EquityPandit

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

NSE :GSEC5IETF  BSE :543480  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GSEC5IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202563.6763.8163.9563.5618977-0.38%
18 Dec 202563.9163.7463.9663.53123750.30%
17 Dec 202563.7263.7163.7763.43255710.03%
16 Dec 202563.7063.9463.9463.702250-0.38%
15 Dec 202563.9463.7763.9463.664758-0.05%
12 Dec 202563.9763.7263.9963.5186660.79%
11 Dec 202563.4763.6063.6963.227000-0.20%
10 Dec 202563.6063.7763.8363.608444-0.28%
09 Dec 202563.7863.9363.9963.663297-0.30%
08 Dec 202563.9763.8164.1663.8156630.25%
05 Dec 202563.8163.8063.9563.8030430.03%
04 Dec 202563.7963.8063.8363.668190-0.22%
03 Dec 202563.9364.0264.0263.60117820.35%
02 Dec 202563.7163.7063.9363.518645-0.03%
01 Dec 202563.7363.9963.9963.7011377-0.39%
28 Nov 202563.9863.8563.9963.67151050.20%
27 Nov 202563.8563.9964.0063.7519662-0.22%
26 Nov 202563.9963.9064.0463.7247190.27%
25 Nov 202563.8263.8264.0563.61104060.41%
24 Nov 202563.5663.8863.9163.5514889-0.14%
21 Nov 202563.6563.7663.8963.60168990.13%
20 Nov 202563.5763.7763.9463.529153-0.20%
19 Nov 202563.7063.7663.8063.6144250.19%
18 Nov 202563.5863.7563.9263.576847-0.06%
17 Nov 202563.6263.5663.7763.51319830.09%
14 Nov 202563.5663.8963.9563.553756-0.39%
13 Nov 202563.8163.5463.9663.4796090.22%
12 Nov 202563.6763.7063.7763.5323500.13%
11 Nov 202563.5963.7363.7663.57107070.00%
10 Nov 202563.5963.7363.9163.533645-0.24%
07 Nov 202563.7463.7563.7563.42199010.24%
06 Nov 202563.5963.5063.7263.5018227-0.09%
04 Nov 202563.6563.6163.6663.45147970.06%
03 Nov 202563.6163.7663.7663.4644420.25%
31 Oct 202563.4563.4163.5763.417201-0.24%
30 Oct 202563.6063.4063.6363.3940430.43%
29 Oct 202563.3363.5863.6163.2716179-0.35%
28 Oct 202563.5563.5563.6263.4151900.17%
27 Oct 202563.4463.7763.7763.3624042-0.49%
24 Oct 202563.7563.8163.8163.38112590.30%
23 Oct 202563.5663.4363.8663.4228722-0.69%
21 Oct 202564.0063.8064.1863.4911990.80%
20 Oct 202563.4963.7964.0563.1649055-1.17%
17 Oct 202564.2463.7766.4563.33114811.09%
16 Oct 202563.5563.5263.7963.5220780.05%
15 Oct 202563.5263.7663.7663.422191-0.14%
14 Oct 202563.6163.3164.0863.29142820.25%
13 Oct 202563.4563.6063.6963.258052-0.13%
10 Oct 202563.5363.5863.6863.419650-0.20%
09 Oct 202563.6663.5263.6663.31305050.33%
08 Oct 202563.4563.6163.7563.40102630.08%
07 Oct 202563.4063.5863.5863.32118220.05%
06 Oct 202563.3763.1963.7563.1920293-0.13%
03 Oct 202563.4563.3763.6563.06189760.19%
01 Oct 202563.3363.1663.3962.70406870.25%
30 Sep 202563.1763.2163.2162.8027683-0.06%
29 Sep 202563.2163.1663.2963.10179130.10%
26 Sep 202563.1563.3463.3663.1569697-0.35%
25 Sep 202563.3763.4763.6063.1515350-0.19%
24 Sep 202563.4963.3963.5363.04337070.33%
23 Sep 202563.2863.2563.5462.0042660.05%
22 Sep 202563.2562.9863.2762.9519640.43%
19 Sep 202562.9863.0063.0062.861923-0.03%
18 Sep 202563.0062.8563.1662.85158570.13%
17 Sep 202562.9263.0863.0862.7657870.03%
16 Sep 202562.9062.7862.9862.67466240.19%
15 Sep 202562.7862.7962.8162.704818-0.02%
12 Sep 202562.7962.9462.9462.7695760.00%
11 Sep 202562.7962.8262.9262.621826-0.03%
10 Sep 202562.8162.8363.1262.5912059-0.02%
09 Sep 202562.8262.9762.9762.718110-0.05%
08 Sep 202562.8563.1163.6262.5539770.08%
05 Sep 202562.8062.7362.8062.50180550.13%
04 Sep 202562.7262.5562.7462.55313270.03%
03 Sep 202562.7062.7562.7562.563840.24%
02 Sep 202562.5562.4162.7462.37111880.35%
01 Sep 202562.3362.8862.8862.3281227-0.62%
29 Aug 202562.7262.4362.8062.4386540.46%
28 Aug 202562.4362.6762.6762.436752-0.10%
26 Aug 202562.4962.6562.7262.4811669-0.19%
25 Aug 202562.6162.7462.8962.4310949-0.21%
22 Aug 202562.7462.7862.7862.4016250.24%
21 Aug 202562.5962.6862.6862.4718469-0.14%
20 Aug 202562.6862.7262.7262.652715-0.10%
19 Aug 202562.7462.6462.7462.4338400.16%
18 Aug 202562.6462.8362.8662.6023443-0.49%
14 Aug 202562.9562.7662.9562.53247770.32%
13 Aug 202562.7562.7963.0062.42460-0.06%
12 Aug 202562.7963.0563.0562.713152-0.55%
11 Aug 202563.1463.1363.1562.6339030.00%
08 Aug 202563.1462.8263.1562.82980.35%
07 Aug 202562.9262.9762.9962.80650-0.11%
06 Aug 202562.9962.9963.2662.882760.03%
05 Aug 202562.9763.2763.2762.977432-0.47%
04 Aug 202563.2763.2064.4762.977565-0.36%
01 Aug 202563.5062.9666.7062.96201831.03%
31 Jul 202562.8563.1563.1562.8551580.00%
30 Jul 202562.8563.0063.1562.6819720.06%
29 Jul 202562.8162.7562.9462.75111-0.49%
28 Jul 202563.1263.1263.1262.7522180.06%
25 Jul 202563.0863.1763.9362.748840-0.16%
24 Jul 202563.1862.8863.2162.8840520.54%
23 Jul 202562.8462.9163.1962.7611307-0.11%
22 Jul 202562.9162.8963.0762.8933550.05%
21 Jul 202562.8864.4964.4962.744580-0.06%
18 Jul 202562.9262.7362.9662.737150.02%
17 Jul 202562.9162.7962.9262.793740.21%
16 Jul 202562.7862.8763.0562.7216589-0.11%
15 Jul 202562.8562.9962.9962.732663-0.22%
14 Jul 202562.9963.0363.0862.78197630.35%
