GUJALKALI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 500.75 | 508.20 | 508.20 | 497.00 | 11068 | -0.97% |
| 17 Dec 2025 | 505.65 | 505.10 | 509.00 | 500.15 | 15321 | 0.24% |
| 16 Dec 2025 | 504.45 | 517.80 | 517.80 | 500.40 | 18851 | -1.89% |
| 15 Dec 2025 | 514.15 | 506.00 | 515.00 | 503.75 | 12328 | 1.37% |
| 12 Dec 2025 | 507.20 | 507.05 | 510.70 | 504.00 | 13851 | 0.03% |
| 11 Dec 2025 | 507.05 | 507.00 | 507.95 | 500.10 | 12613 | 0.01% |
| 10 Dec 2025 | 507.00 | 506.80 | 514.55 | 505.10 | 15745 | -0.79% |
| 09 Dec 2025 | 511.05 | 506.90 | 512.40 | 495.00 | 27520 | 0.99% |
| 08 Dec 2025 | 506.05 | 516.30 | 516.30 | 501.40 | 18842 | -2.08% |
| 05 Dec 2025 | 516.80 | 517.70 | 522.25 | 516.00 | 15021 | -0.90% |
| 04 Dec 2025 | 521.50 | 525.00 | 527.30 | 516.20 | 13859 | -0.38% |
| 03 Dec 2025 | 523.50 | 520.75 | 532.00 | 519.35 | 49308 | 0.53% |
| 02 Dec 2025 | 520.75 | 525.15 | 525.15 | 516.10 | 20679 | -0.84% |
| 01 Dec 2025 | 525.15 | 533.30 | 533.30 | 522.45 | 15280 | -1.01% |
| 28 Nov 2025 | 530.50 | 533.10 | 534.00 | 526.50 | 14068 | 0.03% |
| 27 Nov 2025 | 530.35 | 536.50 | 537.90 | 528.00 | 15840 | -0.64% |
| 26 Nov 2025 | 533.75 | 531.00 | 539.00 | 530.25 | 15881 | 0.53% |
| 25 Nov 2025 | 530.95 | 531.55 | 542.00 | 525.00 | 46847 | 0.95% |
| 24 Nov 2025 | 525.95 | 544.00 | 548.60 | 514.10 | 43146 | -3.63% |
| 21 Nov 2025 | 545.75 | 555.05 | 555.05 | 545.00 | 13209 | -1.68% |
| 20 Nov 2025 | 555.05 | 555.00 | 557.35 | 549.10 | 22122 | -0.01% |
| 19 Nov 2025 | 555.10 | 554.90 | 558.00 | 547.55 | 17913 | 0.04% |
| 18 Nov 2025 | 554.90 | 554.60 | 555.95 | 549.00 | 16600 | -0.13% |
| 17 Nov 2025 | 555.65 | 553.50 | 557.60 | 550.60 | 33690 | 0.39% |
| 14 Nov 2025 | 553.50 | 543.00 | 565.30 | 543.00 | 22791 | 0.85% |
| 13 Nov 2025 | 548.85 | 555.00 | 555.50 | 541.00 | 35179 | -0.67% |
| 12 Nov 2025 | 552.55 | 552.80 | 554.00 | 549.60 | 10797 | 0.47% |
| 11 Nov 2025 | 549.95 | 558.00 | 560.10 | 542.90 | 41980 | -1.29% |
| 10 Nov 2025 | 557.15 | 558.55 | 566.65 | 552.25 | 39040 | -0.15% |
| 07 Nov 2025 | 558.00 | 562.00 | 562.30 | 548.10 | 27837 | -0.01% |
| 06 Nov 2025 | 558.05 | 566.80 | 579.90 | 550.35 | 51100 | -1.03% |
| 04 Nov 2025 | 563.85 | 562.00 | 568.00 | 559.65 | 20900 | 0.25% |
| 03 Nov 2025 | 562.45 | 572.05 | 572.05 | 561.00 | 45244 | -1.68% |
| 31 Oct 2025 | 572.05 | 574.60 | 574.60 | 566.95 | 18297 | -0.44% |
| 30 Oct 2025 | 574.60 | 577.80 | 577.90 | 564.00 | 43205 | 0.17% |
| 29 Oct 2025 | 573.60 | 558.00 | 577.00 | 555.70 | 62674 | 2.69% |
| 28 Oct 2025 | 558.55 | 556.65 | 559.60 | 552.15 | 18454 | 0.34% |
| 27 Oct 2025 | 556.65 | 560.15 | 560.30 | 552.80 | 34019 | -0.62% |
| 24 Oct 2025 | 560.15 | 560.00 | 562.00 | 553.25 | 12980 | 0.54% |
| 23 Oct 2025 | 557.15 | 552.60 | 559.00 | 550.20 | 18130 | 0.82% |
| 21 Oct 2025 | 552.60 | 540.25 | 555.10 | 540.25 | 11547 | 0.26% |
| 20 Oct 2025 | 551.15 | 549.70 | 553.00 | 542.00 | 25923 | 1.01% |
| 17 Oct 2025 | 545.65 | 560.00 | 561.00 | 543.90 | 31374 | -2.48% |
| 16 Oct 2025 | 559.50 | 553.40 | 563.30 | 553.40 | 25351 | 1.10% |
| 15 Oct 2025 | 553.40 | 549.50 | 556.00 | 543.70 | 22359 | 1.23% |
| 14 Oct 2025 | 546.65 | 560.00 | 563.05 | 539.85 | 61186 | -2.49% |
| 13 Oct 2025 | 560.60 | 566.55 | 566.55 | 556.00 | 19741 | -1.05% |
| 10 Oct 2025 | 566.55 | 560.45 | 570.50 | 558.00 | 28901 | 1.09% |
| 09 Oct 2025 | 560.45 | 553.00 | 562.50 | 550.80 | 20329 | 1.36% |
| 08 Oct 2025 | 552.95 | 555.45 | 563.55 | 549.00 | 50301 | -0.49% |
| 07 Oct 2025 | 555.65 | 562.00 | 563.00 | 552.05 | 26626 | -1.04% |
| 06 Oct 2025 | 561.50 | 565.60 | 565.70 | 556.65 | 20320 | -0.02% |
| 03 Oct 2025 | 561.60 | 552.70 | 563.70 | 552.70 | 35235 | 1.61% |
| 01 Oct 2025 | 552.70 | 549.40 | 556.00 | 541.50 | 23199 | 1.13% |
| 30 Sep 2025 | 546.55 | 543.95 | 549.30 | 540.50 | 31545 | 0.48% |
| 29 Sep 2025 | 543.95 | 555.00 | 557.90 | 534.80 | 70404 | -2.80% |
| 26 Sep 2025 | 559.60 | 561.00 | 569.15 | 551.10 | 49817 | -1.35% |
| 25 Sep 2025 | 567.25 | 580.00 | 580.85 | 563.70 | 38007 | -2.30% |
| 24 Sep 2025 | 580.60 | 589.00 | 589.00 | 579.00 | 32062 | -0.96% |
| 23 Sep 2025 | 586.20 | 594.55 | 594.55 | 584.40 | 26707 | -1.40% |
| 22 Sep 2025 | 594.55 | 594.00 | 597.20 | 585.00 | 64225 | 0.01% |
| 19 Sep 2025 | 594.50 | 593.00 | 598.00 | 590.45 | 57069 | -3.33% |
| 18 Sep 2025 | 614.95 | 616.50 | 618.00 | 610.25 | 93298 | -0.03% |
| 17 Sep 2025 | 615.15 | 618.00 | 619.25 | 612.05 | 96593 | 0.20% |
