27.01 | 16976 | -0.29% |
| 20 Sep 2024 | 27.33 | 27.11 | 27.35 | 27.11 | 3033 | 0.77% |
| 19 Sep 2024 | 27.12 | 27.16 | 27.16 | 27.11 | 643 | 0.11% |
| 18 Sep 2024 | 27.09 | 27.79 | 27.79 | 26.82 | 58890 | -0.55% |
| 17 Sep 2024 | 27.24 | 27.14 | 27.25 | 26.89 | 1511 | 0.22% |
| 16 Sep 2024 | 27.18 | 28.42 | 28.42 | 26.85 | 28164 | 0.11% |
| 13 Sep 2024 | 27.15 | 26.82 | 27.15 | 26.82 | 1469 | 0.30% |
| 12 Sep 2024 | 27.07 | 26.99 | 27.08 | 26.82 | 457 | 0.26% |
| 11 Sep 2024 | 27.00 | 27.47 | 27.47 | 26.79 | 1503 | 0.75% |
| 10 Sep 2024 | 26.80 | 26.99 | 27.00 | 26.75 | 11882 | -0.74% |
| 09 Sep 2024 | 27.00 | 27.01 | 27.01 | 26.76 | 1013 | -0.11% |
| 06 Sep 2024 | 27.03 | 26.71 | 27.03 | 26.71 | 5588 | 0.15% |
| 05 Sep 2024 | 26.99 | 26.74 | 26.99 | 26.74 | 24 | 0.97% |
| 04 Sep 2024 | 26.73 | 26.76 | 26.99 | 26.71 | 910 | -0.07% |
| 03 Sep 2024 | 26.75 | 26.98 | 26.98 | 26.73 | 3465 | -0.15% |
| 02 Sep 2024 | 26.79 | 26.96 | 26.96 | 26.66 | 5232 | -0.41% |
| 30 Aug 2024 | 26.90 | 26.85 | 26.94 | 26.71 | 4287 | 0.19% |
| 29 Aug 2024 | 26.85 | 26.92 | 26.96 | 26.84 | 5096 | 0.11% |
| 28 Aug 2024 | 26.82 | 26.82 | 26.98 | 26.72 | 43525 | 0.07% |
| 27 Aug 2024 | 26.80 | 26.96 | 26.96 | 26.65 | 9244 | -0.56% |
| 26 Aug 2024 | 26.95 | 26.97 | 27.00 | 26.85 | 4038 | 0.56% |
| 23 Aug 2024 | 26.80 | 26.95 | 26.95 | 26.79 | 21611 | -0.41% |
| 22 Aug 2024 | 26.91 | 26.82 | 26.94 | 26.81 | 462 | 0.37% |
| 21 Aug 2024 | 26.81 | 26.89 | 26.95 | 26.80 | 16852 | -0.33% |
| 20 Aug 2024 | 26.90 | 26.92 | 27.39 | 26.65 | 10147 | 0.30% |
| 19 Aug 2024 | 26.82 | 26.83 | 26.88 | 26.75 | 6211 | -0.04% |
| 16 Aug 2024 | 26.83 | 26.71 | 26.85 | 26.55 | 1923 | 0.45% |
| 14 Aug 2024 | 26.71 | 26.85 | 26.85 | 26.71 | 148 | 0.00% |
| 13 Aug 2024 | 26.71 | 26.88 | 26.88 | 26.61 | 21512 | -0.04% |
| 12 Aug 2024 | 26.72 | 26.51 | 26.87 | 26.51 | 5739 | -0.19% |
| 09 Aug 2024 | 26.77 | 26.61 | 27.49 | 26.52 | 9852 | -0.45% |
| 08 Aug 2024 | 26.89 | 26.52 | 26.97 | 26.51 | 1701 | 0.30% |
| 07 Aug 2024 | 26.81 | 26.80 | 26.90 | 26.50 | 8924 | -0.07% |
| 06 Aug 2024 | 26.83 | 26.84 | 26.85 | 26.65 | 4916 | -0.37% |
| 05 Aug 2024 | 26.93 | 26.87 | 29.00 | 26.51 | 37232 | 0.90% |
| 02 Aug 2024 | 26.69 | 26.48 | 26.83 | 26.48 | 13706 | 0.53% |
| 01 Aug 2024 | 26.55 | 26.52 | 26.73 | 26.47 | 94871 | -0.11% |
| 31 Jul 2024 | 26.58 | 26.55 | 26.64 | 26.43 | 35144 | 0.30% |
| 30 Jul 2024 | 26.50 | 26.53 | 26.71 | 26.48 | 2137 | -0.11% |
| 29 Jul 2024 | 26.53 | 26.40 | 26.54 | 26.40 | 42277 | -0.08% |
| 26 Jul 2024 | 26.55 | 26.41 | 26.58 | 26.41 | 4595 | 0.19% |