11 Jul 202562.7762.8963.0762.7711311-0.19%
10 Jul 202562.8963.0763.0762.7444730.05%
09 Jul 202562.8663.0463.0462.578304-0.05%
08 Jul 202562.8963.0463.0462.57293330.06%
07 Jul 202562.8562.8063.0762.54213900.42%
04 Jul 202562.5962.7963.1062.5328885-0.22%
03 Jul 202562.7362.7362.8962.7326420.05%
02 Jul 202562.7062.4862.8962.48218310.16%
01 Jul 202562.6062.5062.6762.5032390.26%
30 Jun 202562.4462.7562.7562.42474-0.38%
27 Jun 202562.6862.7962.7962.42130780.24%
26 Jun 202562.5363.5163.5162.444159-0.26%
25 Jun 202562.6962.5362.7462.4317592510.10%
24 Jun 202562.6362.7962.7962.4269680.32%
23 Jun 202562.4362.7862.7862.4113588-0.56%
20 Jun 202562.7862.4162.7962.4164970.18%
19 Jun 202562.6762.6862.6862.3150-0.02%
18 Jun 202562.6862.7662.7662.523370.13%
17 Jun 202562.6062.7562.7562.57205470.05%
16 Jun 202562.5762.5962.7262.24380586-0.05%
13 Jun 202562.6062.4162.6962.4029120.30%
12 Jun 202562.4162.6862.6962.3810016-0.45%
11 Jun 202562.6962.6462.6962.506870.08%
10 Jun 202562.6462.8662.9462.438360-0.37%
09 Jun 202562.8763.2463.2462.42716-0.10%
06 Jun 202562.9362.6562.9962.5180340.53%
05 Jun 202562.6062.4762.7462.474239-0.11%
04 Jun 202562.6762.5862.7462.582410.14%
03 Jun 202562.5862.7462.7562.4411391-0.13%
02 Jun 202562.6662.4663.9962.41248570.10%
30 May 202562.6062.7962.7962.557340.10%
29 May 202562.5462.5562.7662.5128420.11%
28 May 202562.4762.6662.7662.3314980.21%
27 May 202562.3462.7862.8562.195735-0.22%
26 May 202562.4862.7562.7562.217031-0.26%
23 May 202562.6462.4762.6762.2515000.27%
22 May 202562.4762.5962.5962.181780.16%
21 May 202562.3762.0962.6262.0960580.06%
20 May 202562.3362.3962.6062.1637440.39%
19 May 202562.0962.4062.4561.8327516-0.29%
16 May 202562.2762.2562.3061.907580.13%
15 May 202562.1962.1962.1962.0141450.23%
14 May 202562.0561.9362.0861.79213870.55%
13 May 202561.7162.0062.1261.714211-0.08%
12 May 202561.7662.1262.1461.64133550.26%
09 May 202561.6061.5262.1461.5112330.15%
08 May 202561.5161.9761.9861.508286-0.82%
07 May 202562.0262.0462.0961.6241125-0.24%
06 May 202562.1761.9662.2061.70140020.84%
05 May 202561.6561.9962.1561.5336060.11%
02 May 202561.5862.1062.1561.584889-0.02%
30 Apr 202561.5961.8861.8861.448500.21%
29 Apr 202561.4661.4961.8761.411275-0.02%
28 Apr 202561.4761.9261.9261.425936-0.44%
25 Apr 202561.7461.8961.8961.511275-0.23%
24 Apr 202561.8861.5161.9961.5110580.63%
23 Apr 202561.4961.7861.7861.481363-0.19%
22 Apr 202561.6161.6861.9261.3710328-0.10%
21 Apr 202561.6761.7861.7961.007617-0.18%
17 Apr 202561.7861.7561.8361.0354470.88%
16 Apr 202561.2461.0961.3561.097410.28%
15 Apr 202561.0761.4961.4960.739758-0.55%
11 Apr 202561.4161.0961.5060.7680070.94%
09 Apr 202560.8461.2061.4560.66118560.30%
08 Apr 202560.6661.0461.2160.511905-0.64%
07 Apr 202561.0561.2361.2460.4024050.07%
04 Apr 202561.0160.9861.4560.4134440.05%
03 Apr 202560.9860.9960.9960.709236-0.41%
02 Apr 202561.2360.9461.4860.529330.46%
01 Apr 202560.9560.3062.0060.21265221.08%
28 Mar 202560.3060.5760.6960.227765-0.45%
27 Mar 202560.5760.3960.7060.229090.60%
26 Mar 202560.2160.6560.6560.21381-0.30%
25 Mar 202560.3960.4960.4959.8086700.60%
24 Mar 202560.0360.9960.9959.75604-0.07%
21 Mar 202560.0760.0760.0760.0710.03%
20 Mar 202560.0560.1960.2959.971210.00%
19 Mar 202560.0558.0560.2958.05106910.30%
18 Mar 202559.8759.8260.3059.53111380.08%
17 Mar 202559.8259.8960.0459.8251-0.13%
13 Mar 202559.9059.6260.3459.62110650.15%
12 Mar 202559.8159.8159.8159.814270.00%
11 Mar 202559.8160.0060.2859.81190-0.32%
10 Mar 202560.0060.2760.2759.8184610.18%
07 Mar 202559.8960.1960.2659.81435-0.50%
06 Mar 202560.1959.9460.2159.5210830.42%
05 Mar 202559.9459.4259.9459.32148680.39%
04 Mar 202559.7159.6060.0459.356220.02%
03 Mar 202559.7059.8360.0559.3314395-0.22%
28 Feb 202559.8359.9459.9459.2973200.30%
27 Feb 202559.6560.0060.1259.2813900.12%
25 Feb 202559.5859.9460.0459.512373-0.60%
24 Feb 202559.9459.2259.9459.223210.00%
21 Feb 202559.9459.9659.9659.481030-0.07%
20 Feb 202559.9859.1959.9859.192050.91%
19 Feb 202559.4459.9759.9759.002904-0.87%
18 Feb 202559.9659.8959.9859.4122060.02%
17 Feb 202559.9559.9159.9959.3214850.07%
14 Feb 202559.9159.4359.9259.421188-0.02%
13 Feb 202559.9259.9259.9359.5133391.28%
12 Feb 202559.1659.5859.8159.094781-1.19%
11 Feb 202559.8759.9159.9159.37180-0.02%
10 Feb 202559.8859.3159.9959.223280.28%
07 Feb 202559.7159.9359.9759.5235100.69%
06 Feb 202559.3059.8259.8259.28140-0.44%
05 Feb 202559.5659.5459.9559.2157820.05%
04 Feb 202559.5359.8559.9559.261546-0.53%
03 Feb 202559.8559.4160.0259.415040.79%
01 Feb 202559.3859.3859.3959.384080.00%
31 Jan 202559.3859.8360.0059.224367-0.79%
30 Jan 202559.8559.8259.8559.2630320.05%
29 Jan 202559.8259.2259.8259.229790.12%
28 Jan 202559.7559.0260.0059.013821.43%
27 Jan 202558.9159.0459.0458.912000-1.24%
24 Jan 202559.6559.5959.6559.59100.95%
23 Jan 202559.0959.0059.9059.0011860.14%