| 16 Sep 2025 | 613.95 | 615.00 | 617.90 | 612.00 | 63635 | 0.50% |
| 15 Sep 2025 | 610.90 | 609.00 | 621.80 | 609.00 | 84763 | 0.38% |
| 12 Sep 2025 | 608.60 | 608.10 | 611.30 | 603.05 | 44497 | 0.09% |
| 11 Sep 2025 | 608.05 | 600.40 | 612.40 | 600.40 | 73543 | 1.27% |
| 10 Sep 2025 | 600.40 | 592.30 | 602.70 | 592.30 | 42314 | 1.37% |
| 09 Sep 2025 | 592.30 | 593.90 | 600.30 | 591.55 | 36440 | -0.27% |
| 08 Sep 2025 | 593.90 | 588.60 | 598.60 | 585.10 | 39759 | 1.04% |
| 05 Sep 2025 | 587.80 | 592.50 | 603.70 | 586.00 | 66287 | -1.00% |
| 04 Sep 2025 | 593.75 | 597.75 | 607.90 | 589.70 | 73707 | -0.13% |
| 03 Sep 2025 | 594.55 | 587.85 | 595.95 | 586.30 | 42045 | 1.14% |
| 02 Sep 2025 | 587.85 | 579.20 | 590.85 | 576.00 | 190896 | 2.04% |
| 01 Sep 2025 | 576.10 | 567.30 | 577.80 | 564.00 | 23900 | 2.09% |
| 29 Aug 2025 | 564.30 | 564.10 | 569.70 | 559.45 | 15480 | 0.04% |
| 28 Aug 2025 | 564.10 | 565.25 | 571.50 | 561.45 | 20281 | -0.20% |
| 26 Aug 2025 | 565.25 | 570.05 | 570.05 | 563.35 | 16539 | -0.93% |
| 25 Aug 2025 | 570.55 | 577.00 | 579.00 | 569.50 | 21362 | -0.70% |
| 22 Aug 2025 | 574.55 | 572.00 | 588.85 | 562.20 | 43445 | 0.98% |
| 21 Aug 2025 | 568.95 | 565.00 | 575.10 | 565.00 | 25325 | 0.67% |
| 20 Aug 2025 | 565.15 | 563.70 | 572.00 | 558.25 | 28153 | 0.99% |
| 19 Aug 2025 | 559.60 | 551.90 | 563.00 | 549.15 | 24943 | 2.13% |
| 18 Aug 2025 | 547.95 | 551.00 | 560.20 | 544.50 | 43019 | -0.44% |
| 14 Aug 2025 | 550.35 | 552.00 | 559.45 | 548.10 | 25784 | -0.30% |
| 13 Aug 2025 | 552.00 | 560.90 | 563.95 | 550.00 | 38038 | -1.45% |
| 12 Aug 2025 | 560.10 | 563.30 | 566.80 | 557.30 | 21320 | 0.15% |
| 11 Aug 2025 | 559.25 | 565.00 | 570.00 | 553.80 | 60416 | -3.35% |
| 08 Aug 2025 | 578.65 | 570.00 | 581.00 | 570.00 | 19220 | 0.64% |
| 07 Aug 2025 | 574.95 | 581.00 | 581.00 | 564.00 | 38825 | -1.05% |
| 06 Aug 2025 | 581.05 | 580.00 | 584.80 | 575.50 | 14929 | -0.36% |
| 05 Aug 2025 | 583.15 | 579.85 | 587.00 | 574.50 | 23802 | 0.57% |
| 04 Aug 2025 | 579.85 | 573.70 | 583.80 | 569.00 | 25925 | 1.15% |
| 01 Aug 2025 | 573.25 | 585.80 | 590.70 | 572.20 | 41750 | -1.44% |
| 31 Jul 2025 | 581.60 | 573.40 | 593.50 | 568.60 | 64823 | 1.43% |
| 30 Jul 2025 | 573.40 | 575.60 | 577.50 | 571.90 | 44351 | -0.26% |
| 29 Jul 2025 | 574.90 | 575.00 | 579.80 | 572.05 | 53973 | -0.12% |
| 28 Jul 2025 | 575.60 | 594.10 | 597.25 | 572.15 | 46627 | -3.11% |
| 25 Jul 2025 | 594.10 | 601.15 | 605.80 | 590.55 | 103901 | -1.17% |
| 24 Jul 2025 | 601.15 | 601.70 | 612.20 | 596.75 | 246082 | 0.40% |
| 23 Jul 2025 | 598.75 | 604.95 | 609.00 | 595.25 | 319717 | -0.23% |
| 22 Jul 2025 | 600.15 | 594.30 | 617.00 | 591.75 | 486538 | 2.00% |
| 21 Jul 2025 | 588.40 | 594.60 | 594.60 | 585.05 | 28453 | -0.29% |
| 18 Jul 2025 | 590.10 | 596.00 | 596.20 | 586.40 | 17460 | -0.67% |
| 17 Jul 2025 | 594.10 | 599.40 | 600.45 | 591.30 | 15945 | -0.36% |
| 16 Jul 2025 | 596.25 | 591.50 | 601.40 | 590.05 | 47619 | 0.80% |
| 15 Jul 2025 | 591.50 | 587.35 | 594.80 | 587.35 | 27227 | 0.86% |
| 14 Jul 2025 | 586.45 | 590.00 | 591.85 | 583.00 | 27825 | -0.85% |
| 11 Jul 2025 | 591.50 | 595.95 | 595.95 | 587.30 | 31580 | -0.75% |
| 10 Jul 2025 | 595.95 | 584.55 | 599.95 | 584.55 | 62793 | 1.53% |
| 09 Jul 2025 | 586.95 | 578.70 | 587.90 | 577.35 | 41949 | 1.53% |
| 08 Jul 2025 | 578.10 | 576.80 | 586.00 | 576.00 | 40941 | 0.53% |
| 07 Jul 2025 | 575.05 | 583.90 | 588.90 | 570.55 | 55381 | -0.80% |
| 04 Jul 2025 | 579.70 | 589.30 | 592.00 | 577.90 | 96969 | -1.63% |
| 03 Jul 2025 | 589.30 | 589.20 | 596.00 | 587.00 | 42624 | -0.08% |
| 02 Jul 2025 | 589.75 | 612.00 | 614.90 | 588.20 | 80526 | -3.45% |
| 01 Jul 2025 | 610.80 | 603.90 | 618.00 | 603.90 | 70009 | 1.86% |
| 30 Jun 2025 | 599.65 | 606.45 | 614.35 | 597.50 | 49311 | -1.12% |
| 27 Jun 2025 | 606.45 | 613.50 | 613.90 | 604.45 | 54154 | -0.46% |
| 26 Jun 2025 | 609.25 | 595.00 | 615.00 | 588.00 | 256648 | 3.10% |
| 25 Jun 2025 | 590.95 | 575.15 | 593.35 | 575.15 | 42585 | 2.23% |
| 24 Jun 2025 | 578.05 | 575.90 | 584.00 | 575.60 | 29893 | 0.81% |
| 23 Jun 2025 | 573.40 | 565.00 | 575.00 | 563.45 | 23258 | 0.56% |
| 20 Jun 2025 | 570.20 | 575.60 | 578.80 | 568.00 | 29434 | -0.51% |
| 19 Jun 2025 | 573.10 | 581.40 | 583.70 | 567.85 | 30627 | -1.43% |
| 18 Jun 2025 | 581.40 | 586.50 | 588.95 | 579.55 | 23542 | -0.78% |
| 17 Jun 2025 | 585.95 | 585.30 | 594.95 | 585.10 | 26608 | -0.58% |
| 16 Jun 2025 | 589.35 | 594.50 | 594.50 | 579.95 | 28899 | -0.33% |
