EquityPandit April 2026 - EP Multibagger Stock

GTN Industries Ltd

NSE :GTNIND  BSE :500170  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GTNIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202621.4220.2021.8019.00890-0.74%
01 Apr 202621.5821.6621.6620.1748018.83%
30 Mar 202619.8320.9321.7419.2111275-10.88%
27 Mar 202622.2521.3223.3020.5153680-2.28%
25 Mar 202622.7721.6723.3321.0029133.50%
24 Mar 202622.0021.8223.9021.5661010.78%
23 Mar 202621.8323.1823.1821.114723-6.19%
20 Mar 202623.2724.0024.8122.537437-2.51%
19 Mar 202623.8722.8224.0922.1511540.76%
18 Mar 202623.6924.0524.4923.262396-1.50%
17 Mar 202624.0523.8024.4123.0111371.05%
16 Mar 202623.8022.2125.4022.213559-3.92%
13 Mar 202624.7723.0025.9622.08364170.04%
12 Mar 202624.7626.0026.0022.511402-2.98%
11 Mar 202625.5221.4025.9921.401256511.93%
10 Mar 202622.8023.0023.2020.75341-2.15%
09 Mar 202623.3021.7923.8520.2080894.81%
06 Mar 202622.2322.2322.2322.233700.86%
04 Mar 202622.0421.0022.8920.101328-2.22%
02 Mar 202622.5421.6023.9420.21113223.92%
27 Feb 202621.6921.1021.8919.00513-2.95%
26 Feb 202622.3522.3522.3522.3515-1.11%
25 Feb 202622.6022.7422.7420.6172-1.05%
24 Feb 202622.8422.9023.5020.11788-0.26%
23 Feb 202622.9021.5823.8520.167216.12%
20 Feb 202621.5822.9022.9020.14567-3.62%
18 Feb 202622.3921.5023.4520.0011754.14%
16 Feb 202621.5020.2021.6019.05804-0.69%
13 Feb 202621.6522.5422.5420.002306-3.95%
12 Feb 202622.5422.6822.6820.04418-0.62%
11 Feb 202622.6822.1522.6820.484341.66%
10 Feb 202622.3122.8423.7522.00116123.38%
09 Feb 202621.5820.0022.0019.7713600.42%
06 Feb 202621.4921.4422.2220.152953-0.97%
05 Feb 202621.7021.7021.7021.704-0.23%
04 Feb 202621.7521.4521.8421.4351151.26%
03 Feb 202621.4821.0022.2019.8148882.29%
02 Feb 202621.0018.9021.9018.7586142.94%
01 Feb 202620.4019.2520.5019.006044.62%
30 Jan 202619.5018.8019.9418.8041263.94%
29 Jan 202618.7619.8020.3518.62803-8.04%
28 Jan 202620.4019.0021.9519.006982.00%
27 Jan 202620.0019.0020.9919.00591-1.14%
22 Jan 202620.2320.5021.8018.1522621.91%
21 Jan 202619.8519.0620.0019.055130-0.25%
20 Jan 202619.9019.8021.0019.22726-0.55%
19 Jan 202620.0120.0023.3520.0031300.05%
16 Jan 202620.0019.7621.6919.705585-0.60%
14 Jan 202620.1217.0021.7417.0088-2.04%
13 Jan 202620.5420.2721.0019.5033701.33%
12 Jan 202620.2719.7720.9819.1620632.53%
09 Jan 202619.7720.4021.0019.702576-2.85%
08 Jan 202620.3520.5420.5420.07474-0.93%
07 Jan 202620.5420.5921.8520.00172342.75%
06 Jan 202619.9920.5620.7019.139376-2.77%
05 Jan 202620.5621.0021.0020.005340-3.47%
02 Jan 202621.3020.5021.4920.5018953.90%
01 Jan 202620.5020.0621.5020.061617-1.11%
31 Dec 202520.7321.6922.0020.212461-3.49%
30 Dec 202521.4822.0022.0020.502126-3.72%
29 Dec 202522.3122.9022.9021.0110000.54%
26 Dec 202522.1921.0522.4021.00878-3.27%
24 Dec 202522.9422.3023.3920.8038294.08%
23 Dec 202522.0422.3722.3720.501275-1.52%
22 Dec 202522.3822.5022.5020.263814-2.40%
19 Dec 202522.9321.5822.9820.627396.26%
18 Dec 202521.5820.4021.8020.15759-1.69%
17 Dec 202521.9521.0022.4921.001981-4.06%
16 Dec 202522.8822.9622.9620.75615.54%
15 Dec 202521.6820.2023.8420.20665-6.19%
12 Dec 202523.1123.0023.2821.066113-0.73%
11 Dec 202523.2821.8824.0021.2026776.40%
10 Dec 202521.8821.4721.9020.352761.91%
09 Dec 202521.4721.2022.2821.009675.50%
08 Dec 202520.3521.6121.6120.251984-5.87%
05 Dec 202521.6221.3022.2020.41798-0.92%
04 Dec 202521.8220.7022.3020.701094-4.09%
03 Dec 202522.7520.9023.3920.0261435.32%
02 Dec 202521.6021.8521.9921.129271-0.37%
01 Dec 202521.6822.0022.0021.1018721.03%
28 Nov 202521.4622.5022.8021.401484-4.62%
27 Nov 202522.5023.4823.9021.0517921.76%
26 Nov 202522.1122.5023.5020.601106-3.87%
25 Nov 202523.0021.2524.4020.856602.36%
24 Nov 202522.4721.7523.0020.0035870.99%
21 Nov 202522.2523.2023.2021.70854-0.67%
20 Nov 202522.4022.8522.9521.511010-3.57%
19 Nov 202523.2323.0524.5021.50642-1.98%
18 Nov 202523.7023.4023.8820.009655-2.23%
17 Nov 202524.2424.2524.2523.0065-0.04%
14 Nov 202524.2524.3924.4023.5010864.08%
13 Nov 202523.3022.9024.4522.82323-4.86%
12 Nov 202524.4922.8924.5022.8936-0.37%
11 Nov 202524.5823.8624.7022.701982.46%
10 Nov 202523.9922.6025.2022.6010240.76%
07 Nov 202523.8123.5223.9622.6726944-5.59%
06 Nov 202525.2223.6725.4923.671424-0.90%
04 Nov 202525.4525.4025.9524.273640.28%
03 Nov 202525.3825.9925.9924.55502-0.90%
31 Oct 202525.6123.2327.0023.2341423.77%
30 Oct 202524.6824.7324.7323.32293-0.20%
29 Oct 202524.7323.5524.8523.551276-0.20%
28 Oct 202524.7824.9524.9523.571121-0.12%
27 Oct 202524.8125.2025.2524.06270-1.94%
24 Oct 202525.3024.2425.6224.00435-1.75%
23 Oct 202525.7525.7025.7524.00164-0.39%
21 Oct 202525.8524.3925.8524.394115.99%
20 Oct 202524.3922.9024.5122.90167-2.48%
17 Oct 202525.0123.0525.6623.05614-2.61%
16 Oct 202525.6825.1826.0525.024911.50%
15 Oct 202525.3025.3825.3823.66272-0.78%
14 Oct 202525.5025.5025.5025.5010-0.78%
13 Oct 202525.7025.3026.4524.5115341.90%
10 Oct 202525.2225.3825.3824.7527-2.63%
09 Oct 202525.9024.6625.9023.5012700.54%
08 Oct 202525.7626.4526.4524.664890.70%
07 Oct 202525.5826.5526.5524.67518-3.65%
06 Oct 202526.5525.0126.8524.204201.76%
03 Oct 202526.0925.0026.1024.0684964.19%
01 Oct 202525.0425.5526.3023.608105-2.00%
30 Sep 202525.5525.7526.0024.156152-0.51%
29 Sep 202525.6825.1025.8623.5079081.50%
26 Sep 202525.3023.5025.8823.503765-0.20%
25 Sep 202525.3525.9925.9924.50255-0.94%
24 Sep 202525.5924.6325.7023.7078063.44%
23 Sep 202524.7424.8824.9823.314638-0.56%
22 Sep 202524.8824.4525.4523.7511821.76%
19 Sep 202524.4524.9024.9823.4060891.12%
18 Sep 202524.1824.8024.8023.4063672.33%
17 Sep 202523.6323.5124.3922.6021057-3.12%
16 Sep 202524.3923.6024.5023.2226173.35%
15 Sep 202523.6023.5123.8423.131022-1.01%
12 Sep 202523.8424.4924.4923.121717-2.89%
11 Sep 202524.5523.7924.7523.513692.72%
10 Sep 202523.9023.0124.8723.0111701.49%
09 Sep 202523.5524.4824.4823.001335-1.63%
08 Sep 202523.9424.8524.8523.33971-4.20%
05 Sep 202524.9924.7924.9923.206210.81%
04 Sep 202524.7924.5524.9023.365300.90%
03 Sep 202524.5724.4124.7823.5012130.66%
02 Sep 202524.4123.9925.0023.2519184.94%
01 Sep 202523.2625.0025.0023.013653-2.10%
29 Aug 202523.7625.4925.4923.501923-4.96%
28 Aug 202525.0024.8225.0023.806140.73%
26 Aug 202524.8225.5625.5623.66892-0.68%
25 Aug 202524.9924.5025.0223.661845-0.12%
22 Aug 202525.0224.9025.3824.01376-0.79%
21 Aug 202525.2223.5125.2923.5111691.37%
20 Aug 202524.8824.3025.3823.6511602.43%
19 Aug 202524.2924.4724.9823.532977-1.66%
18 Aug 202524.7023.1124.9823.118595.33%
14 Aug 202523.4523.9525.4523.006566-5.29%
13 Aug 202524.7624.4025.2423.3064481.85%
