GTNIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Mar 2021 | 11.95 | 11.95 | 12.25 | 11.50 | 6408 | 2.14% |
| 10 Mar 2021 | 11.70 | 11.90 | 12.10 | 11.45 | 2175 | -1.68% |
| 09 Mar 2021 | 11.90 | 11.95 | 12.05 | 11.40 | 7373 | 0.42% |
| 08 Mar 2021 | 11.85 | 10.80 | 11.90 | 10.80 | 16705 | 4.41% |
| 05 Mar 2021 | 11.35 | 11.20 | 11.35 | 10.60 | 14793 | 4.61% |
| 04 Mar 2021 | 10.85 | 10.90 | 10.90 | 10.80 | 702 | 0.46% |
| 03 Mar 2021 | 10.80 | 11.45 | 11.45 | 10.65 | 38759 | -1.37% |
| 02 Mar 2021 | 10.95 | 11.10 | 11.20 | 10.70 | 42228 | -2.23% |
| 01 Mar 2021 | 11.20 | 10.90 | 11.20 | 10.55 | 4020 | 4.67% |
| 26 Feb 2021 | 10.70 | 10.80 | 10.80 | 10.50 | 3998 | 0.94% |
| 25 Feb 2021 | 10.60 | 10.50 | 10.80 | 10.20 | 5516 | -0.93% |
| 24 Feb 2021 | 10.70 | 10.90 | 11.10 | 10.65 | 4350 | -1.83% |
| 23 Feb 2021 | 10.90 | 10.75 | 10.90 | 10.30 | 13454 | 0.93% |
| 22 Feb 2021 | 10.80 | 10.95 | 10.95 | 10.50 | 2541 | -1.37% |
| 19 Feb 2021 | 10.95 | 10.75 | 11.00 | 10.75 | 5659 | -1.79% |
| 18 Feb 2021 | 11.15 | 11.10 | 11.50 | 10.90 | 5171 | -2.62% |
| 17 Feb 2021 | 11.45 | 11.70 | 12.20 | 11.45 | 7021 | -4.98% |
| 16 Feb 2021 | 12.05 | 11.60 | 12.30 | 11.60 | 14424 | 2.55% |
| 15 Feb 2021 | 11.75 | 11.50 | 12.00 | 11.40 | 7457 | 2.17% |
| 12 Feb 2021 | 11.50 | 11.70 | 11.70 | 11.10 | 2777 | 1.77% |
| 11 Feb 2021 | 11.30 | 11.05 | 11.30 | 10.95 | 1103 | 2.26% |
| 10 Feb 2021 | 11.05 | 11.50 | 11.65 | 11.00 | 2452 | -4.33% |
| 09 Feb 2021 | 11.55 | 11.55 | 11.70 | 11.50 | 1045 | -1.70% |
| 08 Feb 2021 | 11.75 | 11.85 | 12.00 | 11.65 | 2055 | 1.73% |
| 05 Feb 2021 | 11.55 | 11.80 | 11.85 | 11.50 | 5429 | 2.21% |
| 04 Feb 2021 | 11.30 | 12.20 | 12.20 | 11.25 | 13000 | -4.24% |
| 03 Feb 2021 | 11.80 | 12.35 | 12.35 | 11.80 | 1098 | -0.42% |
| 02 Feb 2021 | 11.85 | 12.90 | 12.90 | 11.70 | 4082 | -3.66% |
| 01 Feb 2021 | 12.30 | 12.25 | 12.60 | 11.65 | 2712 | 2.50% |
| 29 Jan 2021 | 12.00 | 12.40 | 12.40 | 12.00 | 1368 | 1.27% |
| 28 Jan 2021 | 11.85 | 12.50 | 13.05 | 11.85 | 4735 | -4.82% |
| 27 Jan 2021 | 12.45 | 13.50 | 13.50 | 12.30 | 2961 | -3.49% |
| 25 Jan 2021 | 12.90 | 13.25 | 13.25 | 12.60 | 5425 | -2.64% |
| 22 Jan 2021 | 13.25 | 13.25 | 14.20 | 13.25 | 1154 | -4.68% |
| 21 Jan 2021 | 13.90 | 14.35 | 14.35 | 13.40 | 3137 | -1.42% |
| 20 Jan 2021 | 14.10 | 14.50 | 14.90 | 13.50 | 3945 | -0.70% |
| 19 Jan 2021 | 14.20 | 14.70 | 14.70 | 13.30 | 3142 | 1.43% |
| 18 Jan 2021 | 14.00 | 14.80 | 14.80 | 13.80 | 7709 | -3.45% |
| 15 Jan 2021 | 14.50 | 15.00 | 15.10 | 14.20 | 2186 | 0.35% |
| 14 Jan 2021 | 14.45 | 13.60 | 14.45 | 13.60 | 3630 | 4.71% |
| 13 Jan 2021 | 13.80 | 15.20 | 15.20 | 13.80 | 1435 | -4.83% |
| 12 Jan 2021 | 14.50 | 14.00 | 14.70 | 14.00 | 10730 | 0.69% |
| 11 Jan 2021 | 14.40 | 14.45 | 14.45 | 13.80 | 9338 | 4.35% |
| 08 Jan 2021 | 13.80 | 14.20 | 14.85 | 13.45 | 32912 | -2.47% |
| 07 Jan 2021 | 14.15 | 13.55 | 14.20 | 13.55 | 7337 | 4.43% |
| 06 Jan 2021 | 13.55 | 13.25 | 14.20 | 13.25 | 6308 | -2.52% |
| 05 Jan 2021 | 13.90 | 14.75 | 14.80 | 13.65 | 5405 | -1.42% |
| 04 Jan 2021 | 14.10 | 13.75 | 14.10 | 13.05 | 12453 | 4.83% |
| 01 Jan 2021 | 13.45 | 13.80 | 14.50 | 13.25 | 7226 | -3.24% |
| 31 Dec 2020 | 13.90 | 13.75 | 14.20 | 13.10 | 3830 | 1.09% |
| 30 Dec 2020 | 13.75 | 14.60 | 14.60 | 13.30 | 20309 | -1.79% |
| 29 Dec 2020 | 14.00 | 14.60 | 14.60 | 13.35 | 16684 | 0.36% |
| 28 Dec 2020 | 13.95 | 13.95 | 13.95 | 13.25 | 19986 | 4.89% |
| 24 Dec 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 11768 | 4.72% |
| 23 Dec 2020 | 12.70 | 12.70 | 12.70 | 12.65 | 16245 | 4.96% |