| 13 Jun 2025 | 591.30 | 578.55 | 597.00 | 576.00 | 37045 | 1.04% |
| 12 Jun 2025 | 585.20 | 598.00 | 605.85 | 582.00 | 67582 | -2.12% |
| 11 Jun 2025 | 597.85 | 598.80 | 605.90 | 592.40 | 90162 | 0.33% |
| 10 Jun 2025 | 595.90 | 596.90 | 599.50 | 589.50 | 53020 | 0.36% |
| 09 Jun 2025 | 593.75 | 594.10 | 599.80 | 591.60 | 44658 | 0.74% |
| 06 Jun 2025 | 589.40 | 590.20 | 599.05 | 585.00 | 71420 | 0.41% |
| 05 Jun 2025 | 587.00 | 592.95 | 592.95 | 582.10 | 38743 | -0.39% |
| 04 Jun 2025 | 589.30 | 584.80 | 590.90 | 580.45 | 47375 | 1.30% |
| 03 Jun 2025 | 581.75 | 592.00 | 597.00 | 577.65 | 59024 | -1.65% |
| 02 Jun 2025 | 591.50 | 577.10 | 593.30 | 574.10 | 67225 | 3.05% |
| 30 May 2025 | 574.00 | 583.00 | 585.90 | 562.50 | 375629 | -1.64% |
| 29 May 2025 | 583.60 | 593.00 | 593.00 | 581.00 | 61926 | -0.84% |
| 28 May 2025 | 588.55 | 602.30 | 608.65 | 586.70 | 146974 | -2.28% |
| 27 May 2025 | 602.30 | 605.00 | 609.20 | 596.70 | 37426 | -0.60% |
| 26 May 2025 | 605.95 | 600.00 | 612.00 | 597.95 | 59434 | 1.35% |
| 23 May 2025 | 597.90 | 600.00 | 601.70 | 592.90 | 50885 | 0.10% |
| 22 May 2025 | 597.30 | 609.80 | 611.05 | 592.20 | 181159 | -2.56% |
| 21 May 2025 | 613.00 | 630.00 | 637.05 | 610.50 | 147890 | -3.36% |
| 20 May 2025 | 634.30 | 657.25 | 657.25 | 626.00 | 137774 | -3.49% |
| 19 May 2025 | 657.25 | 667.95 | 684.35 | 653.05 | 227648 | 0.75% |
| 16 May 2025 | 652.35 | 654.00 | 658.90 | 646.00 | 39083 | 0.17% |
| 15 May 2025 | 651.25 | 642.90 | 655.00 | 638.10 | 62250 | 1.20% |
| 14 May 2025 | 643.50 | 636.25 | 646.20 | 635.05 | 28482 | 1.14% |
| 13 May 2025 | 636.25 | 629.95 | 639.00 | 622.10 | 25935 | 0.66% |
| 12 May 2025 | 632.05 | 625.00 | 634.85 | 618.85 | 33145 | 3.63% |
| 09 May 2025 | 609.90 | 629.00 | 629.00 | 601.35 | 42067 | -3.66% |
| 08 May 2025 | 633.05 | 630.10 | 638.00 | 603.00 | 137699 | 1.27% |
| 07 May 2025 | 625.10 | 585.00 | 632.90 | 578.10 | 80571 | 5.88% |
| 06 May 2025 | 590.40 | 613.00 | 615.80 | 587.10 | 41051 | -3.61% |
| 05 May 2025 | 612.50 | 611.80 | 614.50 | 607.10 | 17403 | 0.11% |
| 02 May 2025 | 611.80 | 609.00 | 617.15 | 595.05 | 40446 | 1.01% |
| 30 Apr 2025 | 605.70 | 627.95 | 628.50 | 604.00 | 41463 | -3.24% |
| 29 Apr 2025 | 625.95 | 632.50 | 635.15 | 620.55 | 28480 | -0.33% |
| 28 Apr 2025 | 628.00 | 622.55 | 640.15 | 613.00 | 54102 | 0.82% |
| 25 Apr 2025 | 622.90 | 645.95 | 646.20 | 613.55 | 54815 | -2.87% |
| 24 Apr 2025 | 641.30 | 642.95 | 649.80 | 634.50 | 60501 | 0.49% |
| 23 Apr 2025 | 638.20 | 667.30 | 669.70 | 636.10 | 94732 | -3.66% |
| 22 Apr 2025 | 662.45 | 654.65 | 669.15 | 643.55 | 102324 | 2.35% |
| 21 Apr 2025 | 647.25 | 641.00 | 651.00 | 633.60 | 42806 | 1.72% |
| 17 Apr 2025 | 636.30 | 652.15 | 656.80 | 631.00 | 62982 | -0.96% |
| 16 Apr 2025 | 642.50 | 625.10 | 649.00 | 625.10 | 153402 | 3.99% |
| 15 Apr 2025 | 617.85 | 606.75 | 620.00 | 601.95 | 39203 | 2.56% |
| 11 Apr 2025 | 602.40 | 610.00 | 618.95 | 596.40 | 43603 | -0.45% |
| 09 Apr 2025 | 605.10 | 620.90 | 620.90 | 601.75 | 31200 | -1.79% |
| 08 Apr 2025 | 616.10 | 607.80 | 633.00 | 599.00 | 92040 | 2.43% |
| 07 Apr 2025 | 601.50 | 576.90 | 609.70 | 567.90 | 78180 | -3.88% |
| 04 Apr 2025 | 625.75 | 649.80 | 649.80 | 621.95 | 190494 | -4.84% |
| 03 Apr 2025 | 657.60 | 647.75 | 698.40 | 638.75 | 1392696 | 1.52% |
| 02 Apr 2025 | 647.75 | 570.00 | 673.90 | 565.45 | 1125512 | 14.50% |
| 01 Apr 2025 | 565.70 | 580.00 | 585.85 | 563.75 | 44978 | -2.33% |
| 28 Mar 2025 | 579.20 | 591.90 | 598.15 | 575.00 | 78123 | -0.74% |
| 27 Mar 2025 | 583.50 | 579.70 | 631.00 | 573.55 | 988788 | 1.17% |
| 26 Mar 2025 | 576.75 | 585.00 | 589.55 | 570.05 | 82957 | -1.08% |
| 25 Mar 2025 | 583.05 | 605.00 | 606.75 | 572.60 | 100628 | -3.67% |
| 24 Mar 2025 | 605.25 | 552.00 | 622.70 | 547.90 | 352460 | 10.45% |
| 21 Mar 2025 | 548.00 | 543.95 | 553.85 | 540.15 | 37730 | 1.28% |
| 20 Mar 2025 | 541.10 | 535.00 | 545.00 | 531.50 | 59425 | 1.64% |
| 19 Mar 2025 | 532.35 | 514.05 | 535.00 | 514.00 | 91064 | 3.58% |
| 18 Mar 2025 | 513.95 | 502.00 | 517.90 | 499.95 | 41384 | 2.93% |
| 17 Mar 2025 | 499.30 | 516.10 | 517.35 | 494.05 | 59825 | -3.26% |
| 13 Mar 2025 | 516.10 | 517.35 | 527.95 | 506.00 | 41079 | 0.53% |
| 12 Mar 2025 | 513.40 | 528.00 | 532.05 | 510.00 | 58516 | -2.02% |
| 11 Mar 2025 | 524.00 | 525.15 | 533.45 | 515.30 | 32392 | -0.75% |
| 10 Mar 2025 | 527.95 | 540.00 | 546.30 | 525.10 | 51822 | -2.76% |
| 07 Mar 2025 | 542.95 | 529.95 | 550.05 | 526.00 | 51070 | 2.45% |