22 Jan 202559.0158.5060.0058.501540.44%
21 Jan 202558.7559.0059.5658.7540130-0.68%
20 Jan 202559.1558.6959.4958.69366870.54%
17 Jan 202558.8359.5459.5458.161122-0.36%
16 Jan 202559.0458.5759.1058.57234890.79%
15 Jan 202558.5858.8558.8558.582113-0.48%
14 Jan 202558.8658.7058.9758.5019186-0.20%
13 Jan 202558.9858.7459.0058.0126580.41%
10 Jan 202558.7458.7258.7558.72417-0.88%
09 Jan 202559.2659.0859.3858.607460.32%
08 Jan 202559.0758.6259.4258.6175880.41%
07 Jan 202558.8358.7059.3858.7020550.48%
06 Jan 202558.5558.5959.2958.506289-0.48%
03 Jan 202558.8359.2959.2958.51481-0.15%
02 Jan 202558.9259.2859.2858.63424-0.61%
01 Jan 202559.2859.0059.2958.6741670.71%
31 Dec 202458.8658.9858.9858.4620178-0.20%
30 Dec 202458.9860.7560.7558.3844400.02%
27 Dec 202458.9758.6958.9958.4417090.37%
26 Dec 202458.7558.4259.0058.419372-0.76%
24 Dec 202459.2058.4859.2058.4718000.80%
23 Dec 202458.7358.3658.8858.361110.74%
20 Dec 202458.3058.8758.9658.30330-1.15%
19 Dec 202458.9859.6859.6958.1416680.02%
18 Dec 202458.9758.9558.9758.44231-0.02%
17 Dec 202458.9858.4461.0058.4418881-0.39%
16 Dec 202459.2159.0059.2558.45114751.14%
13 Dec 202458.5458.4258.8058.416408-0.44%
12 Dec 202458.8059.0859.2558.483760-0.49%
11 Dec 202459.0959.1459.1558.711471-0.05%
10 Dec 202459.1258.9459.2458.551830.31%
09 Dec 202458.9459.0059.5758.411206-0.39%
06 Dec 202459.1758.2859.7158.2837571.54%
05 Dec 202458.2759.6559.6558.051746-0.29%
04 Dec 202458.4458.9959.6558.413132-0.93%
03 Dec 202458.9958.2958.9958.2622720.56%
02 Dec 202458.6658.5058.8858.241370940.29%
29 Nov 202458.4958.2858.7857.85267530.36%
28 Nov 202458.2858.6958.8458.1530980.71%
27 Nov 202457.8758.5858.9757.86573-1.23%
26 Nov 202458.5958.5858.6057.863300.00%
25 Nov 202458.5958.6959.0057.7114041.17%
21 Nov 202457.9158.3958.4857.852150-0.97%
19 Nov 202458.4858.4058.8257.814830.45%
18 Nov 202458.2259.3559.3557.651689360.07%
14 Nov 202458.1858.2558.7457.621506-0.10%
13 Nov 202458.2458.4858.4857.811397-0.51%
12 Nov 202458.5457.8658.5457.86481.37%
11 Nov 202457.7558.6958.8357.723247-1.01%
08 Nov 202458.3458.3458.3458.3450.00%
07 Nov 202458.3458.5958.5958.3493-0.44%
06 Nov 202458.6058.4058.6957.618050.34%
04 Nov 202458.4058.6958.6958.026100.07%
01 Nov 202458.3657.7158.4957.711781.21%
31 Oct 202457.6658.0058.6957.541852-1.27%
30 Oct 202458.4057.9258.5857.921300.83%
29 Oct 202457.9257.9257.9257.922710.02%
28 Oct 202457.9157.7158.6257.52210930.36%
25 Oct 202457.7057.6158.2557.59514-0.19%
24 Oct 202457.8158.5858.6857.5612860.35%
23 Oct 202457.6157.6058.6457.6042610.51%
22 Oct 202457.3257.8258.5057.321325-0.85%
21 Oct 202457.8158.8958.9357.81481-0.16%
18 Oct 202457.9058.3958.3957.84803-0.89%
17 Oct 202458.4258.3858.6057.765350.09%
16 Oct 202458.3758.7458.7557.78492-0.71%
15 Oct 202458.7958.7358.8357.7561990.10%
14 Oct 202458.7358.7858.8757.753720.88%
11 Oct 202458.2258.0358.5557.91580.34%
10 Oct 202458.0258.3958.7957.704171-0.65%
09 Oct 202458.4057.7158.6257.713770.48%
08 Oct 202458.1257.6458.5657.6429401.01%
07 Oct 202457.5458.1858.6457.515179-1.32%
04 Oct 202458.3158.1958.3458.189365-0.07%
03 Oct 202458.3564.0064.0057.7054940.02%
01 Oct 202458.3458.0166.0058.014064-0.71%
30 Sep 202458.7658.5858.8557.8337631.00%
27 Sep 202458.1858.6958.6958.185009-0.60%
26 Sep 202458.5358.5858.6657.91492-0.05%
25 Sep 202458.5658.0658.5958.05144180.95%
24 Sep 202458.0158.6258.6257.634180-0.22%
23 Sep 202458.1458.3658.5357.9126802-0.38%
20 Sep 202458.3657.9258.3957.8125270.76%
18 Sep 202457.9257.8958.3057.7118270.05%
17 Sep 202457.8958.0558.5057.889699-0.21%
16 Sep 202458.0157.6358.6957.6311384-0.51%
13 Sep 202458.3158.3058.3158.0114720.07%
12 Sep 202458.2757.3658.3257.3610920.28%
11 Sep 202458.1158.2258.2357.517990.00%
10 Sep 202458.1157.1258.2457.1111310.76%
09 Sep 202457.6758.2458.2457.364747-0.22%
06 Sep 202457.8057.3558.9057.351014-0.89%
05 Sep 202458.3257.6166.0057.3212030.43%
04 Sep 202458.0756.6658.1056.66167490.43%
03 Sep 202457.8258.1058.1757.35877-0.29%
02 Sep 202457.9957.8058.0756.934250.12%
30 Aug 202457.9256.6558.1056.6510880.22%
29 Aug 202457.7957.8958.0057.351148-0.17%
28 Aug 202457.8957.9057.9157.56410-0.03%
27 Aug 202457.9158.0058.0057.911020.02%
26 Aug 202457.9057.6958.1057.153770.36%
23 Aug 202457.6957.2057.9257.077611.03%
22 Aug 202457.1057.4657.9957.061400-0.63%
21 Aug 202457.4658.4058.4057.3110530.42%
20 Aug 202457.2257.7057.9657.0055306-1.19%
19 Aug 202457.9157.9957.9957.21161-0.14%
16 Aug 202457.9957.9357.9957.254900.10%
14 Aug 202457.9357.9457.9457.221041.24%
13 Aug 202457.2256.8157.9056.80186-0.80%
12 Aug 202457.6857.5057.9557.205040.03%
09 Aug 202457.6657.3057.7857.004100.51%
08 Aug 202457.3757.8857.8857.052007-1.02%
07 Aug 202457.9657.0058.0056.6518191.68%
06 Aug 202457.0057.0157.7356.76353-0.85%
05 Aug 202457.4958.7558.7556.954149-0.14%
02 Aug 202457.5757.0057.5956.65190900.79%
01 Aug 202457.1257.0057.6456.58263-0.09%