| 25 Jul 2024 | 26.50 | 26.35 | 26.58 | 26.34 | 25393 | 0.57% |
| 24 Jul 2024 | 26.35 | 26.54 | 26.54 | 26.35 | 117 | -0.15% |
| 23 Jul 2024 | 26.39 | 26.39 | 26.73 | 26.32 | 3704 | 0.00% |
| 22 Jul 2024 | 26.39 | 26.55 | 26.55 | 26.36 | 9442 | -0.26% |
| 19 Jul 2024 | 26.46 | 26.33 | 26.59 | 26.31 | 21237 | -0.26% |
| 18 Jul 2024 | 26.53 | 26.49 | 26.54 | 26.28 | 7021 | 0.34% |
| 16 Jul 2024 | 26.44 | 26.52 | 26.52 | 26.40 | 12089 | -0.60% |
| 15 Jul 2024 | 26.60 | 27.20 | 27.20 | 26.25 | 5785 | 0.68% |
| 12 Jul 2024 | 26.42 | 26.30 | 26.55 | 26.30 | 1982 | -0.68% |
| 11 Jul 2024 | 26.60 | 26.49 | 26.70 | 26.37 | 924 | 0.91% |
| 10 Jul 2024 | 26.36 | 26.48 | 26.58 | 26.22 | 15648 | -0.42% |
| 09 Jul 2024 | 26.47 | 26.20 | 26.48 | 26.20 | 1714 | 0.19% |
| 08 Jul 2024 | 26.42 | 26.45 | 26.68 | 26.19 | 28012 | -1.34% |
| 05 Jul 2024 | 26.78 | 26.48 | 26.85 | 26.28 | 485 | 1.83% |
| 04 Jul 2024 | 26.30 | 26.35 | 26.45 | 26.27 | 25802 | -0.19% |
| 03 Jul 2024 | 26.35 | 26.44 | 26.44 | 26.16 | 50637 | 0.19% |
| 02 Jul 2024 | 26.30 | 26.46 | 26.46 | 26.23 | 3727 | -0.60% |
| 01 Jul 2024 | 26.46 | 26.27 | 26.60 | 26.16 | 3860 | 0.76% |
| 28 Jun 2024 | 26.26 | 26.39 | 26.44 | 26.10 | 40791 | 0.04% |
| 27 Jun 2024 | 26.25 | 26.39 | 26.40 | 26.24 | 4321 | 0.04% |
| 26 Jun 2024 | 26.24 | 26.04 | 26.37 | 26.04 | 35953 | 0.08% |
| 25 Jun 2024 | 26.22 | 26.03 | 26.50 | 26.03 | 186328 | 0.27% |
| 24 Jun 2024 | 26.15 | 26.19 | 26.47 | 26.02 | 4000 | -0.11% |
| 21 Jun 2024 | 26.18 | 26.03 | 26.49 | 26.01 | 104268 | 0.34% |
| 20 Jun 2024 | 26.09 | 26.04 | 26.50 | 26.01 | 115595 | -0.76% |
| 19 Jun 2024 | 26.29 | 26.50 | 26.85 | 26.01 | 100802 | -0.76% |
| 18 Jun 2024 | 26.49 | 26.26 | 26.50 | 26.01 | 5662 | -0.26% |
| 14 Jun 2024 | 26.56 | 26.20 | 28.00 | 26.20 | 5700 | -0.82% |
| 13 Jun 2024 | 26.78 | 26.20 | 27.00 | 25.96 | 3274 | 1.09% |
| 12 Jun 2024 | 26.49 | 26.50 | 26.50 | 25.95 | 2182 | 0.88% |
| 11 Jun 2024 | 26.26 | 26.20 | 26.50 | 26.11 | 1045 | -0.45% |
| 10 Jun 2024 | 26.38 | 26.20 | 26.50 | 25.91 | 28790 | -0.42% |
| 07 Jun 2024 | 26.49 | 26.18 | 26.49 | 26.11 | 2834 | 0.00% |
| 06 Jun 2024 | 26.49 | 26.19 | 26.50 | 26.01 | 3219 | 1.88% |
| 05 Jun 2024 | 26.00 | 26.17 | 26.25 | 25.97 | 29298 | 0.85% |
| 04 Jun 2024 | 25.78 | 26.70 | 26.79 | 25.75 | 7902 | -0.46% |
| 03 Jun 2024 | 25.90 | 25.91 | 26.80 | 25.90 | 2597 | -0.04% |
| 31 May 2024 | 25.91 | 25.91 | 26.20 | 25.90 | 1853 | 0.04% |
| 30 May 2024 | 25.90 | 25.92 | 26.24 | 25.90 | 3361 | -0.61% |
| 29 May 2024 | 26.06 | 26.17 | 26.17 | 25.95 | 256 | 0.54% |
| 28 May 2024 | 25.92 | 26.17 | 26.30 | 25.92 | 1075 | 0.00% |