| 06 Mar 2025 | 529.95 | 523.00 | 539.70 | 523.00 | 54260 | 1.15% |
| 05 Mar 2025 | 523.95 | 508.00 | 527.00 | 508.00 | 47527 | 2.96% |
| 04 Mar 2025 | 508.90 | 497.00 | 518.80 | 497.00 | 42845 | 1.41% |
| 03 Mar 2025 | 501.80 | 524.05 | 525.90 | 483.60 | 75284 | -4.26% |
| 28 Feb 2025 | 524.15 | 547.00 | 548.35 | 516.05 | 59164 | -4.47% |
| 27 Feb 2025 | 548.65 | 563.00 | 567.85 | 545.00 | 24794 | -3.39% |
| 25 Feb 2025 | 567.90 | 560.60 | 573.15 | 557.05 | 28551 | 1.30% |
| 24 Feb 2025 | 560.60 | 578.90 | 579.00 | 557.00 | 21430 | -3.23% |
| 21 Feb 2025 | 579.30 | 584.60 | 598.95 | 577.40 | 23745 | -0.46% |
| 20 Feb 2025 | 582.00 | 579.40 | 587.20 | 571.50 | 61226 | 1.16% |
| 19 Feb 2025 | 575.35 | 564.90 | 586.85 | 560.20 | 27880 | -0.33% |
| 18 Feb 2025 | 577.25 | 573.00 | 597.00 | 560.50 | 37764 | 0.18% |
| 17 Feb 2025 | 576.20 | 582.80 | 582.80 | 562.05 | 72667 | -0.42% |
| 14 Feb 2025 | 578.65 | 600.10 | 600.10 | 573.85 | 30524 | -3.08% |
| 13 Feb 2025 | 597.05 | 608.40 | 613.55 | 593.00 | 26008 | -1.87% |
| 12 Feb 2025 | 608.40 | 604.55 | 617.75 | 580.00 | 58142 | -1.82% |
| 11 Feb 2025 | 619.70 | 649.65 | 652.00 | 615.15 | 34792 | -5.39% |
| 10 Feb 2025 | 655.00 | 660.00 | 676.70 | 645.00 | 31277 | -1.13% |
| 07 Feb 2025 | 662.50 | 690.60 | 691.45 | 650.25 | 32693 | -4.19% |
| 06 Feb 2025 | 691.45 | 688.90 | 699.85 | 679.25 | 20099 | 0.98% |
| 05 Feb 2025 | 684.75 | 689.25 | 691.85 | 679.05 | 14150 | -0.27% |
| 04 Feb 2025 | 686.60 | 683.00 | 693.15 | 674.00 | 15823 | 1.04% |
| 03 Feb 2025 | 679.55 | 671.00 | 684.25 | 670.35 | 16228 | 0.57% |
| 01 Feb 2025 | 675.70 | 693.00 | 705.05 | 665.85 | 23402 | -2.51% |
| 31 Jan 2025 | 693.10 | 686.00 | 710.00 | 675.25 | 33981 | 1.78% |
| 30 Jan 2025 | 680.95 | 678.00 | 690.00 | 675.95 | 15280 | 0.35% |
| 29 Jan 2025 | 678.60 | 658.40 | 685.95 | 658.40 | 35760 | 2.24% |
| 28 Jan 2025 | 663.70 | 676.00 | 686.00 | 653.00 | 24874 | -2.68% |
| 27 Jan 2025 | 682.00 | 695.00 | 698.05 | 667.00 | 30123 | -2.30% |
| 24 Jan 2025 | 698.05 | 716.00 | 716.05 | 695.05 | 20370 | -1.82% |
| 23 Jan 2025 | 711.00 | 724.00 | 727.90 | 705.10 | 28607 | -2.74% |
| 22 Jan 2025 | 731.05 | 736.65 | 736.65 | 710.00 | 30626 | -0.01% |
| 21 Jan 2025 | 731.15 | 740.00 | 751.00 | 729.10 | 17419 | -1.48% |
| 20 Jan 2025 | 742.10 | 740.25 | 745.00 | 730.20 | 14723 | 0.43% |
| 17 Jan 2025 | 738.95 | 740.50 | 752.55 | 736.00 | 22869 | -0.28% |
| 16 Jan 2025 | 741.05 | 734.00 | 748.45 | 734.00 | 22049 | 1.06% |
| 15 Jan 2025 | 733.30 | 736.25 | 737.95 | 725.50 | 20742 | 0.29% |
| 14 Jan 2025 | 731.15 | 735.00 | 739.00 | 721.05 | 39163 | -0.15% |
| 13 Jan 2025 | 732.25 | 735.00 | 739.90 | 717.00 | 54721 | -0.82% |
| 10 Jan 2025 | 738.30 | 743.35 | 747.70 | 707.60 | 44380 | 0.31% |
| 09 Jan 2025 | 736.00 | 740.10 | 768.40 | 733.00 | 43098 | -0.94% |
| 08 Jan 2025 | 743.00 | 742.00 | 752.95 | 731.50 | 15589 | -0.11% |
| 07 Jan 2025 | 743.80 | 738.00 | 749.00 | 730.90 | 23214 | 1.20% |
| 06 Jan 2025 | 734.95 | 755.20 | 755.25 | 730.00 | 33088 | -1.97% |
| 03 Jan 2025 | 749.75 | 752.85 | 755.95 | 746.00 | 22589 | 0.32% |
| 02 Jan 2025 | 747.35 | 753.00 | 756.90 | 745.00 | 19695 | -0.01% |
| 01 Jan 2025 | 747.40 | 757.50 | 758.75 | 743.00 | 20021 | -0.82% |
| 31 Dec 2024 | 753.55 | 736.00 | 764.40 | 735.30 | 50649 | 2.34% |
| 30 Dec 2024 | 736.30 | 760.00 | 762.75 | 735.00 | 28179 | -2.46% |
| 27 Dec 2024 | 754.90 | 757.90 | 759.95 | 745.05 | 27277 | -0.15% |
| 26 Dec 2024 | 756.00 | 740.50 | 759.00 | 736.75 | 39002 | 2.19% |
| 24 Dec 2024 | 739.80 | 733.05 | 748.00 | 727.70 | 28949 | 0.92% |
| 23 Dec 2024 | 733.05 | 746.10 | 753.00 | 730.55 | 23813 | -1.45% |
| 20 Dec 2024 | 743.85 | 769.45 | 771.10 | 733.90 | 29019 | -2.65% |
| 19 Dec 2024 | 764.10 | 769.70 | 769.70 | 754.85 | 37116 | -0.74% |
| 18 Dec 2024 | 769.80 | 772.00 | 773.00 | 763.50 | 35559 | 0.11% |
| 17 Dec 2024 | 768.95 | 777.00 | 778.55 | 762.75 | 59275 | -0.84% |
| 16 Dec 2024 | 775.45 | 771.10 | 788.45 | 771.10 | 50819 | -0.17% |
| 13 Dec 2024 | 776.75 | 781.50 | 784.05 | 763.00 | 50398 | -0.86% |
| 12 Dec 2024 | 783.50 | 809.70 | 809.70 | 780.50 | 50652 | -2.88% |
| 11 Dec 2024 | 806.75 | 794.00 | 818.05 | 789.50 | 102233 | 2.10% |
| 10 Dec 2024 | 790.15 | 803.00 | 809.95 | 784.25 | 190117 | -2.31% |
| 09 Dec 2024 | 808.85 | 791.55 | 822.55 | 791.55 | 96894 | 1.83% |
| 06 Dec 2024 | 794.35 | 799.75 | 801.05 | 791.00 | 27474 | 0.04% |
| 05 Dec 2024 | 794.05 | 791.85 | 797.35 | 786.70 | 25630 | 0.28% |