31 Jul 202457.1757.6657.6656.50328250.99%
30 Jul 202456.6157.0057.1556.521971-1.12%
29 Jul 202457.2557.6657.6656.50626200.46%
26 Jul 202456.9956.9556.9956.711080.07%
25 Jul 202456.9556.7157.0056.7121130.02%
24 Jul 202456.9456.7557.2356.7023780.42%
23 Jul 202456.7056.9657.0056.60240-0.46%
22 Jul 202456.9656.8056.9856.406540.28%
19 Jul 202456.8056.9856.9856.70683-0.32%
18 Jul 202456.9857.0057.0056.402933-0.05%
16 Jul 202457.0156.9857.0556.5099670.90%
15 Jul 202456.5056.8956.9856.408654-0.69%
12 Jul 202456.8956.8956.8956.89650.00%
11 Jul 202456.8956.8856.9056.304960.02%
10 Jul 202456.8856.3156.8956.312451.19%
09 Jul 202456.2156.5557.1056.0121906-0.60%
08 Jul 202456.5556.7156.8056.50221370.11%
05 Jul 202456.4957.9457.9456.431696-0.53%
04 Jul 202456.7956.8056.9056.3518006-0.02%
03 Jul 202456.8058.0458.0456.3517030-0.18%
02 Jul 202456.9057.0057.0156.801044-0.18%
01 Jul 202457.0056.8057.0156.35157250.02%
28 Jun 202456.9956.4157.1056.3053471.03%
27 Jun 202456.4156.7056.8056.401004-0.51%
26 Jun 202456.7056.7056.7056.429620.05%
25 Jun 202456.6756.8056.8056.418-0.23%
24 Jun 202456.8057.9457.9456.0099440.00%
21 Jun 202456.8058.6058.6056.8019-0.16%
20 Jun 202456.8956.7056.9056.314050-0.44%
19 Jun 202457.1456.1158.0056.10102131.78%
18 Jun 202456.1456.4156.8055.904050-0.48%
14 Jun 202456.4155.9056.4955.901280-0.16%
13 Jun 202456.5056.4056.5055.902200.18%
12 Jun 202456.4056.0057.5056.001416-0.27%
11 Jun 202456.5556.3756.5555.9040540.32%
10 Jun 202456.3756.6156.6155.903934-0.41%
07 Jun 202456.6056.6056.6056.207490.35%
06 Jun 202456.4056.4056.4056.001780.00%
05 Jun 202456.4056.0056.4056.003480.89%
04 Jun 202455.9056.0056.0055.901072-0.14%
03 Jun 202455.9856.0056.5055.95303-0.92%
31 May 202456.5056.0056.5055.90191.07%
30 May 202455.9055.9055.9055.9012-0.99%
29 May 202456.4656.5056.5055.813082-0.07%
28 May 202456.5056.4956.6056.4840190.02%
27 May 202456.4957.6357.6356.001349-0.02%
24 May 202456.5056.1956.5056.0110340.61%
23 May 202456.1657.2157.2155.6067560.61%
22 May 202455.8256.0056.2555.80931-0.68%
21 May 202456.2057.9057.9055.752130.00%
18 May 202456.2056.2056.2055.701450.07%
17 May 202456.1655.7556.2055.706330.74%
16 May 202455.7555.7055.9955.705300.09%
15 May 202455.7055.7555.9955.70260.00%
14 May 202455.7055.4555.9055.454770.23%
13 May 202455.5755.9955.9955.3030470.31%
10 May 202455.4055.7555.9055.401657-0.11%
09 May 202455.4655.9055.9055.40492-0.52%
08 May 202455.7555.7555.9055.505520.45%
07 May 202455.5055.7055.9555.501067-0.36%
06 May 202455.7054.1055.7054.1011260.91%
03 May 202455.2055.2055.2055.201-0.09%
02 May 202455.2555.6955.6955.253171-0.18%
30 Apr 202455.3555.2155.6955.215860.45%
29 Apr 202455.1055.6055.7055.10128960.00%
26 Apr 202455.1055.5555.5755.10469-0.02%
25 Apr 202455.1155.5655.5655.11153-0.16%
24 Apr 202455.2055.2155.5955.107655-0.72%
23 Apr 202455.6055.1555.6055.151400.27%
22 Apr 202455.4555.5955.5955.101498-0.04%
19 Apr 202455.4755.2155.5755.214730.63%
18 Apr 202455.1255.2055.6055.109222-0.86%
16 Apr 202455.6055.2155.6055.213280.71%
15 Apr 202455.2155.4155.6455.201542-0.31%
12 Apr 202455.3855.2655.7055.265594-0.56%
10 Apr 202455.6955.7055.7055.2584870.00%
09 Apr 202455.6955.7055.7055.244940.04%
08 Apr 202455.6756.9156.9155.201776-0.22%
05 Apr 202455.7955.7055.8055.20187520.16%
04 Apr 202455.7055.7055.7055.207060.00%
03 Apr 202455.7055.7055.7055.206180.02%
02 Apr 202455.6955.6955.7055.2135940.36%
01 Apr 202455.4953.9055.7053.9040230.89%
28 Mar 202455.0055.4555.4555.001585-0.20%
27 Mar 202455.1155.1155.1155.11150.02%
26 Mar 202455.1055.4555.4555.10189-0.63%
22 Mar 202455.4555.1055.6055.10712-0.09%
21 Mar 202455.5057.1557.1555.108860.00%
20 Mar 202455.5055.2655.5055.2520190.85%
19 Mar 202455.0355.4655.6055.005270-0.78%
18 Mar 202455.4655.1055.5055.101620.65%
15 Mar 202455.1055.5055.5055.10119-0.70%
14 Mar 202455.4955.2655.4955.251790.45%
13 Mar 202455.2455.1055.6055.107341-0.36%
12 Mar 202455.4455.4055.5055.1019310.07%
11 Mar 202455.4055.5055.6055.2521340.04%
07 Mar 202455.3855.3455.5055.0013000.07%
06 Mar 202455.3455.2555.4255.0112260.82%
05 Mar 202454.8955.2555.4454.867373-0.94%
04 Mar 202455.4155.0055.4455.005690.97%
02 Mar 202454.8855.4455.5054.854506-0.53%
01 Mar 202455.1755.2555.4055.171040.02%
29 Feb 202455.1655.2555.4555.00493-0.22%
28 Feb 202455.2855.1255.4555.00411-0.04%
27 Feb 202455.3055.2555.4455.01106-0.09%
26 Feb 202455.3555.2555.4555.2540480.64%
23 Feb 202455.0055.2555.5055.0051-0.87%
22 Feb 202455.4855.2555.5055.2012220.16%
21 Feb 202455.3955.1355.4955.134310.47%
20 Feb 202455.1355.4455.4555.005532-0.56%
19 Feb 202455.4456.9056.9055.002980.40%
16 Feb 202455.2255.2555.4455.004430.36%
15 Feb 202455.0255.2555.4455.01885-0.13%
14 Feb 202455.0955.2055.2455.01772-0.63%
13 Feb 202455.4455.3555.4554.7562220.02%
12 Feb 202455.4355.3555.4355.006480.33%
09 Feb 202455.2555.2055.4055.001260.07%
