GTNTEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jan 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 4304 | 4.84% |
| 10 Jan 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 5660 | 4.79% |
| 07 Jan 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 3765 | 4.72% |
| 06 Jan 2022 | 16.95 | 16.15 | 16.95 | 16.00 | 11229 | 4.95% |
| 05 Jan 2022 | 16.15 | 16.15 | 16.15 | 15.55 | 6424 | 0.00% |
| 04 Jan 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 4251 | 4.87% |
| 03 Jan 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 3856 | 4.76% |
| 31 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 4808 | 5.00% |
| 30 Dec 2021 | 14.00 | 14.15 | 14.15 | 13.90 | 14814 | 3.70% |
| 29 Dec 2021 | 13.50 | 13.10 | 13.50 | 13.10 | 1891 | 4.65% |
| 28 Dec 2021 | 12.90 | 12.40 | 12.90 | 12.30 | 11683 | 0.00% |
| 27 Dec 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 6232 | -4.80% |
| 24 Dec 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 6802 | -4.91% |
| 23 Dec 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 908 | -5.00% |
| 22 Dec 2021 | 15.00 | 15.50 | 15.50 | 15.00 | 5433 | -1.32% |
| 21 Dec 2021 | 15.20 | 15.20 | 15.40 | 15.20 | 6080 | -0.33% |
| 20 Dec 2021 | 15.25 | 14.70 | 15.25 | 14.70 | 12475 | 3.74% |
| 17 Dec 2021 | 14.70 | 14.10 | 14.70 | 14.10 | 11016 | 5.00% |
| 16 Dec 2021 | 14.00 | 13.35 | 14.00 | 13.35 | 12824 | 4.87% |
| 15 Dec 2021 | 13.35 | 13.25 | 13.40 | 13.25 | 4475 | 1.52% |
| 14 Dec 2021 | 13.15 | 12.80 | 13.40 | 12.75 | 10621 | 2.73% |
| 13 Dec 2021 | 12.80 | 12.20 | 12.80 | 12.20 | 31238 | 4.92% |
| 10 Dec 2021 | 12.20 | 12.45 | 12.45 | 11.90 | 17791 | 2.52% |
| 09 Dec 2021 | 11.90 | 11.45 | 11.90 | 11.45 | 647 | 3.93% |
| 08 Dec 2021 | 11.45 | 11.40 | 11.45 | 11.40 | 3898 | 2.23% |
| 07 Dec 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3868 | 4.67% |
| 06 Dec 2021 | 10.70 | 11.80 | 11.80 | 10.70 | 3978 | -4.89% |
| 03 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 4313 | 4.65% |
| 02 Dec 2021 | 10.75 | 10.25 | 10.75 | 10.25 | 6041 | 4.88% |
| 01 Dec 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 716 | 0.00% |
| 30 Nov 2021 | 10.25 | 10.45 | 10.45 | 10.25 | 3369 | 0.00% |
| 29 Nov 2021 | 10.25 | 10.70 | 10.70 | 10.25 | 9249 | -4.21% |
| 26 Nov 2021 | 10.70 | 10.20 | 10.70 | 10.20 | 4144 | 4.90% |
| 25 Nov 2021 | 10.20 | 9.80 | 10.20 | 9.80 | 5207 | 4.62% |
| 24 Nov 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 530 | 4.84% |
| 23 Nov 2021 | 9.30 | 9.00 | 9.30 | 9.00 | 2606 | 4.49% |
| 22 Nov 2021 | 8.90 | 8.60 | 8.90 | 8.60 | 4527 | 4.71% |
| 18 Nov 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 2024 | -4.49% |
| 17 Nov 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 58 | -4.81% |
| 16 Nov 2021 | 9.35 | 9.75 | 9.75 | 9.35 | 2511 | -4.59% |
| 15 Nov 2021 | 9.80 | 10.30 | 10.30 | 9.80 | 2685 | -4.85% |
| 12 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 675 | 0.00% |
| 11 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 8730 | 4.04% |
| 10 Nov 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 4642 | 4.76% |
| 09 Nov 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 3092 | 5.00% |
| 08 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1426 | 4.65% |
| 04 Nov 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 123 | 0.00% |