| 04 Dec 2024 | 791.85 | 803.00 | 807.70 | 787.05 | 30903 | -0.91% |
| 03 Dec 2024 | 799.10 | 782.00 | 803.00 | 781.70 | 52286 | 2.46% |
| 02 Dec 2024 | 779.95 | 786.65 | 792.35 | 776.10 | 46251 | -0.85% |
| 29 Nov 2024 | 786.65 | 785.00 | 792.00 | 775.55 | 31485 | 0.52% |
| 28 Nov 2024 | 782.55 | 785.90 | 788.50 | 774.05 | 31672 | 0.29% |
| 27 Nov 2024 | 780.25 | 767.85 | 785.00 | 766.35 | 26236 | 1.73% |
| 26 Nov 2024 | 766.95 | 772.00 | 775.00 | 763.00 | 21530 | -0.12% |
| 25 Nov 2024 | 767.90 | 765.85 | 773.40 | 762.30 | 28300 | 1.05% |
| 22 Nov 2024 | 759.95 | 752.00 | 764.95 | 749.70 | 18319 | 0.22% |
| 21 Nov 2024 | 758.25 | 760.50 | 760.95 | 737.20 | 56206 | -0.30% |
| 19 Nov 2024 | 760.50 | 783.10 | 796.05 | 752.35 | 55533 | -2.61% |
| 18 Nov 2024 | 780.90 | 782.50 | 791.90 | 764.75 | 40390 | -0.34% |
| 14 Nov 2024 | 783.55 | 774.00 | 800.00 | 773.15 | 43953 | 1.03% |
| 13 Nov 2024 | 775.55 | 795.00 | 795.85 | 760.50 | 94320 | -2.20% |
| 12 Nov 2024 | 793.00 | 806.00 | 816.40 | 790.00 | 57475 | -1.57% |
| 11 Nov 2024 | 805.65 | 809.00 | 812.70 | 784.95 | 79499 | -0.26% |
| 08 Nov 2024 | 807.75 | 845.00 | 850.70 | 800.35 | 84867 | -4.92% |
| 07 Nov 2024 | 849.55 | 877.80 | 889.70 | 815.35 | 295277 | -3.01% |
| 06 Nov 2024 | 875.95 | 851.80 | 894.20 | 846.55 | 177798 | 3.28% |
| 05 Nov 2024 | 848.15 | 839.15 | 861.20 | 838.00 | 54497 | -0.14% |
| 04 Nov 2024 | 849.30 | 849.10 | 851.90 | 828.00 | 59773 | 0.03% |
| 01 Nov 2024 | 849.05 | 856.95 | 862.45 | 834.40 | 19394 | -0.86% |
| 31 Oct 2024 | 856.40 | 852.00 | 871.90 | 851.55 | 105581 | 0.12% |
| 30 Oct 2024 | 855.40 | 828.75 | 863.80 | 817.40 | 138902 | 3.97% |
| 29 Oct 2024 | 822.75 | 831.50 | 837.25 | 814.45 | 44632 | -0.69% |
| 28 Oct 2024 | 828.45 | 840.00 | 840.00 | 812.15 | 79442 | -0.81% |
| 25 Oct 2024 | 835.20 | 835.90 | 837.10 | 803.70 | 186085 | -0.22% |
| 24 Oct 2024 | 837.00 | 813.10 | 844.90 | 803.00 | 108572 | 2.06% |
| 23 Oct 2024 | 820.10 | 809.30 | 824.20 | 789.00 | 61099 | -0.05% |
| 22 Oct 2024 | 820.55 | 825.00 | 826.00 | 801.30 | 121646 | -0.63% |
| 21 Oct 2024 | 825.75 | 825.00 | 835.90 | 803.55 | 133458 | 0.58% |
| 18 Oct 2024 | 821.00 | 819.00 | 824.95 | 797.00 | 131360 | -0.24% |
| 17 Oct 2024 | 823.00 | 868.00 | 872.00 | 819.55 | 148798 | -5.59% |
| 16 Oct 2024 | 871.75 | 858.45 | 892.00 | 851.05 | 307910 | 1.15% |
| 15 Oct 2024 | 861.80 | 871.50 | 875.95 | 856.00 | 147152 | -1.52% |
| 14 Oct 2024 | 875.10 | 876.90 | 879.40 | 862.00 | 206351 | -0.02% |
| 11 Oct 2024 | 875.30 | 858.00 | 900.00 | 851.05 | 1351568 | 2.99% |
| 10 Oct 2024 | 849.90 | 811.00 | 871.70 | 808.15 | 707866 | 5.26% |
| 09 Oct 2024 | 807.40 | 807.00 | 812.95 | 795.00 | 41906 | 0.04% |
| 08 Oct 2024 | 807.10 | 786.00 | 811.20 | 775.00 | 46111 | 2.24% |
| 07 Oct 2024 | 789.40 | 812.00 | 815.15 | 781.35 | 94321 | -2.67% |
| 04 Oct 2024 | 811.05 | 822.30 | 829.00 | 806.35 | 68257 | -0.87% |
| 03 Oct 2024 | 818.20 | 821.25 | 829.10 | 806.00 | 55446 | -0.37% |
| 01 Oct 2024 | 821.25 | 837.00 | 838.00 | 817.00 | 43802 | -1.39% |
| 30 Sep 2024 | 832.80 | 822.00 | 844.95 | 820.00 | 90500 | 0.69% |
| 27 Sep 2024 | 827.10 | 818.10 | 836.50 | 811.50 | 125940 | 1.53% |
| 26 Sep 2024 | 814.60 | 813.00 | 818.05 | 803.05 | 59864 | 0.45% |
| 25 Sep 2024 | 810.95 | 810.95 | 819.00 | 807.40 | 59115 | 0.00% |
| 24 Sep 2024 | 810.95 | 810.00 | 814.05 | 805.95 | 31371 | 0.74% |
| 23 Sep 2024 | 805.00 | 815.00 | 821.25 | 797.50 | 61959 | -1.29% |
| 20 Sep 2024 | 815.50 | 815.50 | 819.50 | 808.25 | 50209 | -0.18% |
| 19 Sep 2024 | 816.95 | 824.80 | 838.95 | 799.80 | 174853 | -1.74% |
| 18 Sep 2024 | 831.40 | 853.00 | 853.00 | 825.55 | 107608 | -1.82% |
| 17 Sep 2024 | 846.85 | 847.80 | 869.30 | 825.00 | 308833 | 0.37% |
| 16 Sep 2024 | 843.75 | 849.10 | 854.90 | 832.60 | 147971 | 0.37% |
| 13 Sep 2024 | 840.65 | 814.60 | 849.00 | 805.30 | 236310 | 3.52% |
| 12 Sep 2024 | 812.05 | 809.05 | 818.00 | 800.00 | 92801 | 0.49% |
| 11 Sep 2024 | 808.10 | 850.00 | 852.80 | 801.05 | 257243 | -3.85% |
| 10 Sep 2024 | 840.45 | 828.30 | 865.00 | 822.75 | 742940 | 2.73% |
| 09 Sep 2024 | 818.15 | 790.20 | 833.05 | 768.75 | 985349 | 4.06% |
| 06 Sep 2024 | 786.25 | 784.00 | 789.80 | 774.75 | 74022 | 0.58% |
| 05 Sep 2024 | 781.70 | 795.00 | 798.20 | 780.00 | 61529 | -1.01% |
| 04 Sep 2024 | 789.65 | 774.00 | 797.70 | 774.00 | 85186 | 1.16% |
| 03 Sep 2024 | 780.60 | 784.75 | 786.80 | 778.45 | 32600 | -0.03% |
| 02 Sep 2024 | 780.80 | 776.00 | 789.50 | 768.55 | 71413 | 1.34% |