08 Feb 202455.2155.2555.4455.005530.36%
07 Feb 202455.0155.2055.4555.00851-0.22%
06 Feb 202455.1355.3455.3455.01793-0.49%
05 Feb 202455.4054.2155.4054.216677-0.11%
02 Feb 202455.4656.2356.2355.0210420.60%
01 Feb 202455.1355.1955.4954.817741-0.13%
31 Jan 202455.2055.0055.2054.6045060.02%
30 Jan 202455.1954.9955.2054.805260.36%
29 Jan 202454.9954.7655.1054.6012980.42%
25 Jan 202454.7654.9955.0954.7416250.04%
24 Jan 202454.7455.6855.6854.507783-0.45%
23 Jan 202454.9954.9954.9954.631550.66%
20 Jan 202454.6354.8054.9954.631150.00%
19 Jan 202454.6354.8055.0054.621610.24%
18 Jan 202454.5054.7655.0054.50763-0.47%
17 Jan 202454.7654.7554.9954.628640.26%
16 Jan 202454.6254.9954.9954.613126-0.67%
15 Jan 202454.9955.0055.0054.60644-0.02%
12 Jan 202455.0054.7055.0054.601200.68%
11 Jan 202454.6355.0055.1054.602120.05%
10 Jan 202454.6054.9954.9954.502076-0.53%
09 Jan 202454.8954.8954.9054.30177840.90%
08 Jan 202454.4053.5054.7753.504732-0.86%
05 Jan 202454.8754.7554.9054.612044-0.05%
04 Jan 202454.9055.5055.6054.41168020.81%
03 Jan 202454.4654.4154.9054.2022153-0.13%
02 Jan 202454.5354.6054.7454.433780-0.27%
01 Jan 202454.6856.3556.3554.424024-0.04%
29 Dec 202354.7054.9954.9954.0166040.16%
28 Dec 202354.6155.0055.0054.504127-0.35%
27 Dec 202354.8054.5054.8054.3064470.09%
26 Dec 202354.7553.0054.7553.001680.96%
22 Dec 202354.2354.4654.4954.20316-0.46%
21 Dec 202354.4854.0054.4854.00234-0.02%
20 Dec 202354.4954.2654.5054.0032350.42%
19 Dec 202354.2655.3055.3054.227930.07%
18 Dec 202354.2254.3054.9053.60276680.00%
15 Dec 202354.2254.3654.6954.212675-0.06%
14 Dec 202354.2554.2154.4954.12297040.54%
13 Dec 202353.9654.2054.5153.6010789-0.17%
12 Dec 202354.0554.2054.2054.0530.02%
11 Dec 202354.0454.1854.5054.003287-0.13%
08 Dec 202354.1154.2054.2054.022250-0.72%
07 Dec 202354.5054.3454.5054.00169990.29%
06 Dec 202354.3454.5054.5053.804760.37%
05 Dec 202354.1454.2054.5054.00717-0.62%
04 Dec 202354.4854.0154.4954.0014590.46%
01 Dec 202354.2354.4954.4953.8247800.97%
30 Nov 202353.7154.2554.3753.606229-1.00%
29 Nov 202354.2554.0054.2553.8010750.28%
28 Nov 202354.1054.0054.5053.807370.56%
24 Nov 202353.8054.5054.5053.50326-0.30%
23 Nov 202353.9654.2154.3053.802420-0.46%
22 Nov 202354.2154.0154.2453.8011100.04%
21 Nov 202354.1954.0054.2553.4064400.69%
20 Nov 202353.8254.0154.2453.81714-0.79%
17 Nov 202354.2554.0054.2553.8039570.06%
16 Nov 202354.2254.0454.2453.81190-0.15%
15 Nov 202354.3054.0054.3053.80238040.74%
13 Nov 202353.9053.9954.0053.55245-0.17%
12 Nov 202353.9954.0554.0553.6031250.24%
10 Nov 202353.8653.9653.9653.641665-0.07%
09 Nov 202353.9055.9955.9952.9810017-0.19%
08 Nov 202354.0054.2054.2053.25111010.48%
07 Nov 202353.7453.5053.7453.50379-0.02%
06 Nov 202353.7553.5054.0453.50106781.00%
03 Nov 202353.2253.5053.7353.221073-0.99%
02 Nov 202353.7553.5053.7553.2542631.09%
31 Oct 202353.1754.9554.9553.002549-0.32%
30 Oct 202353.3453.0153.3653.019680.66%
27 Oct 202352.9953.0053.3052.8050856-0.36%
26 Oct 202353.1853.3953.3953.051607-0.39%
25 Oct 202353.3953.0453.5053.041360.66%
23 Oct 202353.0453.3953.3953.015590.08%
20 Oct 202353.0053.2053.3952.95123110.15%
19 Oct 202352.9253.2053.2552.903723-0.69%
18 Oct 202353.2953.2053.3953.01131-0.19%
17 Oct 202353.3953.3953.6552.8075010.00%
16 Oct 202353.3953.3953.5053.392360.00%
13 Oct 202353.3953.3953.3953.003280.00%
12 Oct 202353.3953.2053.6253.20318-0.21%
11 Oct 202353.5053.0853.6553.082100.00%
10 Oct 202353.5053.0653.5053.065460.85%
09 Oct 202353.0553.6253.6252.753527-0.49%
06 Oct 202353.3153.2153.6253.0024710.19%
05 Oct 202353.2153.5053.6553.20286-0.13%
04 Oct 202353.2853.6853.6853.012188-0.41%
03 Oct 202353.5053.2553.5553.2515240.47%
29 Sep 202353.2553.7553.7553.253490.00%
28 Sep 202353.2553.2553.2553.253780.00%
27 Sep 202353.2553.2553.7553.254040.00%
26 Sep 202353.2553.2553.2553.258390.04%
25 Sep 202353.2353.5053.5053.21624-0.50%
22 Sep 202353.5053.2053.5053.205470.56%
21 Sep 202353.2053.5053.7053.209056-0.13%
20 Sep 202353.2753.4653.7553.251645-0.36%
18 Sep 202353.4653.5053.5052.804405-0.06%
15 Sep 202353.4953.2553.7553.25310.02%
14 Sep 202353.4853.4953.4953.003160.00%
13 Sep 202353.4853.2553.4953.00624-0.04%
12 Sep 202353.5053.7553.7553.001570.00%
11 Sep 202353.5053.2553.5053.002360.09%
08 Sep 202353.4553.0153.4953.0129140.00%
07 Sep 202353.4553.2553.5053.2553950.13%
06 Sep 202353.3853.4553.4952.7519512-0.13%
05 Sep 202353.4553.4753.4753.0950630.81%
04 Sep 202353.0253.5053.5053.005929-0.41%
01 Sep 202353.2454.3654.3653.0012063-0.09%
31 Aug 202353.2953.2153.4853.041599-0.30%
30 Aug 202353.4553.1353.4552.9566770.60%
29 Aug 202353.1352.9053.2552.8021950.43%
28 Aug 202352.9055.6655.6652.802304-0.66%
25 Aug 202353.2553.2553.2553.25490.80%
24 Aug 202352.8353.2253.2252.832099-0.73%
23 Aug 202353.2253.0153.2452.80521-0.49%
22 Aug 202353.4853.2553.5052.8010319-0.04%
21 Aug 202353.5053.2553.5052.80340.47%