| 27 May 2024 | 25.92 | 25.91 | 26.19 | 25.87 | 2355 | -0.31% |
| 24 May 2024 | 26.00 | 25.99 | 26.20 | 25.89 | 8848 | 0.15% |
| 23 May 2024 | 25.96 | 26.00 | 26.00 | 25.85 | 1577 | 0.04% |
| 22 May 2024 | 25.95 | 25.85 | 26.00 | 25.85 | 986 | 0.43% |
| 21 May 2024 | 25.84 | 26.00 | 26.00 | 25.82 | 2348 | 0.16% |
| 18 May 2024 | 25.80 | 25.81 | 25.82 | 25.80 | 76 | -0.69% |
| 17 May 2024 | 25.98 | 25.83 | 25.98 | 25.83 | 563 | -0.08% |
| 16 May 2024 | 26.00 | 25.98 | 26.00 | 25.83 | 5400 | 0.19% |
| 15 May 2024 | 25.95 | 25.98 | 25.98 | 25.82 | 920 | 0.54% |
| 14 May 2024 | 25.81 | 25.96 | 25.96 | 25.81 | 1696 | -0.19% |
| 13 May 2024 | 25.86 | 25.85 | 25.98 | 25.80 | 2886 | 0.04% |
| 10 May 2024 | 25.85 | 25.78 | 25.98 | 25.78 | 3570 | 0.00% |
| 09 May 2024 | 25.85 | 25.76 | 25.94 | 25.76 | 1326 | 0.27% |
| 08 May 2024 | 25.78 | 25.78 | 25.85 | 25.75 | 1471 | -0.27% |
| 07 May 2024 | 25.85 | 25.92 | 25.93 | 25.83 | 1655 | 0.31% |
| 03 May 2024 | 25.77 | 25.72 | 25.82 | 25.72 | 7061 | 0.19% |
| 02 May 2024 | 25.72 | 25.81 | 25.81 | 25.65 | 3687 | 0.19% |
| 30 Apr 2024 | 25.67 | 25.81 | 25.81 | 25.65 | 2504 | -0.16% |
| 29 Apr 2024 | 25.71 | 25.67 | 26.60 | 25.50 | 4815 | 0.16% |
| 26 Apr 2024 | 25.67 | 25.76 | 25.78 | 25.64 | 545 | -0.35% |
| 25 Apr 2024 | 25.76 | 25.66 | 25.80 | 25.65 | 1922 | 0.39% |
| 24 Apr 2024 | 25.66 | 26.50 | 26.50 | 25.65 | 982 | -0.35% |
| 23 Apr 2024 | 25.75 | 25.76 | 25.76 | 25.59 | 119 | 0.63% |
| 22 Apr 2024 | 25.59 | 25.57 | 25.72 | 25.57 | 551 | -0.58% |
| 19 Apr 2024 | 25.74 | 23.69 | 25.77 | 23.69 | 3722 | -0.04% |
| 18 Apr 2024 | 25.75 | 25.77 | 25.77 | 25.58 | 1518 | 0.43% |
| 16 Apr 2024 | 25.64 | 25.79 | 25.79 | 25.64 | 1235 | -0.27% |
| 15 Apr 2024 | 25.71 | 25.58 | 25.79 | 25.58 | 3610 | 0.35% |
| 12 Apr 2024 | 25.62 | 25.79 | 25.84 | 25.58 | 5860 | -0.77% |
| 10 Apr 2024 | 25.82 | 25.77 | 25.84 | 25.56 | 3768 | 0.19% |
| 09 Apr 2024 | 25.77 | 25.78 | 25.78 | 25.61 | 2165 | -0.04% |
| 08 Apr 2024 | 25.78 | 25.50 | 25.85 | 25.50 | 4499 | -0.08% |
| 05 Apr 2024 | 25.80 | 25.80 | 26.36 | 25.62 | 7872 | -0.19% |
| 04 Apr 2024 | 25.85 | 26.00 | 26.00 | 25.75 | 27584 | -1.60% |
| 03 Apr 2024 | 26.27 | 26.60 | 27.95 | 25.84 | 82953 | -6.61% |
| 02 Apr 2024 | 28.13 | 27.00 | 28.20 | 27.00 | 724 | 3.31% |
| 01 Apr 2024 | 27.23 | 27.17 | 28.69 | 25.60 | 6486 | 2.72% |
| 28 Mar 2024 | 26.51 | 25.84 | 26.60 | 25.17 | 5532 | 2.59% |
| 27 Mar 2024 | 25.84 | 26.34 | 26.34 | 25.02 | 729 | -0.69% |
| 26 Mar 2024 | 26.02 | 26.49 | 26.49 | 25.71 | 1218 | -0.72% |
| 22 Mar 2024 | 26.21 | 26.00 | 26.29 | 25.21 | 2369 | 0.46% |