12 Aug 202524.3124.7324.7323.603241.33%
11 Aug 202523.9924.4625.3923.309800-1.44%
08 Aug 202524.3426.3026.5023.453002-7.45%
07 Aug 202526.3025.5026.9025.032251.66%
06 Aug 202525.8725.1128.5025.1149202.90%
05 Aug 202525.1425.5526.8524.994804-6.85%
04 Aug 202526.9926.9027.9525.506181.73%
01 Aug 202526.5326.0026.7025.9211142.35%
31 Jul 202525.9225.3326.8825.332016-3.75%
30 Jul 202526.9326.8026.9326.8011090.00%
29 Jul 202526.9326.9826.9826.012032.16%
28 Jul 202526.3627.4028.1926.251858-4.39%
25 Jul 202527.5726.5527.6026.53855-0.22%
24 Jul 202527.6326.3827.8326.38750-0.97%
23 Jul 202527.9028.2528.2526.22432-1.97%
22 Jul 202528.4627.6428.5525.633483.49%
21 Jul 202527.5027.1027.5026.25602-1.11%
18 Jul 202527.8127.9927.9927.202391.24%
17 Jul 202527.4727.0027.9426.832799-1.08%
16 Jul 202527.7727.6327.8926.42850.51%
15 Jul 202527.6327.5028.3427.131456-0.36%
14 Jul 202527.7327.6528.4027.0067191.17%
11 Jul 202527.4127.3027.7026.703383-0.07%
10 Jul 202527.4327.5527.5526.72457-0.97%
09 Jul 202527.7027.0627.7026.001001-0.50%
08 Jul 202527.8427.8828.6527.155323-0.64%
07 Jul 202528.0228.7528.7527.001351-1.72%
04 Jul 202528.5128.1128.9827.02109140.92%
03 Jul 202528.2528.4929.0027.00163766.60%
02 Jul 202526.5027.2727.9325.553387-1.85%
01 Jul 202527.0027.6027.6026.261731-2.35%
30 Jun 202527.6526.0127.9826.0111203.95%
27 Jun 202526.6026.0126.7525.6615141.33%
26 Jun 202526.2526.9326.9325.811033-1.02%
25 Jun 202526.5225.5026.9925.502697-1.08%
24 Jun 202526.8126.5526.8925.0016340.98%
23 Jun 202526.5526.3026.8025.2514540.19%
20 Jun 202526.5025.8026.5025.8010012.71%
19 Jun 202525.8026.7726.9825.053476-1.64%
18 Jun 202526.2326.5026.9925.555230.11%
17 Jun 202526.2027.9527.9926.013625-5.86%
16 Jun 202527.8328.7528.7526.75569-0.50%
13 Jun 202527.9727.3827.9927.2513402.64%
12 Jun 202527.2528.2528.2526.4557521.91%
11 Jun 202526.7427.2929.1525.7011241-0.74%
10 Jun 202526.9425.3627.0025.1165366.23%
09 Jun 202525.3625.0226.2524.521878-1.71%
06 Jun 202525.8026.3026.3023.681482-2.16%
05 Jun 202526.3724.8826.4324.8818797.85%
04 Jun 202524.4525.1025.6024.402378-2.59%
03 Jun 202525.1026.0026.8524.505898-3.01%
02 Jun 202525.8826.5526.7523.505967-3.25%
30 May 202526.7526.0027.0025.7212021.33%
29 May 202526.4026.4626.9925.051894-2.48%
28 May 202527.0727.3427.3427.00113-0.66%
27 May 202527.2527.4028.0026.053245-0.91%
26 May 202527.5028.2828.2827.50292.19%
23 May 202526.9127.4527.4525.622033-1.97%
22 May 202527.4528.2028.2027.4514512.62%
21 May 202526.7526.2026.9526.20535-1.65%
20 May 202527.2027.3027.8926.3514190.74%
19 May 202527.0026.5527.9926.557841-0.92%
16 May 202527.2527.9527.9526.5022900.93%
15 May 202527.0027.9927.9927.006031-2.70%
14 May 202527.7526.0028.6526.0090046.53%
13 May 202526.0525.6626.9525.6035581.60%
12 May 202525.6425.9026.9825.5028885.73%
09 May 202524.2525.9025.9024.103305-3.00%
08 May 202525.0025.6726.9325.003543-2.61%
07 May 202525.6725.0726.0024.0571080.35%
06 May 202525.5827.2927.3024.203960-6.20%
05 May 202527.2727.7227.7225.2014492.29%
02 May 202526.6626.1227.5025.0538852.07%
30 Apr 202526.1228.0028.0024.55542-7.08%
29 Apr 202528.1126.3228.7026.324042.26%
28 Apr 202527.4926.5028.2926.0047562.08%
25 Apr 202526.9329.0029.3426.663751-7.93%
24 Apr 202529.2529.0029.5729.0014900.86%
23 Apr 202529.0029.0029.9928.9955580.00%
22 Apr 202529.0029.1029.1027.21339-1.36%
21 Apr 202529.4029.9929.9929.061259-2.00%
17 Apr 202530.0028.0032.8528.0074456.04%
16 Apr 202528.2927.1128.9027.052331-0.56%
15 Apr 202528.4528.2229.4726.5510002.82%
11 Apr 202527.6726.1028.9826.1094615.97%
09 Apr 202526.1124.7026.5024.702940.42%
08 Apr 202526.0026.7026.7026.0011-0.34%
07 Apr 202526.0926.4926.4924.50428-4.78%
04 Apr 202527.4027.7527.7526.901333-1.79%
03 Apr 202527.9026.5027.9826.0044354.49%
02 Apr 202526.7025.8527.9925.8534703.69%
01 Apr 202525.7525.4025.9025.2349731.46%
28 Mar 202525.3825.0026.4024.8015056-5.01%
27 Mar 202526.7227.4927.4926.382917-1.00%
26 Mar 202526.9927.8027.8526.356725-2.84%
25 Mar 202527.7826.6628.2725.8690731.05%
24 Mar 202527.4927.5328.0026.1723697-0.15%
21 Mar 202527.5327.1028.7027.1014068-3.03%
20 Mar 202528.3926.2028.8526.202161-3.44%
19 Mar 202529.4028.4529.9927.8588723.85%
18 Mar 202528.3125.5930.0024.051826811.15%
17 Mar 202525.4723.3026.4823.3022657-1.66%
13 Mar 202525.9026.7326.7324.002361-3.11%
12 Mar 202526.7325.7827.4725.7510582.61%
11 Mar 202526.0526.0026.6424.993793-0.46%
10 Mar 202526.1727.3527.3526.002041-4.35%
07 Mar 202527.3626.2727.5026.2724344.15%
06 Mar 202526.2725.8529.9425.859016-5.98%
05 Mar 202527.9425.0029.4124.4120515.59%
04 Mar 202526.4625.4526.8524.5039922.08%
03 Mar 202525.9227.5927.5924.303537-6.05%
28 Feb 202527.5929.0029.0026.552101-3.63%
27 Feb 202528.6328.6030.2727.502390-3.64%
25 Feb 202529.7130.8030.8028.012309-0.97%
24 Feb 202530.0029.5030.6029.503321.80%
21 Feb 202529.4728.6230.5028.6233581.59%
20 Feb 202529.0128.4529.9528.452711-1.16%
19 Feb 202529.3528.2029.9028.107104.34%
18 Feb 202528.1328.0029.5026.50120640.46%
17 Feb 202528.0029.7830.7028.004207-5.98%
14 Feb 202529.7830.5330.5328.112930-2.46%
13 Feb 202530.5330.1831.8429.1311121.16%
12 Feb 202530.1831.1032.7029.004396-4.01%
11 Feb 202531.4434.5034.5031.101746-2.03%
10 Feb 202532.0933.6534.3431.255689-4.97%
07 Feb 202533.7733.1633.9932.503511.84%
06 Feb 202533.1636.4036.4033.022884-1.63%
05 Feb 202533.7134.0034.9933.537364-2.80%
04 Feb 202534.6834.1435.4033.051460-2.20%
03 Feb 202535.4636.2036.2034.1220450.03%
01 Feb 202535.4537.7437.7434.5119583.35%
31 Jan 202534.3035.2335.2333.422733-2.64%
30 Jan 202535.2333.1235.7031.624266.37%
29 Jan 202533.1233.3034.1930.0126541.32%
28 Jan 202532.6933.1534.1931.402874-1.39%
27 Jan 202533.1534.0034.8032.406167-7.87%
24 Jan 202535.9836.0636.9935.004810.25%
23 Jan 202535.8935.9936.9534.211471-0.28%
22 Jan 202535.9936.0537.3735.001025-0.66%
21 Jan 202536.2338.8938.8935.601289-2.03%
20 Jan 202536.9835.3537.2535.341060.71%
17 Jan 202536.7237.9637.9635.555392.03%
16 Jan 202535.9936.8036.8035.56390-2.68%
15 Jan 202536.9835.0037.4435.006063.85%
14 Jan 202535.6135.0036.8535.0045743.58%
13 Jan 202534.3838.7238.7234.262803-9.43%
10 Jan 202537.9638.7038.7036.0019381-0.05%
09 Jan 202537.9835.5538.8034.36221854.95%
08 Jan 202536.1936.3737.9935.4010950-0.49%
07 Jan 202536.3734.4038.0034.3689793.15%
06 Jan 202535.2634.3035.9934.2811091.67%
03 Jan 202534.6835.3535.3534.306488-0.69%
02 Jan 202534.9234.9735.7034.114806-0.63%
01 Jan 202535.1435.0035.5234.051947-1.57%
31 Dec 202435.7035.3535.7434.5019543.45%
30 Dec 202434.5136.6836.6834.475515-4.03%
27 Dec 202435.9636.0036.0035.80550-0.11%