18 Aug 202353.2553.2053.2552.7112600.09%
16 Aug 202353.2052.8053.2452.8030230.83%
14 Aug 202352.7653.1953.1952.702184-0.86%
11 Aug 202353.2253.4753.4752.81246-0.02%
10 Aug 202353.2353.4953.4952.8140990.42%
09 Aug 202353.0152.9753.0352.5154790.32%
08 Aug 202352.8453.0453.2252.808528-0.38%
07 Aug 202353.0453.1953.2452.734923-0.28%
04 Aug 202353.1954.6054.6052.7082260.70%
03 Aug 202352.8254.6054.6052.7545220.08%
02 Aug 202352.7853.2453.2452.7610224-0.51%
01 Aug 202353.0553.2253.4152.8214238-0.19%
31 Jul 202353.1553.1553.2052.70140080.00%
28 Jul 202353.1553.0053.1952.81180-0.04%
27 Jul 202353.1752.8353.2252.815232-0.15%
26 Jul 202353.2553.2053.2552.81188790.04%
25 Jul 202353.2352.8053.2352.801040.00%
24 Jul 202353.2353.2553.2552.9530520.43%
21 Jul 202353.0052.7053.1952.702223-0.45%
20 Jul 202353.2453.2553.2553.20110.83%
19 Jul 202352.8053.0353.2552.805340.00%
18 Jul 202352.8053.2253.2252.802332-0.19%
17 Jul 202352.9053.0553.1252.242868-0.47%
14 Jul 202353.1552.8053.1552.80470.09%
13 Jul 202353.1052.6353.1052.63560.47%
12 Jul 202352.8552.8552.8552.8580.00%
11 Jul 202352.8553.0053.2252.80910-0.41%
10 Jul 202353.0753.2453.2452.6031590.45%
07 Jul 202352.8352.9952.9952.831270.02%
06 Jul 202352.8253.1953.2052.823245-0.70%
05 Jul 202353.1953.1653.2452.7650880.04%
04 Jul 202353.1752.8153.1952.80114500.36%
03 Jul 202352.9853.0253.0252.808037-0.08%
30 Jun 202353.0253.2053.2052.81226-0.36%
28 Jun 202353.2153.0553.2453.0024530.30%
27 Jun 202353.0553.0553.0552.812790.40%
26 Jun 202352.8452.8053.2452.742870-0.26%
23 Jun 202352.9853.2453.2452.71195-0.23%
22 Jun 202353.1053.0053.2452.8629480.32%
21 Jun 202352.9352.9253.2152.922040.23%
20 Jun 202352.8152.8553.2452.248708-0.06%
19 Jun 202352.8452.8653.1752.6899140.09%
16 Jun 202352.7953.0053.1652.6210273-0.40%
15 Jun 202353.0053.1553.1553.0024810.44%
14 Jun 202352.7753.1253.1252.77127-0.53%
13 Jun 202353.0552.9153.2452.91745-0.32%
12 Jun 202353.2253.0553.2552.6070140.32%
09 Jun 202353.0553.2553.2552.7115870.19%
08 Jun 202352.9553.0053.0552.8535780.09%
07 Jun 202352.9053.0053.2552.80243-0.60%
06 Jun 202353.2253.2553.2552.80965-0.06%
05 Jun 202353.2553.0353.2553.036670.41%
02 Jun 202353.0353.0053.2452.8116710.08%
01 Jun 202352.9953.0053.6052.50112850.89%
31 May 202352.5252.4053.0052.4025910.02%
30 May 202352.5152.9952.9952.51300-0.85%
29 May 202352.9652.9153.0052.7054760.91%
26 May 202352.4851.7053.0051.707382-0.46%
25 May 202352.7252.8152.9952.5124280.80%
24 May 202352.3052.8053.0051.9527038-0.57%
23 May 202352.6052.9952.9952.6020000.06%
22 May 202352.5752.9853.0952.505311-0.77%
19 May 202352.9852.9552.9952.33750.06%
18 May 202352.9550.9062.9550.90114420.93%
17 May 202352.4652.5052.9452.4683-0.46%
16 May 202352.7052.6552.7052.4149100.02%
15 May 202352.6952.5052.7252.3540100.42%
12 May 202352.4752.5052.6652.223011-0.23%
11 May 202352.5952.5052.6952.233110.42%
10 May 202352.3752.4952.4952.232280.04%
09 May 202352.3552.4952.6352.2191520.15%
08 May 202352.2752.5052.6452.2781330.04%
05 May 202352.2553.5553.5552.206935-0.44%
04 May 202352.4852.4952.5052.2514640.52%
03 May 202352.2152.3452.3452.174755-0.25%
02 May 202352.3452.3152.3852.2646240.13%
28 Apr 202352.2752.4052.5052.265518-0.34%
27 Apr 202352.4552.6052.6052.20515-0.29%
26 Apr 202352.6052.4652.6052.1110110.27%
25 Apr 202352.4652.4952.4952.144080.13%
24 Apr 202352.3952.2552.5052.2499570.56%
21 Apr 202352.1052.2552.4852.0410179-0.29%
20 Apr 202352.2552.4852.4852.2595-0.44%
19 Apr 202352.4852.2552.4852.251610.00%
18 Apr 202352.4852.1552.4852.155940.71%
17 Apr 202352.1152.0852.2452.0814910.08%
13 Apr 202352.0752.2452.4952.0121306-0.04%
12 Apr 202352.0952.0052.6451.81205480.10%
11 Apr 202352.0452.1652.2151.813099-0.23%
10 Apr 202352.1651.7152.1851.7152210.89%
06 Apr 202351.7051.6951.9751.6912000.10%
05 Apr 202351.6551.6552.0051.6555070.02%
03 Apr 202351.6452.1752.1751.63120-1.02%
31 Mar 202352.1751.7452.2051.60628030.50%
29 Mar 202351.9151.7451.9851.52603130.23%
28 Mar 202351.7951.7551.9851.511033730.58%
24 Mar 202351.4951.5051.7551.001189-0.58%
23 Mar 202351.7951.5051.8051.301170.68%
22 Mar 202351.4451.5051.7551.001661-0.31%
21 Mar 202351.6051.5051.6051.009991.10%
20 Mar 202351.0451.0151.4951.0112090.08%
17 Mar 202351.0051.4951.4951.0018804-0.35%
16 Mar 202351.1851.5051.6051.008331-0.62%
15 Mar 202351.5051.3551.5051.00100.10%
14 Mar 202351.4551.3551.4551.00280.19%
13 Mar 202351.3550.8551.3550.85450.98%
10 Mar 202350.8551.3051.3550.85195-0.68%
09 Mar 202351.2051.3551.3551.201394-0.39%
08 Mar 202351.4051.4051.4050.90121.10%
06 Mar 202350.8450.8151.4850.811940.06%
03 Mar 202350.8150.6151.5050.30111690.02%
02 Mar 202350.8050.8051.3050.802200.10%
01 Mar 202350.7551.5051.5550.752034-0.98%
28 Feb 202351.2551.0051.2550.712627-0.49%
27 Feb 202351.5050.7651.5050.7620591.46%
24 Feb 202350.7650.8250.8250.76559-0.12%
23 Feb 202350.8250.8151.5050.81400-0.26%