| 21 Mar 2024 | 26.09 | 26.35 | 26.35 | 25.07 | 469 | 0.54% |
| 20 Mar 2024 | 25.95 | 25.99 | 26.40 | 25.07 | 2593 | 0.15% |
| 19 Mar 2024 | 25.91 | 25.99 | 26.19 | 25.51 | 538 | 0.23% |
| 18 Mar 2024 | 25.85 | 25.84 | 25.99 | 25.21 | 2183 | 0.04% |
| 15 Mar 2024 | 25.84 | 25.80 | 26.10 | 25.50 | 4119 | 0.16% |
| 14 Mar 2024 | 25.80 | 26.29 | 26.39 | 25.70 | 6659 | 0.58% |
| 13 Mar 2024 | 25.65 | 25.79 | 26.09 | 25.64 | 4384 | 0.43% |
| 12 Mar 2024 | 25.54 | 25.42 | 26.69 | 25.42 | 14870 | -1.08% |
| 11 Mar 2024 | 25.82 | 25.82 | 26.40 | 25.34 | 746489 | -0.35% |
| 07 Mar 2024 | 25.91 | 25.31 | 26.10 | 25.31 | 4071 | -0.15% |
| 06 Mar 2024 | 25.95 | 25.80 | 25.99 | 25.02 | 527 | 0.43% |
| 05 Mar 2024 | 25.84 | 26.14 | 26.14 | 25.25 | 325 | 0.08% |
| 04 Mar 2024 | 25.82 | 25.01 | 26.25 | 25.01 | 1042 | -0.35% |
| 02 Mar 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | 1.85% |
| 01 Mar 2024 | 25.44 | 25.80 | 25.97 | 25.26 | 665 | -2.08% |
| 29 Feb 2024 | 25.98 | 26.14 | 26.14 | 25.27 | 201 | 0.35% |
| 28 Feb 2024 | 25.89 | 25.55 | 25.89 | 25.36 | 144 | 1.33% |
| 27 Feb 2024 | 25.55 | 25.75 | 25.75 | 25.28 | 492 | -0.78% |
| 26 Feb 2024 | 25.75 | 25.79 | 25.79 | 25.27 | 508 | 1.94% |
| 23 Feb 2024 | 25.26 | 25.53 | 25.79 | 25.11 | 491 | -1.06% |
| 22 Feb 2024 | 25.53 | 25.80 | 26.01 | 25.02 | 1603 | -0.66% |
| 21 Feb 2024 | 25.70 | 25.77 | 25.87 | 25.00 | 757 | -0.27% |
| 20 Feb 2024 | 25.77 | 25.88 | 26.15 | 24.70 | 7691 | -0.43% |
| 19 Feb 2024 | 25.88 | 25.89 | 25.89 | 25.11 | 4444 | -0.04% |
| 16 Feb 2024 | 25.89 | 25.80 | 25.90 | 25.03 | 115 | -0.04% |
| 15 Feb 2024 | 25.90 | 25.80 | 25.95 | 25.11 | 1365 | 0.04% |
| 14 Feb 2024 | 25.89 | 25.90 | 25.95 | 24.90 | 250 | -0.04% |
| 13 Feb 2024 | 25.90 | 25.95 | 25.95 | 24.89 | 154 | 0.00% |
| 12 Feb 2024 | 25.90 | 26.00 | 26.00 | 24.50 | 936 | 0.04% |
| 09 Feb 2024 | 25.89 | 26.43 | 27.10 | 25.79 | 2483 | 0.39% |
| 08 Feb 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 11 | -0.54% |
| 07 Feb 2024 | 25.93 | 25.70 | 25.95 | 24.76 | 1747 | 1.33% |
| 06 Feb 2024 | 25.59 | 25.79 | 29.80 | 24.91 | 1572 | -0.78% |
| 05 Feb 2024 | 25.79 | 25.95 | 25.95 | 24.83 | 827 | -0.46% |
| 02 Feb 2024 | 25.91 | 25.30 | 25.95 | 25.30 | 2871 | -1.07% |
| 01 Feb 2024 | 26.19 | 25.02 | 26.89 | 24.75 | 2501 | 4.68% |
| 31 Jan 2024 | 25.02 | 25.30 | 25.30 | 24.67 | 388 | -1.07% |
| 30 Jan 2024 | 25.29 | 25.30 | 25.30 | 24.60 | 622 | -0.04% |
| 29 Jan 2024 | 25.30 | 25.20 | 26.60 | 25.20 | 4460 | 0.04% |
| 25 Jan 2024 | 25.29 | 25.20 | 25.30 | 25.20 | 75 | 2.22% |
| 24 Jan 2024 | 24.74 | 24.72 | 25.28 | 24.72 | 244 | 0.28% |