26 Dec 202436.0038.3738.3735.008099-3.04%
24 Dec 202437.1337.5037.5336.002131-1.07%
23 Dec 202437.5336.6637.9036.664900.89%
20 Dec 202437.2036.8838.2036.662331-1.09%
19 Dec 202437.6137.8037.9036.7740460.62%
18 Dec 202437.3837.0638.0036.3093200.86%
17 Dec 202437.0637.9938.1036.915377-1.80%
16 Dec 202437.7437.7138.4036.8632050.08%
13 Dec 202437.7139.7539.7536.517801-2.26%
12 Dec 202438.5836.5038.8936.35191776.31%
11 Dec 202436.2936.4137.9435.2213530-0.41%
10 Dec 202436.4436.5036.8035.6568280.64%
09 Dec 202436.2135.9936.9935.6164471.74%
06 Dec 202435.5935.1035.9934.5566571.40%
05 Dec 202435.1034.6735.5034.671498-1.13%
04 Dec 202435.5035.2535.8833.4683970.71%
03 Dec 202435.2534.6635.8834.662044-0.34%
02 Dec 202435.3736.0036.0034.117611-1.94%
29 Nov 202436.0736.0036.4035.0028090.19%
28 Nov 202436.0035.3036.4035.0313060.06%
27 Nov 202435.9835.6136.2034.8814121.35%
26 Nov 202435.5035.2035.8034.30700-1.11%
25 Nov 202435.9036.4036.4034.657213.61%
22 Nov 202434.6535.5035.5034.003450-1.51%
21 Nov 202435.1834.8035.4733.671540-0.31%
19 Nov 202435.2935.5836.0034.551380-0.82%
18 Nov 202435.5837.9037.9033.0072450.20%
14 Nov 202435.5136.5436.5434.0511912-0.95%
13 Nov 202435.8536.9836.9834.251558-1.10%
12 Nov 202436.2536.2537.2933.6645940.39%
11 Nov 202436.1138.0038.0032.9510083-2.64%
08 Nov 202437.0937.9537.9535.6915852.35%
07 Nov 202436.2437.2437.2436.01201-0.74%
06 Nov 202436.5135.0037.8835.0070110.05%
05 Nov 202436.4935.5336.5035.5216731.73%
04 Nov 202435.8737.3037.3035.063079-2.42%
01 Nov 202436.7635.6136.9935.6164.37%
31 Oct 202435.2236.6036.6035.163949-0.98%
30 Oct 202435.5736.1136.3035.002076-1.08%
29 Oct 202435.9636.0036.9535.919800.14%
28 Oct 202435.9133.5135.9133.511968-1.40%
25 Oct 202436.4236.5038.0034.384175-0.60%
24 Oct 202436.6435.7536.8535.751704-0.60%
23 Oct 202436.8636.6037.2435.2773540.71%
22 Oct 202436.6037.9837.9835.623878-0.54%
21 Oct 202436.8037.1638.0036.661089-0.76%
18 Oct 202437.0837.8537.8536.662813-0.03%
17 Oct 202437.0937.2637.8037.001754-0.46%
16 Oct 202437.2637.2537.3037.2520450.54%
15 Oct 202437.0637.0637.9037.0610250.03%
14 Oct 202437.0537.0037.9736.968990.24%
11 Oct 202436.9637.9837.9836.605550-0.73%
10 Oct 202437.2337.0137.9336.906736-1.30%
09 Oct 202437.7233.4038.8033.4031632.89%
08 Oct 202436.6633.0038.8933.0044380.85%
07 Oct 202436.3537.3937.7935.605576-2.78%
04 Oct 202437.3938.1538.1537.002724-1.03%
03 Oct 202437.7838.0438.9537.157905-1.28%
01 Oct 202438.2737.1338.9737.1348842.03%
30 Sep 202437.5138.2338.2436.754275-1.88%
27 Sep 202438.2338.0339.0837.1253960.53%
26 Sep 202438.0338.8139.0838.019295-0.91%
25 Sep 202438.3836.3939.0835.38640868.02%
24 Sep 202435.5335.7036.7535.2780710.00%
23 Sep 202435.5337.3537.3535.269193-0.39%
20 Sep 202435.6735.5537.3735.262411-1.68%
19 Sep 202436.2836.2537.0035.267210-1.17%
18 Sep 202436.7136.0136.9936.0094971.94%
17 Sep 202436.0137.4137.4135.6114072-1.83%
16 Sep 202436.6836.6137.0035.8047942.20%
13 Sep 202435.8936.3536.9335.4096501.30%
12 Sep 202435.4335.2035.9935.0117950.62%
11 Sep 202435.2135.1436.2535.1472610.20%
10 Sep 202435.1437.6537.6535.106842-2.12%
09 Sep 202435.9037.7137.7735.763847-2.89%
06 Sep 202436.9736.6637.2135.756468-0.73%
05 Sep 202437.2437.9937.9937.013952-0.43%
04 Sep 202437.4035.5037.7635.50115812.97%
03 Sep 202436.3236.4836.8034.30150441.57%
02 Sep 202435.7635.2136.7535.211944-0.47%
30 Aug 202435.9335.1135.9934.7539082.34%
29 Aug 202435.1135.7536.2535.026805-1.93%
28 Aug 202435.8035.2536.3535.2444451.59%
27 Aug 202435.2435.0536.2034.707161-0.06%
26 Aug 202435.2635.6536.4034.663409-0.28%
23 Aug 202435.3635.0037.2034.6718945-0.23%
22 Aug 202435.4436.5636.7534.726555-1.12%
21 Aug 202435.8435.5936.6035.00147610.93%
20 Aug 202435.5134.7536.7034.15109894.38%
19 Aug 202434.0234.0535.5034.002534-0.70%
16 Aug 202434.2634.6534.6533.674378-1.13%
14 Aug 202434.6535.0535.0533.704131-1.17%
13 Aug 202435.0635.2536.1434.566410-0.57%
12 Aug 202435.2636.0137.0035.1011365-2.16%
09 Aug 202436.0436.7837.4935.703308-2.01%
08 Aug 202436.7837.7537.7535.6135580.46%
07 Aug 202436.6136.3438.6036.34100432.26%
06 Aug 202435.8035.0136.3435.01343573.44%
05 Aug 202434.6137.0937.0934.5517501-4.81%
02 Aug 202436.3635.5037.6035.508942-1.81%
01 Aug 202437.0338.0038.0037.0025825-2.32%
31 Jul 202437.9137.9939.0036.76260841.12%
30 Jul 202437.4937.0637.9436.6151811.16%
29 Jul 202437.0636.7538.0036.7558380.84%
26 Jul 202436.7536.7338.4036.4024220.05%
25 Jul 202436.7336.5736.7334.72188484.97%
24 Jul 202434.9933.2135.0033.2147673.49%
23 Jul 202433.8134.0334.5632.805675-0.65%
22 Jul 202434.0335.0035.0033.5016459-3.49%
19 Jul 202435.2636.7436.7435.013609-2.11%
18 Jul 202436.0236.9036.9936.0010031-2.41%
16 Jul 202436.9136.1137.4035.904289-1.63%
15 Jul 202437.5237.6037.9936.574605-0.53%
12 Jul 202437.7237.5638.3037.0163002.22%
11 Jul 202436.9036.9038.4935.71240450.00%
10 Jul 202436.9036.3037.2435.35174251.01%
09 Jul 202436.5338.6538.6536.305135-1.80%
08 Jul 202437.2037.8037.8136.02264273.30%
05 Jul 202436.0136.0136.0136.01150204.99%
04 Jul 202434.3033.8734.8732.81283533.28%
03 Jul 202433.2133.6433.7932.5263110.70%
02 Jul 202432.9834.8934.8932.3214168-1.82%
01 Jul 202433.5934.0834.8933.00171200.54%
28 Jun 202433.4133.7434.6932.30143461.00%
27 Jun 202433.0832.1133.6732.1010192-0.15%
26 Jun 202433.1332.0233.3832.0274492.38%
25 Jun 202432.3633.5833.5831.685020-1.70%
24 Jun 202432.9232.4033.4432.3035152.08%
21 Jun 202432.2532.5133.5032.008314-3.04%
20 Jun 202433.2632.8833.7432.0855801.99%
19 Jun 202432.6132.8132.8132.475101-0.61%
18 Jun 202432.8133.3733.9532.518430-1.56%
14 Jun 202433.3332.2033.8132.14177533.51%
13 Jun 202432.2032.3533.8732.068112-2.04%
12 Jun 202432.8733.7734.4932.153778-2.67%
11 Jun 202433.7732.3034.0032.0067603.59%
10 Jun 202432.6035.0035.0032.097520-2.80%
07 Jun 202433.5433.4033.5432.16226704.98%
06 Jun 202431.9531.6031.9531.6031565.00%
05 Jun 202430.4329.7631.8929.769138-2.84%
04 Jun 202431.3232.2432.2430.7015208-2.85%
03 Jun 202432.2432.2032.2431.2783934.98%
31 May 202430.7133.5733.5730.465291-3.97%
30 May 202431.9831.5131.9829.94124461.49%
29 May 202431.5132.0132.0131.506645-4.95%
28 May 202433.1535.0035.0033.154812-4.99%
27 May 202434.8934.3935.3132.9097173.75%
24 May 202433.6332.3533.6332.05177135.00%
23 May 202432.0332.4032.8731.0094522.20%
22 May 202431.3432.3332.3931.005124-0.03%
21 May 202431.3532.1832.4131.105802-2.58%
18 May 202432.1832.1032.6532.004950.00%
17 May 202432.1832.4832.4831.0343451.71%
16 May 202431.6432.8032.9931.168141-3.51%
15 May 202432.7933.8033.8031.0691760.31%