| 30 Aug 2024 | 770.45 | 769.20 | 780.00 | 768.00 | 32959 | 0.16% |
| 29 Aug 2024 | 769.20 | 782.25 | 787.20 | 766.50 | 54939 | -1.59% |
| 28 Aug 2024 | 781.60 | 799.00 | 799.00 | 780.00 | 31675 | -1.29% |
| 27 Aug 2024 | 791.80 | 773.65 | 798.30 | 767.90 | 88731 | 2.86% |
| 26 Aug 2024 | 769.80 | 769.05 | 777.55 | 766.05 | 25710 | -0.40% |
| 23 Aug 2024 | 772.90 | 776.35 | 780.45 | 770.10 | 22128 | -0.44% |
| 22 Aug 2024 | 776.35 | 785.00 | 805.20 | 773.55 | 75587 | -0.94% |
| 21 Aug 2024 | 783.70 | 759.55 | 790.40 | 756.50 | 106240 | 3.68% |
| 20 Aug 2024 | 755.85 | 743.00 | 762.00 | 742.80 | 56899 | 2.05% |
| 19 Aug 2024 | 740.70 | 725.50 | 742.25 | 724.80 | 28636 | 2.76% |
| 16 Aug 2024 | 720.80 | 729.95 | 729.95 | 715.00 | 49935 | -0.74% |
| 14 Aug 2024 | 726.20 | 728.00 | 743.00 | 709.45 | 57698 | -0.19% |
| 13 Aug 2024 | 727.60 | 733.15 | 741.05 | 712.00 | 91446 | -1.17% |
| 12 Aug 2024 | 736.25 | 744.75 | 751.00 | 732.65 | 44173 | -1.14% |
| 09 Aug 2024 | 744.75 | 733.00 | 762.50 | 728.50 | 129696 | -0.05% |
| 08 Aug 2024 | 745.15 | 747.00 | 757.75 | 742.00 | 52631 | -0.47% |
| 07 Aug 2024 | 748.65 | 735.00 | 755.20 | 732.15 | 42065 | 2.55% |
| 06 Aug 2024 | 730.05 | 742.50 | 765.00 | 723.25 | 71127 | -0.90% |
| 05 Aug 2024 | 736.65 | 770.50 | 775.00 | 732.50 | 89080 | -6.30% |
| 02 Aug 2024 | 786.15 | 775.00 | 798.00 | 770.00 | 70691 | 1.10% |
| 01 Aug 2024 | 777.60 | 797.10 | 801.00 | 775.00 | 59151 | -2.14% |
| 31 Jul 2024 | 794.60 | 800.70 | 810.00 | 790.80 | 71923 | -0.76% |
| 30 Jul 2024 | 800.70 | 793.00 | 806.60 | 793.00 | 85654 | 1.08% |
| 29 Jul 2024 | 792.15 | 790.00 | 809.80 | 790.00 | 87217 | 0.85% |
| 26 Jul 2024 | 785.45 | 789.25 | 802.15 | 779.10 | 65562 | -0.48% |
| 25 Jul 2024 | 789.25 | 779.00 | 792.90 | 779.00 | 59347 | 0.30% |
| 24 Jul 2024 | 786.90 | 791.00 | 826.00 | 783.00 | 300010 | -0.04% |
| 23 Jul 2024 | 787.25 | 782.00 | 794.95 | 772.40 | 81862 | 0.70% |
| 22 Jul 2024 | 781.80 | 767.00 | 793.00 | 752.15 | 94343 | 1.61% |
| 19 Jul 2024 | 769.40 | 771.20 | 775.05 | 755.05 | 70917 | -0.23% |
| 18 Jul 2024 | 771.20 | 780.00 | 780.85 | 766.00 | 63711 | -0.74% |
| 16 Jul 2024 | 776.95 | 778.10 | 788.55 | 771.05 | 47647 | -0.08% |
| 15 Jul 2024 | 777.60 | 778.50 | 782.00 | 763.65 | 42867 | -0.06% |
| 12 Jul 2024 | 778.10 | 781.00 | 786.80 | 773.35 | 34078 | -0.23% |
| 11 Jul 2024 | 779.90 | 780.60 | 785.90 | 775.60 | 31923 | -0.09% |
| 10 Jul 2024 | 780.60 | 803.00 | 803.00 | 764.05 | 65751 | -1.51% |
| 09 Jul 2024 | 792.55 | 793.85 | 807.90 | 787.00 | 100433 | 0.55% |
| 08 Jul 2024 | 788.20 | 779.00 | 795.00 | 776.40 | 57938 | 1.14% |
| 05 Jul 2024 | 779.30 | 790.40 | 790.40 | 773.50 | 50040 | -0.91% |
| 04 Jul 2024 | 786.45 | 790.00 | 795.00 | 777.55 | 59377 | 0.01% |
| 03 Jul 2024 | 786.40 | 780.55 | 800.10 | 779.90 | 56596 | 0.75% |
| 02 Jul 2024 | 780.55 | 775.00 | 796.95 | 775.00 | 92323 | 0.44% |
| 01 Jul 2024 | 777.10 | 774.20 | 787.90 | 772.00 | 50905 | 0.88% |
| 28 Jun 2024 | 770.30 | 770.10 | 780.00 | 764.95 | 33774 | 0.03% |
| 27 Jun 2024 | 770.10 | 779.05 | 786.40 | 765.10 | 44709 | -1.47% |
| 26 Jun 2024 | 781.55 | 790.00 | 791.30 | 772.95 | 35267 | -0.74% |
| 25 Jun 2024 | 787.40 | 791.90 | 797.20 | 781.50 | 34235 | -0.07% |
| 24 Jun 2024 | 787.95 | 785.00 | 795.00 | 774.60 | 50160 | -0.06% |
| 21 Jun 2024 | 788.45 | 808.65 | 810.00 | 783.10 | 67438 | -1.63% |
| 20 Jun 2024 | 801.50 | 777.30 | 819.00 | 768.20 | 258756 | 3.63% |
| 19 Jun 2024 | 773.40 | 780.00 | 791.85 | 765.40 | 60943 | -0.23% |
| 18 Jun 2024 | 775.20 | 785.00 | 796.95 | 770.85 | 80245 | -1.77% |
| 14 Jun 2024 | 789.15 | 775.95 | 793.20 | 768.95 | 74890 | 1.71% |
| 13 Jun 2024 | 775.90 | 761.90 | 780.00 | 758.75 | 59356 | 1.84% |
| 12 Jun 2024 | 761.90 | 765.50 | 773.90 | 757.05 | 52317 | -0.66% |
| 11 Jun 2024 | 767.00 | 755.10 | 779.80 | 751.00 | 87233 | 1.58% |
| 10 Jun 2024 | 755.05 | 748.70 | 764.95 | 738.10 | 76608 | 1.68% |
| 07 Jun 2024 | 742.60 | 728.15 | 745.40 | 724.55 | 69434 | 2.74% |
| 06 Jun 2024 | 722.80 | 695.35 | 728.00 | 695.00 | 80675 | 4.71% |
| 05 Jun 2024 | 690.30 | 670.00 | 694.65 | 662.50 | 81084 | 5.28% |
| 04 Jun 2024 | 655.65 | 792.00 | 792.10 | 645.00 | 226495 | -16.99% |
| 03 Jun 2024 | 789.80 | 765.00 | 792.30 | 760.20 | 94491 | 3.58% |
| 31 May 2024 | 762.50 | 740.30 | 770.00 | 734.00 | 153206 | -0.12% |
| 30 May 2024 | 763.40 | 777.70 | 781.05 | 761.00 | 33768 | -1.77% |
| 29 May 2024 | 777.15 | 790.00 | 790.00 | 771.10 | 26977 | -1.26% |