| 03 Nov 2021 | 8.60 | 9.20 | 9.20 | 8.50 | 3279 | -2.82% |
| 02 Nov 2021 | 8.85 | 8.80 | 9.20 | 8.80 | 10567 | 0.57% |
| 01 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 786 | 4.76% |
| 29 Oct 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 3351 | 5.00% |
| 28 Oct 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 3111 | 4.58% |
| 26 Oct 2021 | 7.65 | 8.00 | 8.00 | 7.65 | 1015 | -4.38% |
| 25 Oct 2021 | 8.00 | 8.35 | 8.35 | 8.00 | 600 | -4.76% |
| 22 Oct 2021 | 8.40 | 8.10 | 8.40 | 8.10 | 118 | 3.70% |
| 21 Oct 2021 | 8.10 | 8.10 | 8.40 | 8.10 | 164 | -3.57% |
| 20 Oct 2021 | 8.40 | 8.45 | 8.50 | 8.40 | 4210 | 0.00% |
| 19 Oct 2021 | 8.40 | 8.65 | 8.65 | 8.40 | 1196 | -2.89% |
| 18 Oct 2021 | 8.65 | 8.25 | 8.65 | 8.10 | 5622 | 4.85% |
| 14 Oct 2021 | 8.25 | 8.60 | 8.60 | 8.25 | 1051 | -4.07% |
| 13 Oct 2021 | 8.60 | 8.70 | 8.70 | 8.60 | 2879 | -4.97% |
| 12 Oct 2021 | 9.05 | 8.60 | 9.45 | 8.60 | 1072 | 0.56% |
| 11 Oct 2021 | 9.00 | 8.15 | 9.00 | 8.15 | 5570 | 9.09% |
| 08 Oct 2021 | 8.25 | 8.25 | 8.25 | 7.60 | 2022 | 10.00% |
| 07 Oct 2021 | 7.50 | 7.55 | 7.55 | 7.50 | 5731 | 7.14% |
| 06 Oct 2021 | 7.00 | 7.10 | 7.10 | 7.00 | 4050 | -1.41% |
| 05 Oct 2021 | 7.10 | 6.90 | 7.10 | 6.90 | 7350 | -0.70% |
| 04 Oct 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 151 | 0.00% |
| 01 Oct 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 5 | 0.70% |
| 30 Sep 2021 | 7.10 | 6.90 | 7.10 | 6.90 | 2440 | 1.43% |
| 29 Sep 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 705 | 0.72% |
| 27 Sep 2021 | 6.95 | 7.20 | 7.20 | 6.95 | 1250 | -3.47% |
| 24 Sep 2021 | 7.20 | 7.15 | 7.20 | 7.15 | 387 | -0.69% |
| 23 Sep 2021 | 7.25 | 7.20 | 7.25 | 7.05 | 3786 | -0.68% |
| 22 Sep 2021 | 7.30 | 7.10 | 7.30 | 7.10 | 1698 | 1.39% |
| 21 Sep 2021 | 7.20 | 7.10 | 7.20 | 7.10 | 1155 | -3.36% |
| 20 Sep 2021 | 7.45 | 7.15 | 7.50 | 7.15 | 2257 | -0.67% |
| 17 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 0.00% |
| 16 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 280 | -0.66% |
| 15 Sep 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 2113 | 0.00% |
| 14 Sep 2021 | 7.55 | 7.55 | 8.20 | 7.55 | 1941 | -4.43% |
| 13 Sep 2021 | 7.90 | 7.55 | 7.90 | 7.55 | 1572 | 4.64% |
| 09 Sep 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 300 | 0.00% |
| 07 Sep 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 1000 | 0.00% |
| 06 Sep 2021 | 7.55 | 7.55 | 7.55 | 6.85 | 331 | 4.86% |
| 03 Sep 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 64 | 0.00% |
| 02 Sep 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | -4.00% |
| 01 Sep 2021 | 7.50 | 7.80 | 7.80 | 7.50 | 625 | -4.46% |
| 31 Aug 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 610 | 0.00% |
| 30 Aug 2021 | 7.85 | 7.85 | 7.85 | 7.75 | 512 | 0.00% |
| 27 Aug 2021 | 7.85 | 7.90 | 7.90 | 7.85 | 467 | 3.97% |
| 26 Aug 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 228 | -4.43% |
| 25 Aug 2021 | 7.90 | 7.35 | 7.90 | 7.35 | 1710 | 2.60% |
| 24 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 300 | -0.65% |
| 23 Aug 2021 | 7.75 | 8.10 | 8.10 | 7.75 | 2036 | 0.00% |
| 20 Aug 2021 | 7.75 | 7.50 | 7.75 | 7.50 | 11953 | 3.33% |
| 18 Aug 2021 | 7.50 | 7.40 | 7.50 | 7.40 | 861 | 0.00% |