14 May 202432.6932.7634.0032.535796-4.53%
13 May 202434.2431.9734.2530.99162324.97%
10 May 202432.6232.6532.6532.624311-1.98%
09 May 202433.2833.9533.9533.28428-1.97%
08 May 202433.9534.0034.0033.951100-1.54%
07 May 202434.4835.0035.0034.48386-1.99%
06 May 202435.1835.4035.4035.1869031.12%
03 May 202434.7934.8934.8934.5047311.70%
02 May 202434.2132.8734.2132.8737312.00%
30 Apr 202433.5433.5433.5433.5443891.98%
29 Apr 202432.8932.2532.8932.0147911.98%
26 Apr 202432.2532.5032.5031.753715-0.28%
25 Apr 202432.3432.3432.4032.343625-2.00%
24 Apr 202433.0032.4033.2932.4014411.10%
23 Apr 202432.6432.1032.6432.0081812.00%
22 Apr 202432.0031.3232.5031.3215520.31%
19 Apr 202431.9032.4032.4031.902635-2.00%
18 Apr 202432.5533.1633.1632.503774-1.84%
16 Apr 202433.1633.8333.8333.161187-1.98%
15 Apr 202433.8333.8333.8333.831960-2.00%
12 Apr 202434.5234.5234.5234.52364-1.99%
10 Apr 202435.2235.2235.2235.22420-1.98%
09 Apr 202435.9335.9335.9335.93236-1.99%
08 Apr 202436.6636.6636.6636.661287-1.98%
05 Apr 202437.4037.9237.9236.7564593.52%
04 Apr 202436.1334.9536.1334.74288205.00%
03 Apr 202434.4132.8034.4232.8086494.94%
02 Apr 202432.7931.0032.8631.0075314.43%
01 Apr 202431.4030.8531.4030.8590924.98%
28 Mar 202429.9131.0031.3529.4327404-3.42%
27 Mar 202430.9731.9132.8530.858837-2.95%
26 Mar 202431.9133.4033.5831.9117917-4.97%
22 Mar 202433.5831.5133.6631.51144214.71%
21 Mar 202432.0731.8032.1931.5043311.91%
20 Mar 202431.4732.1032.1031.0010314-2.66%
19 Mar 202432.3332.5032.5030.884963-0.52%
18 Mar 202432.5031.0132.5531.00265732.65%
15 Mar 202431.6630.2232.0230.1584373.77%
14 Mar 202430.5132.0033.1030.2224503-4.09%
13 Mar 202431.8131.0433.7731.049236-2.63%
12 Mar 202432.6735.0035.0032.6712728-4.97%
11 Mar 202434.3837.1537.1534.006940-3.62%
07 Mar 202435.6737.4737.4734.029905-0.25%
06 Mar 202435.7634.7036.9034.30126291.53%
05 Mar 202435.2236.5037.4334.6024206-1.68%
04 Mar 202435.8237.5039.0835.6332394-4.48%
02 Mar 202437.5038.8738.8737.4521220.16%
01 Mar 202437.4438.5038.5336.10125322.02%
29 Feb 202436.7036.9538.9636.407196-2.55%
28 Feb 202437.6639.0039.4037.0011350-2.49%
27 Feb 202438.6238.9938.9938.0145623.23%
26 Feb 202437.4139.9939.9937.1012425-3.06%
23 Feb 202438.5938.6539.9538.00124550.55%
22 Feb 202438.3839.0139.1338.0015124-2.81%
21 Feb 202439.4940.7041.0039.1316587-2.49%
20 Feb 202440.5043.9943.9940.5017738-4.48%
19 Feb 202442.4041.8442.9040.10113633.36%
16 Feb 202441.0240.9041.1539.30184874.62%
15 Feb 202439.2139.0142.2038.6011374-3.45%
14 Feb 202440.6142.6842.6840.5517752-4.85%
13 Feb 202442.6842.8044.4042.688007-4.99%
12 Feb 202444.9244.4945.8542.50118392.21%
09 Feb 202443.9544.4644.4642.056188-0.16%
08 Feb 202444.0245.2445.9442.9429486-2.61%
07 Feb 202445.2045.1846.4844.00167070.04%
06 Feb 202445.1845.2045.9944.1010610-0.29%
05 Feb 202445.3147.6947.6945.3137698-4.99%
02 Feb 202447.6947.5248.8846.0628092-0.93%
01 Feb 202448.1448.0048.5247.30119980.23%
31 Jan 202448.0349.3049.3046.6526401-2.18%
30 Jan 202449.1049.1850.0048.5017005-0.16%
29 Jan 202449.1849.0150.8548.5513262-1.82%
25 Jan 202450.0951.8551.8549.5013613-1.03%
24 Jan 202450.6151.9051.9048.6722155-1.21%
23 Jan 202451.2352.4952.4949.00300040.63%
20 Jan 202450.9151.4951.9948.50269700.53%
19 Jan 202450.6449.4550.9647.251584774.33%
18 Jan 202448.5448.4749.5047.00136130.14%
17 Jan 202448.4746.0048.4746.00661754.98%
16 Jan 202446.1747.5149.0045.8522453-4.23%
15 Jan 202448.2149.0050.0047.9030605-1.83%
12 Jan 202449.1151.0051.0048.1127405-2.09%
11 Jan 202450.1647.1050.5046.13618074.28%
10 Jan 202448.1051.4951.4946.9944677-5.39%
09 Jan 202450.8454.3054.3050.0265061-4.31%
08 Jan 202453.1355.8057.0052.1144822-3.21%
05 Jan 202454.8959.0059.0054.0043889-2.37%
04 Jan 202456.2255.5063.0054.001790514.25%
03 Jan 202453.9352.9256.9550.002057103.59%
02 Jan 202452.0651.7954.9847.113420074.39%
01 Jan 202449.8749.3852.0247.00468490.99%
29 Dec 202349.3851.2152.7048.0564721-1.65%
28 Dec 202350.2147.4051.8547.401288055.48%
27 Dec 202347.6047.6052.0045.51247710-0.48%
26 Dec 202347.8344.9550.4944.0054145313.66%
22 Dec 202342.0839.1043.6039.00372255.20%
21 Dec 202340.0040.0040.5039.4012310-0.07%
20 Dec 202340.0342.3044.0039.9530039-7.57%
19 Dec 202343.3144.3145.4440.51220857-0.80%
18 Dec 202343.6642.1946.6240.203231333.61%
15 Dec 202342.1435.9942.2735.1328400419.61%
14 Dec 202335.2335.4036.2035.1099180.74%
13 Dec 202334.9736.3036.6834.005917-1.74%
12 Dec 202335.5936.1936.5034.0070310.17%
11 Dec 202335.5335.1236.9635.1210987-0.92%
08 Dec 202335.8636.0036.5435.415860-0.25%
07 Dec 202335.9536.4836.9435.208596-1.78%
06 Dec 202336.6036.9436.9430.659771-0.41%
05 Dec 202336.7536.1936.9035.8097030.38%
04 Dec 202336.6136.5036.9936.2062200.33%
01 Dec 202336.4936.8936.8934.9921745-0.49%
30 Nov 202336.6739.5039.5036.0025751-4.98%
29 Nov 202338.5938.5039.9537.103618-1.68%
28 Nov 202339.2541.4041.4038.5091551.58%
24 Nov 202338.6437.5542.0037.00341273.54%
23 Nov 202337.3236.7137.8836.7116260.59%
22 Nov 202337.1036.7037.8036.60106851.03%
21 Nov 202336.7237.7337.7336.602030-0.24%
20 Nov 202336.8137.9037.9036.663081-1.84%
17 Nov 202337.5037.2538.0035.5010058-0.61%
16 Nov 202337.7337.2538.9037.259220-0.61%
15 Nov 202337.9636.8738.0036.87103782.96%
13 Nov 202336.8738.7938.7936.434863-2.97%
12 Nov 202338.0038.9938.9936.522862.37%
10 Nov 202337.1237.9939.0037.0018675-1.25%
09 Nov 202337.5936.0039.9036.00122643.64%
08 Nov 202336.2738.7938.7935.6019287-1.68%
07 Nov 202336.8937.9041.0035.5225528-0.30%
06 Nov 202337.0037.4038.0035.6813171-2.73%
03 Nov 202338.0437.9240.0037.0087432.81%
02 Nov 202337.0037.0038.0036.954518-2.06%
01 Nov 202337.7839.7939.7937.004893-0.68%
31 Oct 202338.0438.4938.4937.6722760.42%
30 Oct 202337.8839.9940.0036.5112174-1.15%
27 Oct 202338.3236.5539.7336.5572051.51%
26 Oct 202337.7541.0541.0535.0055664.77%
25 Oct 202336.0337.3039.9936.0122533-5.71%
23 Oct 202338.2139.8040.5038.2133656-2.08%
20 Oct 202339.0237.3139.3037.30250331.83%
19 Oct 202338.3237.9938.8536.15229222.82%
18 Oct 202337.2736.3037.4035.80125083.18%
17 Oct 202336.1234.5236.9034.5247481.60%
16 Oct 202335.5535.8936.7034.1098050.25%
13 Oct 202335.4634.9035.8933.5171632.78%
12 Oct 202334.5035.7636.0033.6010471-1.15%
11 Oct 202334.9035.7037.4534.7010606-2.24%
10 Oct 202335.7035.6035.7633.00109654.82%
09 Oct 202334.0632.0034.1132.0084864.83%
06 Oct 202332.4932.1032.4931.7189281.18%
05 Oct 202332.1132.2032.2032.112047-0.71%
04 Oct 202332.3433.0033.0032.347617-2.00%
03 Oct 202333.0033.0033.0032.7037520.00%
29 Sep 202333.0032.4733.0032.4715211.98%
28 Sep 202332.3632.3132.3632.314294-1.76%