22 Feb 202350.9550.9750.9750.952482-0.88%
21 Feb 202351.4050.9151.5050.918320.31%
20 Feb 202351.2451.5051.5050.917240.65%
17 Feb 202350.9150.9150.9150.9140.00%
16 Feb 202350.9150.8351.5050.8337650.16%
14 Feb 202350.8350.8351.5050.8360.00%
13 Feb 202350.8351.0051.5050.8123-0.33%
10 Feb 202351.0051.0051.5050.82488-0.58%
09 Feb 202351.3052.8552.8550.811510.00%
08 Feb 202351.3051.3051.3051.0142-0.14%
07 Feb 202351.3751.1551.4051.005250.43%
06 Feb 202351.1551.5051.5050.8119970.24%
03 Feb 202351.0352.8052.8051.011447-0.41%
02 Feb 202351.2451.2551.5051.0125141-0.31%
01 Feb 202351.4051.2551.4050.90301.54%
31 Jan 202350.6251.2551.4050.60705-0.02%
30 Jan 202350.6351.4051.4050.60173-1.21%
27 Jan 202351.2551.2551.2550.601150.10%
24 Jan 202351.2051.2551.2550.60300.55%
23 Jan 202350.9251.0051.2550.6011020.63%
20 Jan 202350.6050.6050.6050.6013-0.78%
19 Jan 202351.0051.0051.0051.008000.59%
18 Jan 202350.7050.7051.2550.7015130.00%
17 Jan 202350.7051.2551.2550.4357-1.07%
16 Jan 202351.2550.8051.2550.80400.89%
13 Jan 202350.8050.8250.8250.801134-0.43%
12 Jan 202351.0251.2551.2550.262352-0.06%
11 Jan 202351.0551.7051.7050.171220.73%
10 Jan 202350.6850.2750.9650.27829-1.00%
09 Jan 202351.1951.1551.2550.1515231.65%
06 Jan 202350.3651.2251.2250.30678-1.70%
05 Jan 202351.2350.8651.9050.26174590.73%
04 Jan 202350.8650.2750.9950.273500.41%
03 Jan 202350.6550.3051.0050.16109920-0.69%
02 Jan 202351.0051.0051.0050.11680.00%
30 Dec 202251.0051.0051.0050.10460.00%
29 Dec 202251.0050.1051.0050.101221.13%
28 Dec 202250.4350.4351.0050.43450.00%
27 Dec 202250.4351.2451.2450.311103-1.58%
26 Dec 202251.2451.3051.3050.2052021.09%
23 Dec 202250.6950.2551.2550.252960.58%
22 Dec 202250.4051.2951.2950.211614-1.27%
21 Dec 202251.0551.3051.3050.2012202-0.39%
20 Dec 202251.2550.3551.2550.3556050.49%
19 Dec 202251.0051.5051.5050.013048-0.47%
16 Dec 202251.2450.4351.2450.003841.61%
15 Dec 202250.4351.1551.1550.203240-1.06%
14 Dec 202250.9750.2151.2450.2122300.83%
13 Dec 202250.5551.0051.1950.0015098-1.00%
12 Dec 202251.0651.5051.5050.2011411.11%
09 Dec 202250.5051.2551.2550.50103-1.12%
08 Dec 202251.0751.1851.3050.20128-0.21%
07 Dec 202251.1851.0051.2049.901810.27%
06 Dec 202251.0451.0051.1050.0022781.05%
05 Dec 202250.5151.5051.5050.4013091.22%
02 Dec 202249.9049.8051.5049.8021911-2.90%
01 Dec 202251.3951.0051.4550.302771.76%
30 Nov 202250.5051.4051.4050.30286-1.60%
29 Nov 202251.3252.0552.0550.1017670.63%
28 Nov 202251.0050.1051.4050.102870.53%
25 Nov 202250.7350.3151.0050.25430.83%
24 Nov 202250.3150.8950.8950.311212-0.08%
23 Nov 202250.3550.4150.8950.25238-0.12%
22 Nov 202250.4150.9051.5050.301121-0.14%
21 Nov 202250.4850.9950.9950.302060.16%
18 Nov 202250.4051.0051.4950.2011170.30%
17 Nov 202250.2550.8950.8950.21298-1.24%
16 Nov 202250.8849.9050.9049.90633401.96%
15 Nov 202249.9050.8950.8949.9082-0.20%
14 Nov 202250.0050.9050.9049.90297-0.12%
11 Nov 202250.0649.9050.8949.901350.12%
10 Nov 202250.0050.9051.0049.90201-1.65%
09 Nov 202250.8450.8450.8449.9045-0.06%
07 Nov 202250.8750.8950.8949.90290.04%
04 Nov 202250.8550.9050.9049.901520.00%
03 Nov 202250.8549.9050.8949.9014-0.14%
02 Nov 202250.9249.9150.9249.91362.02%
01 Nov 202249.9152.2652.2649.802044-0.18%
31 Oct 202250.0051.0051.0049.7053140.28%
28 Oct 202249.8650.9950.9949.703294-2.18%
27 Oct 202250.9750.9251.0049.7532320.08%
25 Oct 202250.9350.7050.9650.001470.51%
24 Oct 202250.6749.8050.9949.75691.56%
21 Oct 202249.8950.3050.9849.7564-2.10%
20 Oct 202250.9649.7550.9949.75380.06%
19 Oct 202250.9350.7450.9950.00890.95%
18 Oct 202250.4551.0051.0049.832581.24%
17 Oct 202249.8350.3050.8349.764960.54%
14 Oct 202249.5650.7751.8049.4538810-0.48%
13 Oct 202249.8049.8050.7449.8035-1.91%
12 Oct 202250.7749.8150.7749.81420.42%
11 Oct 202250.5649.7550.7949.75262-0.22%
10 Oct 202250.6750.5050.7549.902121.54%
07 Oct 202249.9049.7550.7549.75147-1.58%
06 Oct 202250.7050.2550.7550.001171.06%
04 Oct 202250.1749.7550.6149.75370-0.63%
03 Oct 202250.4950.5050.7049.702611.22%
30 Sep 202249.8850.1850.3149.8818040.56%
29 Sep 202249.6050.0550.6249.4011506-2.27%
28 Sep 202250.7550.0050.7550.00240.06%
27 Sep 202250.7250.8450.8450.0611271.32%
26 Sep 202250.0652.2752.2750.011465-1.36%
23 Sep 202250.7550.8450.8450.203681.12%
22 Sep 202250.1950.1850.6050.172815-1.82%
21 Sep 202251.1250.1251.5050.12111900.75%
20 Sep 202250.7450.0150.9050.0127071.22%
19 Sep 202250.1351.0051.0050.102076-0.69%
16 Sep 202250.4850.1751.1950.0044360.62%
15 Sep 202250.1751.0051.2050.021959-1.63%
14 Sep 202251.0050.0251.0050.025130.24%
13 Sep 202250.8851.0051.0050.20290-0.20%
12 Sep 202250.9850.9850.9950.163410.00%
09 Sep 202250.9851.0051.0050.1585-0.02%
08 Sep 202250.9951.0051.1050.0222880.14%
07 Sep 202250.9250.0151.0050.01482-0.04%
06 Sep 202250.9450.9951.0050.021981.80%
05 Sep 202250.0451.0051.0050.01929-1.73%
02 Sep 202250.9251.0051.0050.02101-0.10%