| 17 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 154 | 0.00% |
| 16 Aug 2021 | 7.50 | 7.85 | 7.85 | 7.50 | 872 | 0.00% |
| 13 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1194 | -3.85% |
| 12 Aug 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 300 | 0.65% |
| 11 Aug 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1320 | -4.91% |
| 10 Aug 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 430 | -4.68% |
| 09 Aug 2021 | 8.55 | 8.65 | 8.65 | 8.55 | 3734 | -4.47% |
| 06 Aug 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 245 | -4.79% |
| 05 Aug 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1100 | 0.00% |
| 04 Aug 2021 | 9.40 | 9.80 | 9.80 | 9.40 | 3936 | -4.08% |
| 03 Aug 2021 | 9.80 | 10.55 | 10.55 | 9.80 | 8545 | -2.49% |
| 02 Aug 2021 | 10.05 | 10.55 | 10.55 | 10.05 | 4143 | -4.74% |
| 30 Jul 2021 | 10.55 | 11.50 | 11.50 | 10.50 | 6108 | -4.09% |
| 29 Jul 2021 | 11.00 | 11.80 | 11.80 | 11.00 | 23832 | -2.22% |
| 28 Jul 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 9227 | 4.65% |
| 27 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 5049 | 4.88% |
| 26 Jul 2021 | 10.25 | 10.00 | 10.25 | 10.00 | 9390 | 4.59% |
| 23 Jul 2021 | 9.80 | 9.90 | 9.90 | 9.80 | 10863 | 3.70% |
| 22 Jul 2021 | 9.45 | 9.05 | 9.45 | 9.05 | 10692 | 5.00% |
| 20 Jul 2021 | 9.00 | 8.55 | 9.00 | 8.55 | 1749 | 0.00% |
| 19 Jul 2021 | 9.00 | 9.00 | 9.05 | 9.00 | 6021 | -1.10% |
| 16 Jul 2021 | 9.10 | 8.90 | 9.10 | 8.90 | 3293 | 2.25% |
| 15 Jul 2021 | 8.90 | 8.70 | 9.00 | 8.70 | 788 | 3.49% |
| 14 Jul 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 1414 | -2.27% |
| 13 Jul 2021 | 8.80 | 8.50 | 8.85 | 8.50 | 1568 | 4.14% |
| 12 Jul 2021 | 8.45 | 8.40 | 8.60 | 8.40 | 5864 | 3.05% |
| 09 Jul 2021 | 8.20 | 8.20 | 8.30 | 8.20 | 1553 | -2.38% |
| 08 Jul 2021 | 8.40 | 8.10 | 8.45 | 7.75 | 1447 | 3.70% |
| 07 Jul 2021 | 8.10 | 8.20 | 8.20 | 8.10 | 7389 | -2.41% |
| 06 Jul 2021 | 8.30 | 8.40 | 8.40 | 8.30 | 39809 | 3.75% |
| 05 Jul 2021 | 8.00 | 8.25 | 8.25 | 7.65 | 2290 | 1.27% |
| 02 Jul 2021 | 7.90 | 8.25 | 8.25 | 7.90 | 1905 | -4.82% |
| 01 Jul 2021 | 8.30 | 9.00 | 9.00 | 8.30 | 9355 | -4.60% |
| 30 Jun 2021 | 8.70 | 8.80 | 8.80 | 8.70 | 2554 | 1.75% |
| 29 Jun 2021 | 8.55 | 8.80 | 8.80 | 8.45 | 25654 | 1.79% |
| 28 Jun 2021 | 8.40 | 8.60 | 8.60 | 8.40 | 850 | -2.33% |
| 25 Jun 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 435 | 0.00% |
| 24 Jun 2021 | 8.60 | 8.75 | 8.75 | 8.60 | 780 | -1.71% |
| 23 Jun 2021 | 8.75 | 8.50 | 8.90 | 8.50 | 13201 | 2.94% |
| 22 Jun 2021 | 8.50 | 8.10 | 8.50 | 8.10 | 5170 | 4.94% |
| 21 Jun 2021 | 8.10 | 8.00 | 8.10 | 8.00 | 827 | 1.25% |
| 18 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 3040 | 0.00% |
| 17 Jun 2021 | 8.00 | 7.65 | 8.00 | 7.65 | 6689 | 4.58% |
| 16 Jun 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 7867 | 4.79% |
| 15 Jun 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 4383 | 0.00% |
| 14 Jun 2021 | 7.30 | 7.05 | 7.30 | 7.05 | 2566 | 3.55% |
| 11 Jun 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 228 | -0.70% |
| 10 Jun 2021 | 7.10 | 7.10 | 7.20 | 7.10 | 1099 | 0.00% |
| 09 Jun 2021 | 7.10 | 6.85 | 7.10 | 6.85 | 1764 | 4.41% |
| 08 Jun 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 2543 | 3.82% |
| 07 Jun 2021 | 6.55 | 6.25 | 6.55 | 6.25 | 2247 | 4.80% |