27 Sep 202332.9432.9232.9432.923088-1.67%
26 Sep 202333.5033.8933.8932.5852690.81%
25 Sep 202333.2333.2333.2333.232685-1.98%
22 Sep 202333.9033.9233.9233.662749-0.06%
21 Sep 202333.9233.9234.5033.9239100.00%
20 Sep 202333.9234.5835.2733.908192-1.91%
18 Sep 202334.5835.2835.3134.585418-1.98%
15 Sep 202335.2835.9535.9535.285874-2.00%
14 Sep 202336.0036.0036.0036.007262-1.99%
13 Sep 202336.7336.7336.7336.7312065-1.97%
12 Sep 202337.4737.4737.4737.473625-1.99%
11 Sep 202338.2338.2338.2338.235206-2.00%
08 Sep 202339.0139.3139.3139.017619-0.76%
07 Sep 202339.3139.2739.3139.27102990.10%
06 Sep 202339.2738.5139.2738.51164512.00%
05 Sep 202338.5038.8038.8038.509478-1.61%
04 Sep 202339.1341.0341.0337.13528620.13%
01 Sep 202339.0839.0839.0839.08213845.00%
31 Aug 202337.2237.2237.2237.22251794.99%
30 Aug 202335.4533.8535.4533.85243894.97%
29 Aug 202333.7732.9433.9632.35103143.59%
28 Aug 202332.6033.4034.0032.155594-2.22%
25 Aug 202333.3433.5033.5032.3140270.21%
24 Aug 202333.2733.0033.5031.8066281.06%
23 Aug 202332.9232.9332.9931.5642151.32%
22 Aug 202332.4932.1032.8731.0089370.03%
21 Aug 202332.4832.0332.6531.706181-0.95%
18 Aug 202332.7932.9434.5031.606644-0.46%
17 Aug 202332.9432.3032.9831.5723544.51%
16 Aug 202331.5232.3033.6031.008603-2.23%
14 Aug 202332.2433.0233.0232.0112806-4.05%
11 Aug 202333.6033.8134.5033.412670-2.61%
10 Aug 202334.5034.5035.1734.0059980.00%
09 Aug 202334.5033.5035.4033.0133880.91%
08 Aug 202334.1934.2034.8433.0012267-0.78%
07 Aug 202334.4635.2935.4933.409431-1.06%
04 Aug 202334.8334.0135.9734.0162110.32%
03 Aug 202334.7235.0035.9934.165540-0.91%
02 Aug 202335.0434.4035.9834.4010473-1.85%
01 Aug 202335.7034.9935.9334.9592773.63%
31 Jul 202334.4536.2836.7033.5610013-1.82%
28 Jul 202335.0938.2538.2534.8112996-4.10%
27 Jul 202336.5937.9937.9935.4041920.47%
26 Jul 202336.4234.2036.4234.05165104.99%
25 Jul 202334.6935.0035.4934.5010958-2.64%
24 Jul 202335.6336.0137.9935.4221510-4.43%
21 Jul 202337.2838.0038.4036.607978-0.53%
20 Jul 202337.4839.1039.1036.609401-2.34%
19 Jul 202338.3838.0041.0038.009463-2.59%
18 Jul 202339.4039.2540.0039.2519916-4.39%
17 Jul 202341.2138.5842.4938.50394495.83%
14 Jul 202338.9445.9545.9537.7087393-13.70%
13 Jul 202345.1247.8052.4244.507163713.27%
12 Jul 202343.6938.6545.4536.5515773215.25%
11 Jul 202337.9133.7838.7532.2611224717.22%
10 Jul 202332.3433.8333.9932.1531781.09%
07 Jul 202331.9934.8234.8231.455298-4.25%
06 Jul 202333.4135.1535.1531.1066700.18%
05 Jul 202333.3532.9934.1032.2079262.02%
04 Jul 202332.6932.9832.9831.5620552.93%
03 Jul 202331.7632.1033.2031.526423-0.78%
30 Jun 202332.0131.1032.3530.5537411.94%
28 Jun 202331.4032.8533.8528.0023647-7.13%
27 Jun 202333.8133.9033.9032.8539083.02%
26 Jun 202332.8232.6133.9332.612018-1.08%
23 Jun 202333.1832.6233.9432.0568901.65%
22 Jun 202332.6433.5034.2732.611634-3.57%
21 Jun 202333.8533.7534.4531.69124240.12%
20 Jun 202333.8134.5034.5033.0137600.51%
19 Jun 202333.6435.7535.7533.2567500.36%
16 Jun 202333.5234.6035.9333.508755-3.12%
15 Jun 202334.6032.0136.9031.90166356.36%
14 Jun 202332.5332.3533.9032.35103060.03%
13 Jun 202332.5233.9033.9032.3511929-0.06%
12 Jun 202332.5432.9334.6532.016445-1.18%
09 Jun 202332.9336.7536.7532.2011259-7.27%
08 Jun 202335.5137.9939.0034.1014710-2.74%
07 Jun 202336.5135.9837.9735.98125681.47%
06 Jun 202335.9834.4936.2734.49166848.37%
05 Jun 202333.2032.8533.4630.75247809.14%
02 Jun 202330.4228.3531.2527.51138117.00%
01 Jun 202328.4329.3029.4928.2578761.61%
31 May 202327.9829.1530.8026.5447344-5.09%
30 May 202329.4830.9031.4029.116638-3.09%
29 May 202330.4230.0031.7429.0513220-3.12%
26 May 202331.4029.0231.8029.0274555.30%
25 May 202329.8233.4833.4828.2631015-5.03%
24 May 202331.4031.0032.5030.811824-0.60%
23 May 202331.5933.4933.4931.001087-1.28%
22 May 202332.0031.4932.2530.7515091.65%
19 May 202331.4832.6732.6730.506342-3.64%
18 May 202332.6733.3533.5031.50147341.37%
17 May 202332.2332.6234.5032.007267-2.80%
16 May 202333.1633.9934.7532.996952-2.44%
15 May 202333.9933.7534.4932.6521971.92%
12 May 202333.3533.3034.0033.203194-2.11%
11 May 202334.0733.4534.7433.4046751.37%
10 May 202333.6135.9035.9032.607618-0.36%
09 May 202333.7335.9935.9933.0160510.60%
08 May 202333.5334.7935.7532.056110-3.65%
05 May 202334.8035.7435.7433.9048760.06%
04 May 202334.7837.4537.5033.029269-0.57%
03 May 202334.9837.7538.7434.0110218-7.34%
02 May 202337.7538.9538.9536.1098041.02%
28 Apr 202337.3738.6538.7937.118120-0.05%
27 Apr 202337.3936.7640.9035.8121839-0.32%
26 Apr 202337.5137.9038.5034.51207354.31%
25 Apr 202335.9633.0037.2032.35204305.30%
24 Apr 202334.1534.4034.8031.1057854.24%
21 Apr 202332.7634.8434.8432.153549-3.68%
20 Apr 202334.0134.8534.8833.0035871.95%
19 Apr 202333.3634.9935.0030.604928-1.04%
18 Apr 202333.7133.9534.8032.203435-0.71%
17 Apr 202333.9534.8034.8032.5122060.62%
13 Apr 202333.7433.7335.0032.6166692.65%
12 Apr 202332.8732.5533.4630.10160368.05%
11 Apr 202330.4231.4931.4929.2553303.79%
10 Apr 202329.3129.3129.3128.6185894.98%
06 Apr 202327.9228.4028.4027.9097223.22%
05 Apr 202327.0527.0527.0626.02145444.93%
03 Apr 202325.7825.4925.7825.2536074.97%
31 Mar 202324.5623.7526.2323.7517388-1.72%
29 Mar 202324.9925.4326.0924.1915306-1.73%
28 Mar 202325.4326.0026.5925.438087-4.97%
27 Mar 202326.7627.5528.7526.768020-4.97%
24 Mar 202328.1630.9030.9028.1320559-4.90%
23 Mar 202329.6128.0029.7027.55190804.63%
22 Mar 202328.3027.6528.8926.59153291.14%
21 Mar 202327.9828.2529.9027.6015523-2.68%
20 Mar 202328.7531.3031.3028.5218938-4.23%
17 Mar 202330.0231.0031.6029.805836-1.61%
16 Mar 202330.5130.9531.7530.337079-1.45%
15 Mar 202330.9631.9531.9530.9510712-1.68%
14 Mar 202331.4931.6032.2430.809685-1.59%
13 Mar 202332.0032.0033.8031.648047-3.70%
10 Mar 202333.2333.8734.3033.007951-1.31%
09 Mar 202333.6733.7535.3932.7512292-0.74%
08 Mar 202333.9234.4534.7333.1588741.16%
06 Mar 202333.5335.0035.0733.0191740.39%
03 Mar 202333.4033.3934.6833.0071720.00%
02 Mar 202333.4033.4533.4533.0051054.83%
01 Mar 202331.8631.7531.8630.9516734.98%
28 Feb 202330.3532.0032.0030.201536-1.14%
27 Feb 202330.7033.1033.1030.152447-2.69%
24 Feb 202331.5534.2034.2531.355500-4.39%
23 Feb 202333.0032.8034.3031.55136880.30%
22 Feb 202332.9033.2534.9532.7521646-2.81%
21 Feb 202333.8533.8034.0032.50159241.80%
20 Feb 202333.2532.8533.3532.50148174.56%
17 Feb 202331.8034.9534.9531.7571974-4.79%
16 Feb 202333.4032.8536.0032.85111743-8.37%
15 Feb 202336.4536.4536.4536.4519843-9.89%
14 Feb 202340.4547.8547.8540.4525241-9.91%
13 Feb 202344.9045.0545.8542.5052981.70%
10 Feb 202344.1546.5546.6042.4015953-3.71%