| 23 Jan 2024 | 24.67 | 25.30 | 25.30 | 24.63 | 1472 | -2.22% |
| 20 Jan 2024 | 25.23 | 25.25 | 25.25 | 24.81 | 220 | -0.08% |
| 18 Jan 2024 | 25.25 | 25.19 | 25.25 | 24.71 | 37 | 2.35% |
| 17 Jan 2024 | 24.67 | 25.28 | 25.29 | 24.64 | 1565 | -2.41% |
| 16 Jan 2024 | 25.28 | 25.02 | 25.29 | 25.02 | 911 | 1.04% |
| 15 Jan 2024 | 25.02 | 25.29 | 25.29 | 25.01 | 337 | -0.67% |
| 12 Jan 2024 | 25.19 | 25.20 | 25.29 | 25.08 | 1697 | 0.04% |
| 11 Jan 2024 | 25.18 | 25.20 | 25.29 | 24.62 | 2993 | -0.55% |
| 10 Jan 2024 | 25.32 | 24.81 | 25.59 | 24.81 | 4446 | 0.12% |
| 09 Jan 2024 | 25.29 | 24.80 | 25.70 | 24.69 | 9639 | 0.24% |
| 08 Jan 2024 | 25.23 | 25.02 | 25.30 | 24.50 | 11174 | 1.24% |
| 05 Jan 2024 | 24.92 | 24.80 | 25.24 | 24.62 | 80 | -1.27% |
| 04 Jan 2024 | 25.24 | 25.16 | 25.30 | 25.11 | 1398 | 0.32% |
| 03 Jan 2024 | 25.16 | 25.14 | 25.28 | 24.97 | 78 | 0.80% |
| 02 Jan 2024 | 24.96 | 25.74 | 25.74 | 24.62 | 2464 | -1.30% |
| 01 Jan 2024 | 25.29 | 25.29 | 25.30 | 24.81 | 6 | 0.00% |
| 29 Dec 2023 | 25.29 | 25.30 | 25.30 | 24.81 | 800 | 0.24% |
| 28 Dec 2023 | 25.23 | 24.63 | 25.30 | 24.63 | 4366 | 2.44% |
| 27 Dec 2023 | 24.63 | 25.27 | 25.27 | 24.62 | 130 | -2.53% |
| 26 Dec 2023 | 25.27 | 25.70 | 25.70 | 24.80 | 185 | 0.04% |
| 22 Dec 2023 | 25.26 | 25.40 | 25.61 | 24.90 | 1325 | 1.08% |
| 21 Dec 2023 | 24.99 | 25.28 | 25.28 | 24.70 | 378 | -1.15% |
| 20 Dec 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 129 | 0.60% |
| 19 Dec 2023 | 25.13 | 25.07 | 25.75 | 24.71 | 6534 | 0.24% |
| 18 Dec 2023 | 25.07 | 25.24 | 25.28 | 24.73 | 5576 | -0.75% |
| 15 Dec 2023 | 25.26 | 25.43 | 25.60 | 25.24 | 3739 | -0.16% |
| 14 Dec 2023 | 25.30 | 25.34 | 25.34 | 24.41 | 1269 | -0.16% |
| 12 Dec 2023 | 25.34 | 25.35 | 25.35 | 25.34 | 332 | 0.20% |
| 11 Dec 2023 | 25.29 | 25.28 | 25.39 | 24.39 | 6931 | 0.04% |
| 08 Dec 2023 | 25.28 | 25.28 | 25.29 | 25.28 | 5003 | -0.08% |
| 07 Dec 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 15 | 3.99% |
| 06 Dec 2023 | 24.33 | 25.13 | 25.13 | 24.33 | 255 | -3.18% |
| 05 Dec 2023 | 25.13 | 25.15 | 25.15 | 24.50 | 500 | -0.12% |
| 04 Dec 2023 | 25.16 | 24.76 | 25.19 | 24.25 | 281 | 1.62% |
| 01 Dec 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 30 | 0.00% |
| 30 Nov 2023 | 24.76 | 25.03 | 25.39 | 24.26 | 171 | 1.39% |
| 29 Nov 2023 | 24.42 | 24.40 | 25.25 | 24.40 | 389 | 0.08% |
| 28 Nov 2023 | 24.40 | 25.12 | 25.29 | 24.26 | 1445 | -2.83% |
| 24 Nov 2023 | 25.11 | 24.70 | 25.12 | 24.60 | 1737 | 2.07% |
| 23 Nov 2023 | 24.60 | 25.09 | 25.09 | 24.26 | 3852 | -1.95% |
| 22 Nov 2023 | 25.09 | 24.60 | 25.20 | 24.33 | 5129 | 2.49% |