| 04 Jun 2021 | 6.25 | 6.30 | 6.30 | 6.00 | 890 | 4.17% |
| 03 Jun 2021 | 6.00 | 5.85 | 6.05 | 5.85 | 1521 | 2.56% |
| 02 Jun 2021 | 5.85 | 5.90 | 5.90 | 5.85 | 1100 | 1.74% |
| 01 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 62 | 0.00% |
| 31 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 500 | -1.71% |
| 28 May 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 114 | 4.46% |
| 27 May 2021 | 5.60 | 5.80 | 5.80 | 5.60 | 979 | -2.61% |
| 26 May 2021 | 5.75 | 5.75 | 5.85 | 5.75 | 769 | -2.54% |
| 25 May 2021 | 5.90 | 5.65 | 5.90 | 5.65 | 1514 | 0.85% |
| 24 May 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 510 | 0.86% |
| 21 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 725 | 0.00% |
| 20 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 24 | 0.00% |
| 19 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 10 | 0.00% |
| 18 May 2021 | 5.80 | 6.00 | 6.00 | 5.80 | 1714 | -4.13% |
| 17 May 2021 | 6.05 | 6.05 | 6.05 | 6.00 | 3733 | 4.31% |
| 14 May 2021 | 5.80 | 5.80 | 5.80 | 5.60 | 1250 | 4.50% |
| 12 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 4447 | 0.00% |
| 11 May 2021 | 5.55 | 5.45 | 5.85 | 5.45 | 6443 | -0.89% |
| 10 May 2021 | 5.60 | 5.65 | 5.65 | 5.60 | 751 | 2.75% |
| 07 May 2021 | 5.45 | 5.90 | 5.90 | 5.45 | 2400 | -4.39% |
| 06 May 2021 | 5.70 | 5.20 | 5.70 | 5.20 | 15048 | 4.59% |
| 05 May 2021 | 5.45 | 5.40 | 5.45 | 5.40 | 4236 | -1.80% |
| 04 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1004 | 4.72% |
| 03 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 0.00% |
| 30 Apr 2021 | 5.30 | 5.25 | 5.30 | 5.25 | 279 | 0.95% |
| 29 Apr 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 60 | 0.00% |
| 28 Apr 2021 | 5.25 | 5.50 | 5.50 | 5.25 | 214 | -4.55% |
| 27 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1200 | 0.00% |
| 26 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 901 | 0.00% |
| 23 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 794 | 0.00% |
| 22 Apr 2021 | 5.50 | 5.25 | 5.60 | 5.25 | 1273 | 0.00% |
| 20 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 145 | 0.00% |
| 19 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 4 | 2.80% |
| 13 Apr 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 7 | 4.90% |
| 12 Apr 2021 | 5.10 | 4.95 | 5.10 | 4.95 | 226 | 4.08% |
| 09 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 14 | 0.00% |
| 08 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | -2.00% |
| 06 Apr 2021 | 5.00 | 4.85 | 5.00 | 4.85 | 1353 | -0.99% |
| 05 Apr 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 900 | 0.00% |
| 01 Apr 2021 | 5.05 | 5.30 | 5.30 | 5.05 | 1031 | -4.72% |
| 23 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 790 | -4.50% |
| 22 Mar 2021 | 5.55 | 5.10 | 5.55 | 5.10 | 976 | 4.72% |
| 19 Mar 2021 | 5.30 | 5.20 | 5.30 | 5.20 | 1713 | -2.75% |
| 18 Mar 2021 | 5.45 | 5.50 | 5.50 | 5.45 | 360 | -3.54% |
| 17 Mar 2021 | 5.65 | 6.15 | 6.15 | 5.65 | 1438 | -4.24% |
| 16 Mar 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 4.42% |
| 15 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 500 | -0.88% |
| 12 Mar 2021 | 5.70 | 5.50 | 5.70 | 5.50 | 359 | 3.64% |
| 10 Mar 2021 | 5.50 | 5.45 | 5.50 | 5.45 | 291 | 1.85% |
| 09 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 2260 | 4.85% |