09 Feb 202345.8545.1046.5044.1045171.55%
08 Feb 202345.1546.7546.7544.007199-1.42%
07 Feb 202345.8047.0047.0044.70133210.44%
06 Feb 202345.6042.1045.6042.1093394.95%
03 Feb 202343.4544.1044.9542.7510691-3.34%
02 Feb 202344.9545.0047.6544.0010494-2.60%
01 Feb 202346.1544.8547.0544.75111590.65%
31 Jan 202345.8547.1047.1045.007758-1.71%
30 Jan 202346.6549.0049.0046.2011117-1.48%
27 Jan 202347.3550.0050.0045.5538045-0.73%
25 Jan 202347.7048.7049.4045.85371200.95%
24 Jan 202347.2545.0047.2544.30637045.00%
23 Jan 202345.0046.2046.9544.2513779-0.55%
20 Jan 202345.2543.5045.7543.0069093.43%
19 Jan 202343.7543.7545.5543.156661-0.11%
18 Jan 202343.8042.7543.8042.7519542.46%
17 Jan 202342.7542.7044.0042.6562160.12%
16 Jan 202342.7043.8543.8542.005382-1.16%
13 Jan 202343.2044.8044.8042.556502-1.59%
12 Jan 202343.9045.0545.0543.203694-0.34%
11 Jan 202344.0545.9546.4543.306624-1.01%
10 Jan 202344.5044.5045.2044.003157-1.44%
09 Jan 202345.1542.7046.5042.70173210.78%
06 Jan 202344.8046.0546.0544.803919-2.71%
05 Jan 202346.0546.4046.4044.659707-0.22%
04 Jan 202346.1546.9547.6045.60267191.65%
03 Jan 202345.4045.4045.4044.45177114.97%
02 Jan 202343.2542.9543.2542.40148814.98%
30 Dec 202241.2040.9041.5040.4050152.62%
29 Dec 202240.1540.7540.7539.0543410.25%
28 Dec 202240.0540.9541.4040.006865-0.37%
27 Dec 202240.2039.8041.7539.80115551.01%
26 Dec 202239.8037.3040.4037.2542953.38%
23 Dec 202238.5039.6041.8538.4014631-4.70%
22 Dec 202240.4042.3542.3539.4013797-1.70%
21 Dec 202241.1042.7042.8040.8010163-2.95%
20 Dec 202242.3543.8043.8041.2510808-2.42%
19 Dec 202243.4044.7544.7542.0546810.35%
16 Dec 202243.2542.0044.4042.0010236-0.92%
15 Dec 202243.6544.8545.1543.5010670-0.46%
14 Dec 202243.8544.7544.8043.05109000.46%
13 Dec 202243.6544.7544.7543.5561580.23%
12 Dec 202243.5545.9045.9043.0018203-3.44%
09 Dec 202245.1045.5046.7544.508216-2.17%
08 Dec 202246.1046.4546.8045.10105450.33%
07 Dec 202245.9547.8047.8045.5013568-2.23%
06 Dec 202247.0045.3547.4045.35179133.64%
05 Dec 202245.3542.6045.3542.60154564.98%
02 Dec 202243.2042.5044.8042.5021066-0.23%
01 Dec 202243.3043.9043.9042.00346742.49%
30 Nov 202242.2540.7042.7540.5573790.60%
29 Nov 202242.0042.9042.9041.15191880.36%
28 Nov 202241.8540.2042.7540.20144590.97%
25 Nov 202241.4543.0043.0041.0514193-3.72%
24 Nov 202243.0544.5045.8042.7524755-3.48%
23 Nov 202244.6046.2546.2543.4549241-2.41%
22 Nov 202245.7048.0048.5045.4522813-3.79%
21 Nov 202247.5045.8547.7044.05308593.60%
18 Nov 202245.8545.8547.9545.8581628-4.97%
17 Nov 202248.2548.2548.2548.255251-4.93%
16 Nov 202250.7550.7550.7550.757093-4.96%
15 Nov 202253.4053.4053.4053.403504-4.98%
14 Nov 202256.2056.2056.2056.206393-4.99%
11 Nov 202259.1561.9063.0057.8525405-2.79%
10 Nov 202260.8560.9061.8059.20204810.41%
09 Nov 202260.6061.9562.4558.05133451.42%
07 Nov 202259.7559.5061.8558.00190620.42%
04 Nov 202259.5059.2061.9559.2011351-3.25%
03 Nov 202261.5062.9562.9560.408736-1.28%
02 Nov 202262.3061.9563.5059.30186782.55%
01 Nov 202260.7558.3560.9558.35208303.85%
31 Oct 202258.5060.3560.3557.5020647-1.52%
28 Oct 202259.4061.7562.0059.0011884-4.35%
27 Oct 202262.1062.9562.9560.0542830.32%
25 Oct 202261.9062.7062.7061.00202523.60%
24 Oct 202259.7557.5059.7557.2070904.92%
21 Oct 202256.9558.2559.9556.4014659-3.96%
20 Oct 202259.3061.3061.3059.2537617-4.89%
19 Oct 202262.3564.2564.3061.6527253-3.86%
18 Oct 202264.8567.9567.9564.559866-1.29%
17 Oct 202265.7062.6065.7062.60146104.95%
14 Oct 202262.6062.4064.9062.309606-0.24%
13 Oct 202262.7565.9565.9562.009705-3.16%
12 Oct 202264.8065.3066.7562.0025620.47%
11 Oct 202264.5067.5068.9064.1520392-4.44%
10 Oct 202267.5068.4068.8565.302586-1.60%
07 Oct 202268.6071.9071.9066.9516154-2.63%
06 Oct 202270.4571.9572.0069.2591840.50%
04 Oct 202270.1069.8071.2568.00142133.24%
03 Oct 202267.9064.2070.4064.20144321.27%
30 Sep 202267.0565.1567.3062.05172912.68%
29 Sep 202265.3067.8568.2563.0010738-0.68%
28 Sep 202265.7564.9568.5063.5013051-0.30%
27 Sep 202265.9565.7570.0065.7548021-4.70%
26 Sep 202269.2071.5071.5069.2017861-4.95%
23 Sep 202272.8074.5076.8071.2534184-2.93%
22 Sep 202275.0075.0079.7073.0526675-2.41%
21 Sep 202276.8580.0582.0076.0523471-4.00%
20 Sep 202280.0578.0082.5077.00154291.46%
19 Sep 202278.9079.3081.5077.00205631.54%
16 Sep 202277.7080.0081.4077.5534223-4.78%
15 Sep 202281.6083.0084.9077.55328890.12%
14 Sep 202281.5079.6082.4079.0023557-1.98%
13 Sep 202283.1586.3586.3582.00269211.09%
12 Sep 202282.2580.0082.2579.00605104.98%
09 Sep 202278.3578.2582.2578.20120680-4.80%
08 Sep 202282.3089.0089.0082.30128742-4.97%
07 Sep 202286.6086.6086.6083.551941514.97%
06 Sep 202282.5078.1082.5074.702398604.96%
05 Sep 202278.6080.4580.6576.001811742.28%
02 Sep 202276.8576.8576.8569.601528694.99%
01 Sep 202273.2073.2073.2073.2054574.95%
30 Aug 202269.7569.7569.7569.75109894.97%
29 Aug 202266.4566.4566.4561.10789004.98%
26 Aug 202263.3066.0066.0062.5517664-3.51%
25 Aug 202265.6066.0066.2062.95278264.04%
24 Aug 202263.0564.2066.3062.3039998-0.16%
23 Aug 202263.1561.9064.9060.7535456-0.86%
22 Aug 202263.7065.4565.4562.2073795-2.67%
19 Aug 202265.4567.5069.5063.6571870-1.21%
18 Aug 202266.2561.0067.0058.201499348.70%
17 Aug 202260.9564.0064.8058.351090882.09%
16 Aug 202259.7059.7059.7054.001306189.94%
12 Aug 202254.3054.3054.3052.201380249.92%
11 Aug 202249.4044.9549.4043.50424109.90%
10 Aug 202244.9549.0049.0044.5027177-9.01%
08 Aug 202249.4047.6049.9047.6026513.78%
05 Aug 202247.6049.9049.9047.603807-1.35%
04 Aug 202248.2548.0050.0046.7511045-1.53%
03 Aug 202249.0050.0051.0048.653909-0.41%
02 Aug 202249.2047.9550.4046.00138752.50%
01 Aug 202248.0048.9049.4547.504660-1.84%
29 Jul 202248.9047.5049.0047.0038642.41%
28 Jul 202247.7550.8550.8547.4018973-3.05%
27 Jul 202249.2552.0052.3548.1020687-2.38%
26 Jul 202250.4554.0054.0050.4521150-4.99%
25 Jul 202253.1052.4054.5051.8014939-2.57%
22 Jul 202254.5055.5055.5053.354937-1.36%
21 Jul 202255.2555.0056.0054.604882-1.25%
20 Jul 202255.9553.4556.1053.45181274.68%
19 Jul 202253.4551.0053.4551.00109014.91%
18 Jul 202250.9550.1052.8049.45133470.20%
15 Jul 202250.8552.8552.8550.104810-0.20%
14 Jul 202250.9553.0054.8050.9515148-4.94%
13 Jul 202253.6055.5055.5053.004332-3.42%
12 Jul 202255.5055.9556.0053.0048482.78%
11 Jul 202254.0052.5054.0052.45160924.96%
08 Jul 202251.4550.6552.8549.8032931.18%
07 Jul 202250.8552.7552.7550.3041510.00%
06 Jul 202250.8553.1053.1050.603502-2.31%
05 Jul 202252.0550.7053.7050.7079630.68%
04 Jul 202251.7052.2552.9551.002848-0.86%
01 Jul 202252.1549.9552.2549.95146634.72%