| 21 Nov 2023 | 24.48 | 25.23 | 25.23 | 24.32 | 354 | 0.70% |
| 20 Nov 2023 | 24.31 | 25.34 | 25.34 | 24.31 | 487 | 0.04% |
| 17 Nov 2023 | 24.30 | 24.98 | 25.34 | 24.30 | 1030 | -2.72% |
| 16 Nov 2023 | 24.98 | 25.40 | 25.40 | 24.39 | 1488 | -0.79% |
| 15 Nov 2023 | 25.18 | 25.24 | 25.24 | 24.31 | 1714 | -0.28% |
| 13 Nov 2023 | 25.25 | 24.50 | 25.28 | 24.25 | 27716 | -0.16% |
| 12 Nov 2023 | 25.29 | 25.30 | 25.30 | 25.29 | 79 | -0.04% |
| 10 Nov 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 59 | 1.24% |
| 07 Nov 2023 | 24.99 | 24.55 | 24.99 | 24.55 | 40 | -0.44% |
| 06 Nov 2023 | 25.10 | 24.55 | 25.10 | 24.55 | 105 | -0.28% |
| 03 Nov 2023 | 25.17 | 25.13 | 25.19 | 25.13 | 21 | 0.68% |
| 02 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 108 | 1.46% |
| 31 Oct 2023 | 24.64 | 24.99 | 24.99 | 24.30 | 42 | -1.44% |
| 30 Oct 2023 | 25.00 | 24.32 | 25.00 | 24.32 | 56 | -1.19% |
| 27 Oct 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 133 | 0.20% |
| 26 Oct 2023 | 25.25 | 24.38 | 25.25 | 24.38 | 2 | 1.00% |
| 25 Oct 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 64 | 0.12% |
| 23 Oct 2023 | 24.97 | 25.30 | 25.30 | 24.97 | 134 | 0.00% |
| 20 Oct 2023 | 24.97 | 25.11 | 25.30 | 24.50 | 757 | 1.92% |
| 19 Oct 2023 | 24.50 | 24.25 | 25.29 | 24.00 | 584 | -2.97% |
| 18 Oct 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 0.00% |
| 17 Oct 2023 | 25.25 | 25.30 | 25.40 | 24.11 | 1083 | -0.20% |
| 16 Oct 2023 | 25.30 | 25.39 | 25.39 | 25.00 | 499 | -0.35% |
| 13 Oct 2023 | 25.39 | 24.76 | 25.39 | 24.70 | 204 | 0.00% |
| 12 Oct 2023 | 25.39 | 24.70 | 25.40 | 24.51 | 310 | 5.31% |
| 10 Oct 2023 | 24.11 | 24.72 | 24.72 | 24.11 | 3010 | -2.47% |
| 09 Oct 2023 | 24.72 | 24.08 | 25.40 | 24.08 | 1616 | -1.83% |
| 05 Oct 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 2 | 2.48% |
| 04 Oct 2023 | 24.57 | 25.30 | 25.30 | 24.51 | 30 | -3.27% |
| 03 Oct 2023 | 25.40 | 25.40 | 25.40 | 24.71 | 18 | 2.79% |
| 29 Sep 2023 | 24.71 | 25.30 | 25.50 | 24.70 | 2851 | -3.10% |
| 28 Sep 2023 | 25.50 | 25.50 | 25.50 | 24.87 | 24 | 0.79% |
| 27 Sep 2023 | 25.30 | 25.40 | 25.40 | 25.30 | 278 | 2.02% |
| 25 Sep 2023 | 24.80 | 25.10 | 25.30 | 24.61 | 20211 | -0.16% |
| 22 Sep 2023 | 24.84 | 25.10 | 25.80 | 24.55 | 7700 | -1.04% |
| 21 Sep 2023 | 25.10 | 25.20 | 25.20 | 25.10 | 209 | 0.00% |
| 20 Sep 2023 | 25.10 | 25.10 | 25.10 | 24.30 | 4 | 0.00% |
| 15 Sep 2023 | 25.10 | 25.10 | 25.10 | 24.30 | 534 | 0.00% |
| 13 Sep 2023 | 25.10 | 24.40 | 25.10 | 24.40 | 55019 | 2.03% |
| 12 Sep 2023 | 24.60 | 24.90 | 24.90 | 24.41 | 343 | -0.40% |