| 28 May 2024 | 787.05 | 789.10 | 794.95 | 780.40 | 35421 | -0.59% |
| 27 May 2024 | 791.70 | 795.50 | 801.00 | 783.50 | 56350 | -1.02% |
| 24 May 2024 | 799.85 | 800.15 | 806.40 | 795.10 | 53313 | -0.03% |
| 23 May 2024 | 800.10 | 800.40 | 803.45 | 793.00 | 49141 | -0.27% |
| 22 May 2024 | 802.25 | 801.85 | 810.40 | 795.55 | 69557 | -0.13% |
| 21 May 2024 | 803.30 | 816.00 | 819.00 | 793.25 | 87468 | -1.19% |
| 18 May 2024 | 812.95 | 814.10 | 816.25 | 805.10 | 14359 | 0.47% |
| 17 May 2024 | 809.15 | 805.00 | 814.40 | 796.00 | 55457 | 0.04% |
| 16 May 2024 | 808.85 | 809.60 | 820.00 | 800.50 | 109018 | 0.15% |
| 15 May 2024 | 807.65 | 776.95 | 832.25 | 772.70 | 192906 | 4.75% |
| 14 May 2024 | 771.05 | 778.70 | 778.95 | 766.05 | 29829 | -0.34% |
| 13 May 2024 | 773.65 | 774.15 | 777.95 | 738.00 | 88969 | -0.06% |
| 10 May 2024 | 774.15 | 779.50 | 790.45 | 763.00 | 46478 | -0.04% |
| 09 May 2024 | 774.45 | 780.00 | 783.25 | 763.95 | 236890 | -0.77% |
| 08 May 2024 | 780.45 | 765.05 | 783.00 | 765.05 | 18546 | 0.93% |
| 07 May 2024 | 773.25 | 784.10 | 793.35 | 765.10 | 114224 | -1.38% |
| 06 May 2024 | 784.10 | 792.00 | 799.20 | 775.00 | 40281 | -1.17% |
| 03 May 2024 | 793.35 | 787.00 | 796.95 | 782.00 | 41446 | 0.52% |
| 02 May 2024 | 789.25 | 793.00 | 802.30 | 780.00 | 47172 | -0.37% |
| 30 Apr 2024 | 792.20 | 793.00 | 801.60 | 788.90 | 40467 | -0.71% |
| 29 Apr 2024 | 797.90 | 809.85 | 814.55 | 794.40 | 44758 | -0.95% |
| 26 Apr 2024 | 805.55 | 800.10 | 814.00 | 800.10 | 55056 | 0.26% |
| 25 Apr 2024 | 803.50 | 806.60 | 810.00 | 795.80 | 71070 | 0.11% |
| 24 Apr 2024 | 802.65 | 804.40 | 814.20 | 798.00 | 52292 | 0.13% |
| 23 Apr 2024 | 801.60 | 797.80 | 810.45 | 794.75 | 62519 | 0.48% |
| 22 Apr 2024 | 797.80 | 797.00 | 807.30 | 791.90 | 34432 | 0.18% |
| 19 Apr 2024 | 796.35 | 786.00 | 804.00 | 785.00 | 57148 | -0.72% |
| 18 Apr 2024 | 802.15 | 805.90 | 818.10 | 794.70 | 104047 | -0.53% |
| 16 Apr 2024 | 806.45 | 780.20 | 808.50 | 777.40 | 82985 | 2.77% |
| 15 Apr 2024 | 784.70 | 800.00 | 800.00 | 770.30 | 77491 | -3.55% |
| 12 Apr 2024 | 813.60 | 810.40 | 831.95 | 799.20 | 228123 | -0.37% |
| 10 Apr 2024 | 816.60 | 772.00 | 822.95 | 761.40 | 291476 | 6.54% |
| 09 Apr 2024 | 766.50 | 781.95 | 781.95 | 762.00 | 65491 | -1.77% |
| 08 Apr 2024 | 780.30 | 784.75 | 788.90 | 771.65 | 68117 | 0.06% |
| 05 Apr 2024 | 779.80 | 750.00 | 789.00 | 741.15 | 213418 | 3.86% |
| 04 Apr 2024 | 750.80 | 752.60 | 763.00 | 745.05 | 130792 | 1.88% |
| 03 Apr 2024 | 736.95 | 716.25 | 744.00 | 713.50 | 98304 | 3.16% |
| 02 Apr 2024 | 714.35 | 708.95 | 720.95 | 701.60 | 70308 | 1.27% |
| 01 Apr 2024 | 705.40 | 683.00 | 709.20 | 674.10 | 65620 | 4.74% |
| 28 Mar 2024 | 673.45 | 681.80 | 690.70 | 664.05 | 82562 | -0.36% |
| 27 Mar 2024 | 675.85 | 691.50 | 709.00 | 671.05 | 246674 | -1.75% |
| 26 Mar 2024 | 687.90 | 697.40 | 706.00 | 683.00 | 85806 | -1.16% |
| 22 Mar 2024 | 696.00 | 700.00 | 711.35 | 693.00 | 56622 | -0.11% |
| 21 Mar 2024 | 696.80 | 690.00 | 701.25 | 682.15 | 57471 | 3.03% |
| 20 Mar 2024 | 676.30 | 684.55 | 695.50 | 674.40 | 83431 | -1.21% |
| 19 Mar 2024 | 684.55 | 693.00 | 699.20 | 680.50 | 33785 | -1.85% |
| 18 Mar 2024 | 697.45 | 701.25 | 706.00 | 692.00 | 52486 | -0.54% |
| 15 Mar 2024 | 701.25 | 701.00 | 714.00 | 682.65 | 71265 | 0.37% |
| 14 Mar 2024 | 698.65 | 707.70 | 715.90 | 694.00 | 63297 | -1.16% |
| 13 Mar 2024 | 706.85 | 732.00 | 737.15 | 687.15 | 143250 | -3.50% |
| 12 Mar 2024 | 732.45 | 755.60 | 757.95 | 725.05 | 100062 | -3.48% |
| 11 Mar 2024 | 758.85 | 790.45 | 791.00 | 755.05 | 73736 | -3.52% |
| 07 Mar 2024 | 786.50 | 799.00 | 809.00 | 781.20 | 82651 | -1.22% |
| 06 Mar 2024 | 796.25 | 795.50 | 799.45 | 778.00 | 77544 | -0.03% |
| 05 Mar 2024 | 796.50 | 786.00 | 800.20 | 784.40 | 66554 | 0.59% |
| 04 Mar 2024 | 791.85 | 810.10 | 814.80 | 783.35 | 63567 | -1.76% |
| 02 Mar 2024 | 806.05 | 814.80 | 814.80 | 802.90 | 9191 | -0.61% |
| 01 Mar 2024 | 811.00 | 801.00 | 824.95 | 800.95 | 184811 | 1.25% |
| 29 Feb 2024 | 801.00 | 811.95 | 817.25 | 795.10 | 64788 | -1.35% |
| 28 Feb 2024 | 811.95 | 805.60 | 817.05 | 805.10 | 86102 | -0.33% |
| 27 Feb 2024 | 814.65 | 812.80 | 827.95 | 808.00 | 92065 | 0.23% |
| 26 Feb 2024 | 812.80 | 820.00 | 820.60 | 805.00 | 99246 | -1.07% |
| 23 Feb 2024 | 821.60 | 826.05 | 868.80 | 813.00 | 1284927 | -0.04% |
| 22 Feb 2024 | 821.90 | 815.15 | 825.00 | 800.30 | 85670 | 0.83% |