30 Jun 202249.8052.4552.4549.6017883-2.64%
29 Jun 202251.1552.2052.2050.005340-1.54%
28 Jun 202251.9551.5054.0050.6510514-0.57%
27 Jun 202252.2552.2552.2550.8098144.92%
24 Jun 202249.8049.6049.8049.15176754.95%
23 Jun 202247.4550.8050.8047.206445-2.77%
22 Jun 202248.8050.7050.7047.552665-0.91%
21 Jun 202249.2545.5549.2545.05205334.90%
20 Jun 202246.9551.7051.7046.956888-4.96%
17 Jun 202249.4049.5050.9549.0015256-4.08%
16 Jun 202251.5052.0054.9550.505676-2.55%
15 Jun 202252.8553.5053.5050.50120520.67%
14 Jun 202252.5052.4552.6549.10159454.69%
13 Jun 202250.1552.4552.4550.1013519-4.84%
10 Jun 202252.7054.7554.7551.5515325-1.59%
09 Jun 202253.5553.0055.8053.009573-1.02%
08 Jun 202254.1052.5556.7552.5551102-2.17%
07 Jun 202255.3057.9057.9055.3016076-4.98%
06 Jun 202258.2063.4563.4558.0525400-4.75%
03 Jun 202261.1063.6063.6058.05597310.83%
02 Jun 202260.6059.4060.6058.95334914.94%
01 Jun 202257.7557.4057.7554.55891595.00%
31 May 202255.0055.0055.0053.801428304.96%
30 May 202252.4052.4052.4052.4099784.90%
27 May 202249.9549.9549.9549.9560804.94%
26 May 202247.6047.6047.6047.6043874.96%
25 May 202245.3545.1046.5043.704783-0.11%
24 May 202245.4047.0047.0045.4014004-4.92%
23 May 202247.7551.0052.0047.3514272-4.12%
20 May 202249.8048.0050.9546.70217422.57%
19 May 202248.5553.5053.5048.5520575-4.99%
18 May 202251.1050.9051.1050.15181734.93%
17 May 202248.7048.5048.7048.10282864.96%
16 May 202246.4046.3546.4046.30161944.98%
13 May 202244.2044.4044.4543.3597304.37%
12 May 202242.3543.6048.7542.2532446-9.70%
11 May 202246.9050.2552.5046.0036925-8.22%
10 May 202251.1051.5053.9050.0016177-2.67%
09 May 202252.5056.8556.8550.1055700-5.66%
06 May 202255.6559.0059.0053.6511947-4.38%
05 May 202258.2058.0061.8557.2516720-1.02%
04 May 202258.8058.3561.6554.40420944.91%
02 May 202256.0553.1557.5550.75213825.66%
29 Apr 202253.0556.0056.0052.3014238-0.84%
28 Apr 202253.5056.3556.4552.0010023-3.17%
27 Apr 202255.2558.4558.5053.2511138-4.49%
26 Apr 202257.8556.0058.9556.0091365.09%
25 Apr 202255.0559.6559.6554.3025170-5.82%
22 Apr 202258.4555.2560.0055.2511160-1.18%
21 Apr 202259.1559.0559.7557.10150930.17%
20 Apr 202259.0557.6562.9057.657722-3.36%
19 Apr 202261.1061.6065.0060.104288-1.53%
18 Apr 202262.0557.2064.0057.208491-0.80%
13 Apr 202262.5568.0068.0060.2517554-4.43%
12 Apr 202265.4567.0067.0057.10291973.40%
11 Apr 202263.3060.8564.9560.85213946.12%
08 Apr 202259.6554.8560.4054.85347708.55%
07 Apr 202254.9553.1056.7053.05274793.48%
06 Apr 202253.1052.0053.8550.15124963.21%
05 Apr 202251.4551.0053.2050.50342491.48%
04 Apr 202250.7050.7051.3049.10120240.60%
01 Apr 202250.4049.5051.5049.00168372.54%
31 Mar 202249.1549.5050.0047.95106961.34%
30 Mar 202248.5048.9049.8548.00144002.11%
29 Mar 202247.5046.8548.9046.758620-0.94%
28 Mar 202247.9549.9549.9547.006361-1.74%
25 Mar 202248.8048.6550.5048.653622-2.30%
24 Mar 202249.9550.0050.6047.55160553.20%
23 Mar 202248.4048.1550.2047.1515105-0.92%
22 Mar 202248.8548.0051.0048.0010845-0.20%
21 Mar 202248.9550.5052.7048.1033136-3.26%
17 Mar 202250.6051.5052.5050.0018551-0.49%
16 Mar 202250.8551.5051.7048.8084683.04%
15 Mar 202249.3549.5051.7548.2512973-1.00%
14 Mar 202249.8549.5051.4049.105430-2.35%
11 Mar 202251.0552.0552.7548.55121050.10%
10 Mar 202251.0051.0053.0050.05135000.39%
09 Mar 202250.8050.9051.4549.50175912.94%
08 Mar 202249.3548.5549.7045.50139633.68%
07 Mar 202247.6048.6049.9547.1038986-3.94%
04 Mar 202249.5552.4552.4548.0017445-1.00%
03 Mar 202250.0550.0051.2548.10159231.62%
02 Mar 202249.2549.5050.4047.1031775-0.51%
28 Feb 202249.5050.0050.0048.0038144-1.98%
25 Feb 202250.5047.5552.0047.55209021.61%
24 Feb 202249.7049.7051.9049.7033927-4.97%
23 Feb 202252.3051.2554.5051.2583926-2.97%
22 Feb 202253.9053.9053.9053.904700-4.94%
21 Feb 202256.7062.5062.5056.7023152-4.95%
18 Feb 202259.6559.6559.6555.152967954.93%
17 Feb 202256.8556.8556.8556.85103414.99%
16 Feb 202254.1554.1554.1554.1593514.94%
15 Feb 202251.6051.6051.6051.60565394.98%
14 Feb 202249.1550.9051.3547.101168640.41%
11 Feb 202248.9549.0049.0046.55744434.82%
10 Feb 202246.7046.3546.7044.70600424.94%
09 Feb 202244.5041.1044.5041.10667184.95%
08 Feb 202242.4042.0544.0040.9038989-1.28%
07 Feb 202242.9544.2044.2042.0513074-0.23%
04 Feb 202243.0543.4044.0542.508690-1.37%
03 Feb 202243.6542.3043.8541.85374472.34%
02 Feb 202242.6543.5043.7041.05264982.40%
01 Feb 202241.6543.7543.7540.309176-0.60%
31 Jan 202241.9042.0043.4539.60221861.21%
28 Jan 202241.4041.3041.4040.25163294.94%
27 Jan 202239.4537.6039.4537.6065404.92%
25 Jan 202237.6040.8540.8537.5526266-4.81%
24 Jan 202239.5042.4042.4039.5015730-4.93%
21 Jan 202241.5543.0043.0040.7523507-2.58%
20 Jan 202242.6543.8544.9542.1510546-1.84%
19 Jan 202243.4544.9044.9041.6061772-0.69%
18 Jan 202243.7545.7545.7542.1521693-0.57%
17 Jan 202244.0046.0046.0043.0011493-1.57%
14 Jan 202244.7045.3045.3041.90251653.47%
13 Jan 202243.2043.2046.8542.7541015-3.89%
12 Jan 202244.9547.5049.5544.9523262-4.97%
11 Jan 202247.3049.4549.4544.75840760.42%
10 Jan 202247.1047.1047.1047.00203504.90%
07 Jan 202244.9043.7044.9042.10246184.91%
06 Jan 202242.8039.1542.8039.10319674.90%
05 Jan 202240.8042.9543.5540.2032159-3.55%
04 Jan 202242.3046.4046.4042.0038570-4.30%
03 Jan 202244.2044.2044.2044.00299334.99%
31 Dec 202142.1042.1042.1041.75362134.99%
30 Dec 202140.1040.1040.1038.65348304.97%
29 Dec 202138.2037.9538.2035.15303434.95%
28 Dec 202136.4035.0537.5034.7053688-0.27%
27 Dec 202136.5035.3038.9535.2549722-1.62%
24 Dec 202137.1037.5040.7537.0535738-4.75%
23 Dec 202138.9542.9042.9038.9537880-4.88%
22 Dec 202140.9537.2040.9537.20523115.00%
21 Dec 202139.0035.3039.0035.301543724.98%
20 Dec 202137.1541.0541.0537.1570735-4.99%
17 Dec 202139.1039.1039.1039.10302604.97%
16 Dec 202137.2537.2537.2537.25186554.93%
15 Dec 202135.5035.5035.5035.5093974.87%
14 Dec 202133.8533.8533.8533.80495564.96%
13 Dec 202132.2532.2532.2530.80592984.88%
10 Dec 202130.7530.7530.7530.00467844.95%
09 Dec 202129.3029.3029.3027.05936984.83%
08 Dec 202127.9527.9527.9527.9576544.88%
07 Dec 202126.6526.6526.6526.65128834.92%
06 Dec 202125.4025.4025.4025.40427314.96%
03 Dec 202124.2023.0024.2023.00360914.99%
02 Dec 202123.0522.1523.8022.1551907-1.07%
01 Dec 202123.3023.3023.3022.80150864.95%
30 Nov 202122.2021.1522.2021.15303054.96%
29 Nov 202121.1521.1521.1520.25704384.96%
26 Nov 202120.1520.0020.3519.00233193.87%
25 Nov 202119.4019.4019.4518.00132064.58%
24 Nov 202118.5518.4518.5517.75157304.80%
23 Nov 202117.7017.7017.7017.6519974.73%
22 Nov 202116.9018.6018.6016.909704-4.79%
18 Nov 202117.7518.5519.4517.757686-4.83%