| 11 Sep 2023 | 24.70 | 25.00 | 25.22 | 24.41 | 853 | -2.06% |
| 08 Sep 2023 | 25.22 | 24.90 | 25.30 | 24.85 | 128 | 1.41% |
| 07 Sep 2023 | 24.87 | 24.30 | 24.98 | 24.30 | 11 | -0.12% |
| 05 Sep 2023 | 24.90 | 24.90 | 24.90 | 24.30 | 8 | 0.00% |
| 04 Sep 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 13 | 0.00% |
| 30 Aug 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | 0.00% |
| 29 Aug 2023 | 24.90 | 24.30 | 24.90 | 24.30 | 7 | 1.26% |
| 25 Aug 2023 | 24.59 | 24.80 | 24.80 | 24.59 | 200982 | -0.65% |
| 23 Aug 2023 | 24.75 | 24.75 | 24.75 | 24.25 | 107 | 0.00% |
| 21 Aug 2023 | 24.75 | 25.08 | 25.60 | 24.75 | 178 | 1.56% |
| 17 Aug 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 19 | -2.48% |
| 16 Aug 2023 | 24.99 | 25.13 | 25.13 | 24.40 | 16 | 2.80% |
| 11 Aug 2023 | 24.31 | 25.29 | 25.29 | 24.21 | 93 | 0.21% |
| 10 Aug 2023 | 24.26 | 24.85 | 24.90 | 24.25 | 282 | 0.04% |
| 09 Aug 2023 | 24.25 | 24.75 | 24.75 | 24.25 | 547 | -1.74% |
| 08 Aug 2023 | 24.68 | 25.05 | 25.05 | 24.41 | 102 | 0.98% |
| 07 Aug 2023 | 24.44 | 24.75 | 24.80 | 24.25 | 20209 | 0.91% |
| 04 Aug 2023 | 24.22 | 24.60 | 24.80 | 24.21 | 102 | -0.53% |
| 03 Aug 2023 | 24.35 | 24.75 | 24.75 | 24.35 | 8 | -0.81% |
| 02 Aug 2023 | 24.55 | 25.00 | 25.00 | 24.55 | 14 | -0.97% |
| 01 Aug 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 46 | 0.98% |
| 31 Jul 2023 | 24.55 | 24.40 | 29.00 | 24.25 | 250133 | 0.00% |
| 28 Jul 2023 | 24.55 | 24.75 | 24.75 | 24.55 | 159 | -0.20% |
| 26 Jul 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -0.36% |
| 25 Jul 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 50 | -0.24% |
| 24 Jul 2023 | 24.75 | 24.25 | 24.75 | 24.25 | 89 | 0.00% |
| 21 Jul 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 10 | 0.00% |
| 20 Jul 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 514 | 1.81% |
| 19 Jul 2023 | 24.31 | 24.75 | 24.75 | 24.31 | 12 | -0.78% |
| 17 Jul 2023 | 24.50 | 24.50 | 24.70 | 24.30 | 339 | -0.81% |
| 14 Jul 2023 | 24.70 | 24.70 | 25.30 | 24.30 | 392 | 0.00% |
| 12 Jul 2023 | 24.70 | 24.59 | 24.70 | 24.43 | 250265 | 0.45% |
| 10 Jul 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | 0.86% |
| 07 Jul 2023 | 24.38 | 24.55 | 24.56 | 24.25 | 2055 | -1.10% |
| 06 Jul 2023 | 24.65 | 24.65 | 24.65 | 24.34 | 260251 | 0.00% |
| 05 Jul 2023 | 24.65 | 24.65 | 24.65 | 24.60 | 671 | 0.74% |
| 04 Jul 2023 | 24.47 | 24.65 | 24.65 | 24.31 | 5110 | 0.41% |
| 03 Jul 2023 | 24.37 | 24.45 | 24.45 | 24.37 | 250010 | -0.93% |
| 30 Jun 2023 | 24.60 | 24.70 | 24.70 | 24.50 | 55 | 1.23% |
| 28 Jun 2023 | 24.30 | 24.60 | 24.60 | 24.30 | 3 | -1.22% |