| 08 Mar 2021 | 5.15 | 5.35 | 5.35 | 5.15 | 533 | -3.74% |
| 05 Mar 2021 | 5.35 | 5.10 | 5.35 | 5.10 | 1308 | 4.90% |
| 04 Mar 2021 | 5.10 | 5.10 | 5.15 | 5.10 | 623 | 3.03% |
| 03 Mar 2021 | 4.95 | 5.00 | 5.00 | 4.95 | 6881 | 0.00% |
| 02 Mar 2021 | 4.95 | 5.20 | 5.20 | 4.95 | 1100 | -4.81% |
| 01 Mar 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 2793 | 0.00% |
| 26 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | 0.00% |
| 25 Feb 2021 | 5.20 | 5.60 | 5.60 | 5.20 | 634 | -2.80% |
| 23 Feb 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 300 | -2.73% |
| 22 Feb 2021 | 5.50 | 5.50 | 5.55 | 5.50 | 112 | 0.00% |
| 19 Feb 2021 | 5.50 | 5.60 | 5.60 | 5.50 | 1500 | -1.79% |
| 18 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 35 | 0.90% |
| 17 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 0.00% |
| 16 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 3330 | -4.31% |
| 15 Feb 2021 | 5.80 | 5.45 | 5.80 | 5.45 | 1210 | 1.75% |
| 12 Feb 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 1600 | -5.00% |
| 11 Feb 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 765 | 4.35% |
| 10 Feb 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 901 | -4.96% |
| 09 Feb 2021 | 6.05 | 5.60 | 6.05 | 5.55 | 1069 | 4.31% |
| 08 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1100 | -4.92% |
| 05 Feb 2021 | 6.10 | 5.80 | 6.10 | 5.65 | 8708 | 3.39% |
| 04 Feb 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 156 | 0.00% |
| 03 Feb 2021 | 5.90 | 6.20 | 6.20 | 5.90 | 1341 | -4.84% |
| 02 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1001 | 1.64% |
| 01 Feb 2021 | 6.10 | 6.40 | 6.40 | 6.10 | 625 | 0.00% |
| 29 Jan 2021 | 6.10 | 6.25 | 6.25 | 6.10 | 900 | -3.17% |
| 28 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1000 | 0.80% |
| 27 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 500 | 0.00% |
| 25 Jan 2021 | 6.25 | 6.85 | 6.85 | 6.25 | 309 | -4.58% |
| 21 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 1010 | -4.38% |
| 20 Jan 2021 | 6.85 | 7.20 | 7.20 | 6.85 | 125 | -4.86% |
| 19 Jan 2021 | 7.20 | 7.35 | 7.35 | 7.20 | 1720 | 2.86% |
| 18 Jan 2021 | 7.00 | 7.10 | 7.25 | 7.00 | 2900 | -4.11% |
| 15 Jan 2021 | 7.30 | 7.50 | 7.50 | 7.30 | 3082 | -2.01% |
| 14 Jan 2021 | 7.45 | 7.80 | 8.00 | 7.45 | 1026 | -4.49% |
| 13 Jan 2021 | 7.80 | 7.45 | 7.80 | 7.45 | 2620 | 4.70% |
| 12 Jan 2021 | 7.45 | 7.70 | 7.70 | 7.45 | 237 | -3.25% |
| 11 Jan 2021 | 7.70 | 7.70 | 7.70 | 7.60 | 10034 | 4.76% |
| 08 Jan 2021 | 7.35 | 6.80 | 7.35 | 6.80 | 3320 | 5.00% |
| 07 Jan 2021 | 7.00 | 7.10 | 7.10 | 7.00 | 2220 | 2.94% |
| 06 Jan 2021 | 6.80 | 6.95 | 7.00 | 6.80 | 19071 | -2.16% |
| 05 Jan 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1000 | 4.51% |
| 04 Jan 2021 | 6.65 | 6.75 | 6.75 | 6.65 | 3545 | -1.48% |
| 01 Jan 2021 | 6.75 | 6.90 | 6.90 | 6.75 | 3399 | 2.27% |
| 31 Dec 2020 | 6.60 | 6.60 | 6.65 | 6.60 | 4001 | -0.75% |
| 30 Dec 2020 | 6.65 | 6.50 | 6.65 | 6.50 | 14136 | 4.72% |
| 29 Dec 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 4 | -1.55% |
| 28 Dec 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 1.57% |
| 24 Dec 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 2758 | 0.00% |
| 23 Dec 2020 | 6.35 | 6.50 | 6.50 | 6.35 | 512 | -2.31% |