17 Nov 202118.6519.7519.7518.457059-3.62%
16 Nov 202119.3519.9519.9518.3539411.31%
15 Nov 202119.1020.7520.7519.005722-3.78%
12 Nov 202119.8519.6521.4019.6014265-3.64%
11 Nov 202120.6020.3521.0019.8582221.23%
10 Nov 202120.3520.9520.9519.6595940.49%
09 Nov 202120.2520.6020.9019.4076600.75%
08 Nov 202120.1019.4021.3019.3016734-0.99%
04 Nov 202120.3020.5520.5520.0071903.31%
03 Nov 202119.6519.0019.7018.80332754.52%
02 Nov 202118.8018.3019.3518.2053761.62%
01 Nov 202118.5019.0019.0018.3011217-2.63%
29 Oct 202119.0018.9519.4518.1097382.43%
28 Oct 202118.5518.9518.9518.2520540.82%
27 Oct 202118.4019.7519.7518.107294-2.39%
26 Oct 202118.8519.7019.7018.5015040.27%
25 Oct 202118.8019.7019.7018.15105780.00%
22 Oct 202118.8019.8519.8518.705549-3.59%
21 Oct 202119.5020.4020.4018.655694-0.51%
20 Oct 202119.6020.9020.9019.5013927-2.97%
19 Oct 202120.2020.5020.9520.0525609-0.74%
18 Oct 202120.3520.3020.3518.85335464.90%
14 Oct 202119.4020.3520.3519.4012851-1.52%
13 Oct 202119.7020.4520.4519.0550241.03%
12 Oct 202119.5019.5020.9519.458305-3.94%
11 Oct 202120.3021.0021.0019.5072081.00%
08 Oct 202120.1021.3021.3020.0012823-0.99%
07 Oct 202120.3020.6520.6519.50121402.78%
06 Oct 202119.7520.3520.7019.709924-1.25%
05 Oct 202120.0021.0021.0019.8010292-1.23%
04 Oct 202120.2521.4521.4519.7513317-1.70%
01 Oct 202120.6020.0520.7019.0083443.52%
30 Sep 202119.9019.4020.0018.9066004.46%
29 Sep 202119.0519.8019.8018.5057310.53%
28 Sep 202118.9519.5019.7018.6584510.53%
27 Sep 202118.8519.1520.4518.7029461-3.33%
24 Sep 202119.5020.0020.0019.1052762.36%
23 Sep 202119.0519.6020.5518.707161-2.81%
22 Sep 202119.6020.1521.0019.5512587-4.62%
21 Sep 202120.5520.4020.9019.40114500.74%
20 Sep 202120.4020.5021.7019.9012061-2.39%
17 Sep 202120.9022.5022.7020.6534151-3.69%
16 Sep 202121.7021.8022.2021.70494982.60%
15 Sep 202121.1521.1521.1521.15564984.96%
14 Sep 202120.1519.7520.1519.75643494.95%
13 Sep 202119.2020.4020.4018.6018058-1.79%
09 Sep 202119.5520.5520.5519.408678-0.26%
08 Sep 202119.6020.6020.6019.6015115-0.51%
07 Sep 202119.7020.6020.6019.0075250.25%
06 Sep 202119.6519.7519.8518.55154353.69%
03 Sep 202118.9518.5020.2518.5031256-1.81%
02 Sep 202119.3020.4520.4518.809759-1.28%
01 Sep 202119.5520.5020.5019.0015464-2.25%
31 Aug 202120.0019.8520.5019.00224902.04%
30 Aug 202119.6019.8519.8518.65491723.43%
27 Aug 202118.9518.9518.9518.95217984.99%
26 Aug 202118.0518.0518.0518.0582214.94%
25 Aug 202117.2017.2017.2017.2030584.88%
24 Aug 202116.4016.3516.4014.90214504.79%
23 Aug 202115.6517.2517.2515.6544140-4.86%
20 Aug 202116.4518.1518.1516.4523532-4.91%
18 Aug 202117.3019.0019.0017.2549917-4.68%
17 Aug 202118.1518.1520.0018.1517180-4.97%
16 Aug 202119.1021.1021.1019.1037609-4.98%
13 Aug 202120.1020.0020.8019.30146251.26%
12 Aug 202119.8519.7021.5019.7055297-4.11%
11 Aug 202120.7020.7020.7020.707994-4.83%
10 Aug 202121.7523.5023.5021.7517150-4.81%
09 Aug 202122.8524.4024.4022.1539355-1.93%
06 Aug 202123.3025.0025.1022.9013987-2.92%
05 Aug 202124.0024.8525.2523.1526732-1.44%
04 Aug 202124.3524.8025.7023.6544455-2.01%
03 Aug 202124.8526.0026.3524.5026778-2.74%
02 Aug 202125.5525.5525.5525.00715834.93%
30 Jul 202124.3524.3024.3522.05639704.96%
29 Jul 202123.2025.4525.4523.2047049-4.92%
28 Jul 202124.4024.6524.6523.50678573.83%
27 Jul 202123.5022.5023.5021.55940114.91%
26 Jul 202122.4020.7522.4020.75951364.92%
23 Jul 202121.3522.3022.3020.50753030.47%
22 Jul 202121.2521.3521.3520.05781304.42%
20 Jul 202120.3521.0021.7019.7044120-1.69%
19 Jul 202120.7019.5020.9019.50325682.48%
16 Jul 202120.2019.9521.0519.30303800.75%
15 Jul 202120.0521.0021.0019.20354920.00%
14 Jul 202120.0520.0020.8018.90646691.01%
13 Jul 202119.8520.0020.9519.4530648-2.93%
12 Jul 202120.4520.3522.0020.1024412-2.85%
09 Jul 202121.0521.8022.0020.2531150-0.71%
08 Jul 202121.2021.9022.3521.1553985-0.47%
07 Jul 202121.3022.9522.9520.9052519-2.74%
06 Jul 202121.9021.9021.9021.90206424.78%
05 Jul 202120.9020.8520.9019.10891344.76%
02 Jul 202119.9519.8019.9519.00658855.00%
01 Jul 202119.0019.9519.9518.10176404-0.16%
30 Jun 202119.0319.0319.0319.00783984.96%
29 Jun 202118.1318.1318.1318.1397754.98%
28 Jun 202117.2717.2717.2716.15193334.98%
25 Jun 202116.4517.0617.0616.4145300-1.73%
24 Jun 202116.7416.7517.3916.7421028-1.99%
23 Jun 202117.0817.0817.7517.0814713-1.95%
22 Jun 202117.4217.7717.7717.4212985-1.97%
21 Jun 202117.7717.7717.7717.777410-1.99%
18 Jun 202118.1318.8718.8718.1357928-2.00%
17 Jun 202118.5019.0019.0118.27158118-0.75%
16 Jun 202118.6418.6418.6417.801033574.95%
15 Jun 202117.7617.7617.7617.76182689.97%
14 Jun 202116.1516.1516.1515.55492669.94%
11 Jun 202114.6913.1514.9913.15387997.78%
10 Jun 202113.6314.0014.5013.00102640.96%
09 Jun 202113.5013.5813.9812.725716-0.59%
08 Jun 202113.5812.1114.2212.11141055.03%
07 Jun 202112.9312.7813.2212.65127206.68%
04 Jun 202112.1212.4413.0011.2023165-2.57%
03 Jun 202112.4412.1613.3012.162970-3.57%
02 Jun 202112.9014.0014.0012.178234-0.08%
01 Jun 202112.9111.5512.9111.27207109.97%
31 May 202111.7411.5611.8911.3027801.56%
28 May 202111.5611.6213.5811.5010975-7.00%
27 May 202112.4313.1913.1912.125526-5.69%
26 May 202113.1813.4913.4912.5045363.37%
25 May 202112.7513.9914.0012.272287-1.01%
24 May 202112.8812.9013.5012.64117531.42%
21 May 202112.7013.0013.5012.6087230.87%
20 May 202112.5911.5512.5911.55189849.96%
19 May 202111.4511.0011.4910.21127905.05%
18 May 202110.9011.0011.0010.902365-1.00%
17 May 202111.0111.0011.5711.0031720.09%
14 May 202111.0011.2511.9910.857753-2.22%
12 May 202111.2511.0011.5010.4219951.44%
11 May 202111.0910.9711.529.9150605.32%
10 May 202110.5310.3511.2410.3524782.73%
07 May 202110.2511.5911.5910.235140-2.75%
06 May 202110.5410.0010.5410.00163039.91%
05 May 20219.599.8510.509.593335-2.64%
04 May 20219.859.0110.339.015560.10%
03 May 20219.8410.2510.258.8323485.24%
30 Apr 20219.359.109.709.10468-4.10%
29 Apr 20219.7510.5310.539.6449671.56%
28 Apr 20219.609.6010.689.528407-7.78%
27 Apr 202110.4110.4910.509.802912-0.57%
26 Apr 202110.4710.6610.679.04167657.94%
23 Apr 20219.708.609.848.5035337.66%
22 Apr 20219.018.669.018.27101460.00%
20 Apr 20219.019.559.559.00561-5.26%
19 Apr 20219.519.519.559.51605-0.11%
16 Apr 20219.5210.8810.889.501133-4.80%
15 Apr 202110.0010.0011.899.907128-9.09%
13 Apr 202111.0010.3811.349.615135.97%
12 Apr 202110.3810.0311.0110.03692-5.72%
09 Apr 202111.019.7211.029.7234819.88%
08 Apr 202110.0210.9811.559.692085-5.74%
07 Apr 202110.6311.6011.6010.63883-4.92%
06 Apr 202111.1810.4211.3710.421302.01%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026