| 27 Jun 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 20 | -0.20% |
| 21 Jun 2023 | 24.65 | 24.30 | 24.65 | 24.30 | 22 | 0.00% |
| 20 Jun 2023 | 24.65 | 24.31 | 24.65 | 24.30 | 156 | 0.00% |
| 19 Jun 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 66 | 1.23% |
| 15 Jun 2023 | 24.35 | 24.65 | 24.65 | 24.35 | 9 | -1.22% |
| 14 Jun 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 15 | 0.74% |
| 13 Jun 2023 | 24.47 | 24.65 | 24.65 | 24.30 | 531 | -0.73% |
| 09 Jun 2023 | 24.65 | 24.65 | 24.65 | 24.32 | 4355 | 1.15% |
| 08 Jun 2023 | 24.37 | 24.69 | 24.69 | 24.37 | 242 | 0.04% |
| 07 Jun 2023 | 24.36 | 24.30 | 24.69 | 24.30 | 7 | -1.14% |
| 05 Jun 2023 | 24.64 | 24.32 | 24.69 | 24.32 | 55 | 0.00% |
| 02 Jun 2023 | 24.64 | 24.01 | 24.64 | 24.01 | 228 | 1.15% |
| 31 May 2023 | 24.36 | 24.30 | 24.50 | 24.25 | 818 | 0.45% |
| 30 May 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 40 | -1.42% |
| 29 May 2023 | 24.60 | 24.60 | 24.64 | 24.60 | 9 | 1.23% |
| 26 May 2023 | 24.30 | 24.60 | 24.60 | 24.30 | 1001 | -1.22% |
| 25 May 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 12 | 0.00% |
| 24 May 2023 | 24.60 | 24.60 | 24.62 | 24.27 | 89 | -0.12% |
| 23 May 2023 | 24.63 | 24.60 | 24.63 | 24.40 | 65 | -0.65% |
| 22 May 2023 | 24.79 | 24.60 | 25.50 | 24.50 | 182 | 1.18% |
| 19 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 4 | 0.00% |
| 17 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | 0.00% |
| 12 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 1.20% |
| 10 May 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 40 | -1.18% |
| 09 May 2023 | 24.50 | 24.11 | 24.50 | 24.11 | 43 | 1.62% |
| 03 May 2023 | 24.11 | 24.40 | 24.40 | 24.11 | 368 | -0.78% |
| 02 May 2023 | 24.30 | 24.65 | 29.00 | 19.33 | 461 | 1.04% |
| 28 Apr 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 250 | 0.04% |
| 27 Apr 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 200 | 0.04% |
| 26 Apr 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 723 | 0.04% |
| 25 Apr 2023 | 24.02 | 24.29 | 24.29 | 24.00 | 533 | 0.00% |
| 21 Apr 2023 | 24.02 | 24.02 | 24.25 | 24.02 | 453 | 0.54% |
| 20 Apr 2023 | 23.89 | 24.01 | 24.01 | 23.85 | 503 | -0.25% |
| 19 Apr 2023 | 23.95 | 24.63 | 24.63 | 23.85 | 823 | -0.33% |
| 18 Apr 2023 | 24.03 | 23.52 | 24.25 | 23.03 | 8173 | -0.37% |
| 17 Apr 2023 | 24.12 | 24.81 | 24.81 | 23.90 | 230064 | -0.33% |
| 13 Apr 2023 | 24.20 | 28.74 | 28.74 | 23.98 | 8749 | -15.41% |
| 12 Apr 2023 | 28.61 | 24.50 | 28.74 | 24.01 | 199 | 17.25% |
| 11 Apr 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 0.83% |