01 Sep 202250.9751.0051.0050.013341.25%
30 Aug 202250.3450.9551.0050.001292-1.10%
29 Aug 202250.9050.0050.9050.00137-0.04%
26 Aug 202250.9250.9450.9450.0126-0.04%
25 Aug 202250.9450.9550.9550.011200.35%
24 Aug 202250.7651.0051.0050.0010290.59%
23 Aug 202250.4651.0051.0050.00440.72%
22 Aug 202250.1050.0051.0050.00968-0.44%
19 Aug 202250.3251.0051.0050.001151-1.20%
18 Aug 202250.9351.0051.0050.014791.84%
17 Aug 202250.0151.0051.0050.0190-0.08%
16 Aug 202250.0550.0051.0050.00218-1.75%
12 Aug 202250.9451.0051.0050.00393-0.25%
11 Aug 202251.0751.0051.1050.5024750.27%
10 Aug 202250.9351.0051.0049.921492.02%
08 Aug 202249.9249.8550.9449.85249-0.18%
05 Aug 202250.0150.9950.9950.008790.32%
04 Aug 202249.8550.5050.9449.859840.06%
03 Aug 202249.8250.0050.5049.8040170.06%
02 Aug 202249.7951.0051.0049.727137-0.44%
01 Aug 202250.0150.0151.0049.8060790.00%
29 Jul 202250.0151.0051.0050.00196-1.59%
28 Jul 202250.8250.9450.9450.003331.60%
27 Jul 202250.0251.0051.0050.001209-1.44%
26 Jul 202250.7551.0051.0050.0111680.85%
25 Jul 202250.3251.0051.0050.00260-0.44%
22 Jul 202250.5450.8850.9950.011014-0.67%
21 Jul 202250.8851.0051.0050.023831.54%
20 Jul 202250.1151.2551.4050.1115966-1.75%
19 Jul 202251.0050.0051.2550.001039-0.49%
18 Jul 202251.2551.2551.2550.00892.50%
15 Jul 202250.0051.0051.0050.00191-0.02%
14 Jul 202250.0150.9550.9550.0036-1.83%
13 Jul 202250.9451.2551.2550.004571.33%
12 Jul 202250.2750.3051.2350.00122-1.62%
11 Jul 202251.1051.2551.2550.00273-0.43%
08 Jul 202251.3251.5051.5050.0112080.73%
07 Jul 202250.9551.5051.5050.5049-0.86%
06 Jul 202251.3950.5051.5050.50440.88%
05 Jul 202250.9450.0050.9450.00320.24%
04 Jul 202250.8251.0051.0050.006851.62%
01 Jul 202250.0150.0050.9350.0030.02%
30 Jun 202250.0051.0051.0050.001625-0.02%
29 Jun 202250.0150.5050.9950.011020.00%
28 Jun 202250.0150.5050.9950.0190.00%
27 Jun 202250.0150.0050.9950.0057-1.75%
24 Jun 202250.9051.0051.0050.0127-0.18%
23 Jun 202250.9950.0051.0050.00571.96%
22 Jun 202250.0150.7050.9950.01650.00%
21 Jun 202250.0151.0051.0050.0043-0.12%
20 Jun 202250.0751.0051.0050.003590.06%
17 Jun 202250.0450.1051.0050.00246-0.12%
16 Jun 202250.1050.9050.9050.1080.18%
15 Jun 202250.0150.0051.0050.002930.00%
14 Jun 202250.0150.9950.9950.01112-0.42%
13 Jun 202250.2250.5051.0050.01468-0.55%
10 Jun 202250.5050.0051.0050.0076-0.96%
09 Jun 202250.9950.0151.0050.012231.96%
08 Jun 202250.0151.0051.0050.01182-0.24%
07 Jun 202250.1350.0051.0050.00214-1.69%
06 Jun 202250.9951.0051.0050.0113171.96%
03 Jun 202250.0150.5051.0050.0170-1.61%
02 Jun 202250.8350.0051.0050.001720.43%
01 Jun 202250.6151.0051.0050.00386-0.39%
31 May 202250.8150.8051.0050.001971.62%
30 May 202250.0051.0051.0050.0013170.00%
27 May 202250.0050.8051.0050.00190.00%
26 May 202250.0051.0051.0050.00307-1.96%
25 May 202251.0050.8051.0050.001092.00%
24 May 202250.0050.0051.0050.0090-1.88%
23 May 202250.9651.0051.0050.0587-0.08%
20 May 202251.0050.8051.0050.00820.00%
19 May 202251.0051.0051.0050.001071.80%
18 May 202250.1050.5051.0050.0048-1.76%
17 May 202251.0050.9251.0050.001130.16%
16 May 202250.9250.9850.9850.00287-0.12%
13 May 202250.9850.4351.0050.002550.83%
12 May 202250.5651.0051.0050.002440.56%
11 May 202250.2851.0051.0050.00601-1.02%
10 May 202250.8050.8051.0050.0021251.38%
09 May 202250.1150.4451.0050.00723-0.65%
06 May 202250.4450.0051.0050.00116-1.10%
05 May 202251.0050.8051.0050.06841.90%
04 May 202250.0551.1551.1550.05381-1.77%
02 May 202250.9550.8051.1550.087900.73%
29 Apr 202250.5850.3051.1550.051091.02%
28 Apr 202250.0751.1551.1550.05786-2.05%
27 Apr 202251.1250.8051.1550.0513590.25%
26 Apr 202250.9951.1551.1550.052840.35%
25 Apr 202250.8151.0051.1550.0511840.26%
22 Apr 202250.6851.0051.0050.051780.32%
21 Apr 202250.5250.8051.0050.055040.62%
20 Apr 202250.2151.0051.0050.051140.30%
19 Apr 202250.0650.0551.0050.05991-1.98%
18 Apr 202251.0751.0051.0750.05422-0.16%
13 Apr 202251.1550.3051.1550.0026811.29%
12 Apr 202250.5051.0051.0050.5061-0.47%
11 Apr 202250.7450.8451.1050.051109-0.20%
08 Apr 202250.8451.0051.0050.2012011.27%
07 Apr 202250.2051.0051.0050.20317-1.32%
06 Apr 202250.8751.0051.0050.20316-0.25%
05 Apr 202251.0051.0051.0050.204630.00%
04 Apr 202251.0050.9551.0050.5016220.83%
01 Apr 202250.5850.9550.9550.2133-0.14%
31 Mar 202250.6550.5050.9550.20451.00%
30 Mar 202250.1550.8550.8550.1549-0.69%
29 Mar 202250.5050.8550.8550.15600.40%
28 Mar 202250.3050.8550.8550.301349-1.08%
25 Mar 202250.8550.1550.8550.151381.29%
24 Mar 202250.2050.5050.8550.15151-0.12%
23 Mar 202250.2650.5050.7550.1060-0.97%
22 Mar 202250.7550.5050.7550.107860.00%
21 Mar 202250.7550.7550.7550.10831.40%
17 Mar 202250.0550.0050.7050.006790.08%
16 Mar 202250.0150.6050.6050.00263-1.22%
15 Mar 202250.6350.5050.7050.016391.24%
14 Mar 202250.0150.5050.5050.001080.02%
11 Mar 202250.0050.5050.7050.00651-0.12%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026