| 21 Feb 2024 | 815.15 | 819.10 | 823.00 | 808.90 | 83285 | -0.48% |
| 20 Feb 2024 | 819.10 | 817.25 | 829.85 | 808.55 | 91971 | -0.05% |
| 19 Feb 2024 | 819.55 | 812.20 | 822.00 | 800.30 | 103087 | 0.90% |
| 16 Feb 2024 | 812.25 | 811.00 | 821.00 | 795.00 | 177889 | -0.09% |
| 15 Feb 2024 | 813.00 | 798.15 | 817.05 | 792.00 | 118769 | 2.37% |
| 14 Feb 2024 | 794.15 | 780.00 | 799.00 | 775.05 | 60280 | 0.78% |
| 13 Feb 2024 | 788.00 | 783.00 | 793.00 | 753.00 | 161869 | -0.01% |
| 12 Feb 2024 | 788.10 | 795.00 | 806.80 | 768.25 | 190713 | -1.70% |
| 09 Feb 2024 | 801.70 | 820.00 | 822.00 | 777.70 | 292941 | -2.17% |
| 08 Feb 2024 | 819.50 | 805.00 | 844.20 | 800.65 | 975445 | 1.82% |
| 07 Feb 2024 | 804.85 | 811.00 | 811.00 | 795.25 | 124721 | -0.09% |
| 06 Feb 2024 | 805.55 | 770.35 | 817.95 | 770.35 | 340876 | 2.03% |
| 05 Feb 2024 | 789.50 | 760.00 | 794.55 | 740.30 | 369148 | -0.43% |
| 02 Feb 2024 | 792.90 | 802.15 | 803.00 | 789.90 | 152187 | -0.66% |
| 01 Feb 2024 | 798.15 | 804.50 | 804.50 | 784.25 | 202662 | 0.79% |
| 31 Jan 2024 | 791.90 | 773.00 | 796.70 | 769.70 | 179747 | 2.63% |
| 30 Jan 2024 | 771.60 | 761.10 | 782.95 | 760.10 | 95555 | 0.68% |
| 29 Jan 2024 | 766.40 | 771.00 | 774.20 | 761.05 | 109179 | -0.41% |
| 25 Jan 2024 | 769.55 | 774.45 | 783.00 | 763.00 | 62554 | -0.43% |
| 24 Jan 2024 | 772.90 | 761.80 | 776.70 | 749.50 | 80512 | 1.88% |
| 23 Jan 2024 | 758.65 | 785.00 | 785.00 | 753.00 | 92023 | -2.71% |
| 20 Jan 2024 | 779.75 | 781.90 | 795.00 | 775.55 | 86025 | 0.30% |
| 19 Jan 2024 | 777.40 | 769.00 | 787.00 | 765.95 | 94033 | 1.27% |
| 18 Jan 2024 | 767.65 | 760.00 | 772.50 | 735.55 | 98928 | 1.29% |
| 17 Jan 2024 | 757.90 | 755.00 | 765.00 | 753.00 | 49870 | -0.68% |
| 16 Jan 2024 | 763.10 | 772.00 | 777.65 | 755.00 | 83692 | -1.20% |
| 15 Jan 2024 | 772.40 | 782.95 | 785.00 | 770.00 | 76241 | -0.85% |
| 12 Jan 2024 | 779.05 | 791.25 | 794.65 | 776.00 | 59312 | -1.54% |
| 11 Jan 2024 | 791.25 | 777.60 | 794.90 | 771.55 | 91914 | 2.11% |
| 10 Jan 2024 | 774.90 | 780.00 | 781.10 | 770.00 | 128879 | -0.74% |
| 09 Jan 2024 | 780.70 | 779.95 | 791.45 | 774.80 | 102886 | 0.70% |
| 08 Jan 2024 | 775.30 | 805.00 | 807.85 | 770.00 | 155499 | -3.69% |
| 05 Jan 2024 | 805.00 | 815.90 | 816.90 | 795.60 | 136619 | -0.72% |
| 04 Jan 2024 | 810.80 | 815.50 | 823.00 | 806.05 | 143010 | -0.12% |
| 03 Jan 2024 | 811.80 | 822.00 | 822.95 | 808.80 | 135095 | -0.45% |
| 02 Jan 2024 | 815.45 | 815.00 | 837.30 | 800.00 | 871474 | 0.59% |
| 01 Jan 2024 | 810.65 | 780.65 | 824.00 | 778.00 | 1228333 | 4.36% |
| 29 Dec 2023 | 776.75 | 777.45 | 784.55 | 770.00 | 95580 | 0.21% |
| 28 Dec 2023 | 775.10 | 783.00 | 784.80 | 768.00 | 118746 | -0.26% |
| 27 Dec 2023 | 777.10 | 789.40 | 799.00 | 768.00 | 255217 | -1.55% |
| 26 Dec 2023 | 789.35 | 755.00 | 799.00 | 752.35 | 912140 | 5.04% |
| 22 Dec 2023 | 751.45 | 745.25 | 776.80 | 742.75 | 242466 | 1.56% |
| 21 Dec 2023 | 739.90 | 725.00 | 742.30 | 715.20 | 73405 | 2.01% |
| 20 Dec 2023 | 725.35 | 753.40 | 759.60 | 721.00 | 97182 | -2.99% |
| 19 Dec 2023 | 747.70 | 747.10 | 758.00 | 741.75 | 91992 | -0.22% |
| 18 Dec 2023 | 749.35 | 760.00 | 761.40 | 744.05 | 80610 | -0.94% |
| 15 Dec 2023 | 756.45 | 749.35 | 769.90 | 747.35 | 183586 | 1.22% |
| 14 Dec 2023 | 747.35 | 758.00 | 762.60 | 743.25 | 80305 | -0.97% |
| 13 Dec 2023 | 754.65 | 731.75 | 758.85 | 727.05 | 158953 | 3.64% |
| 12 Dec 2023 | 728.15 | 735.30 | 736.90 | 725.00 | 73696 | -0.96% |
| 11 Dec 2023 | 735.20 | 747.30 | 750.85 | 715.30 | 61491 | -1.25% |
| 08 Dec 2023 | 744.50 | 763.20 | 764.35 | 736.00 | 94977 | -1.96% |
| 07 Dec 2023 | 759.40 | 760.50 | 766.85 | 755.00 | 120017 | 0.75% |
| 06 Dec 2023 | 753.75 | 749.70 | 767.95 | 743.75 | 349343 | 2.36% |
| 05 Dec 2023 | 736.40 | 744.00 | 745.75 | 727.75 | 97589 | -1.23% |
| 04 Dec 2023 | 745.55 | 733.50 | 754.45 | 725.00 | 218990 | 2.86% |
| 01 Dec 2023 | 724.80 | 721.70 | 733.95 | 720.00 | 57392 | 0.93% |
| 30 Nov 2023 | 718.10 | 727.90 | 729.50 | 716.00 | 56491 | -1.26% |
| 29 Nov 2023 | 727.30 | 719.50 | 731.45 | 715.10 | 94136 | 1.27% |
| 28 Nov 2023 | 718.20 | 719.90 | 722.95 | 711.00 | 39620 | -0.01% |
| 24 Nov 2023 | 718.30 | 723.50 | 736.00 | 711.00 | 92836 | -0.22% |
| 23 Nov 2023 | 719.90 | 730.50 | 730.95 | 717.05 | 38402 | -0.96% |
| 22 Nov 2023 | 726.85 | 729.00 | 732.85 | 719.00 | 73528 | 0.87% |
| 21 Nov 2023 | 720.55 | 721.90 | 725.00 | 715.00 | 41436 | 0.03% |
| 20 Nov 2023 | 720.30 | 726.15 | 729.70 | 718.00 | 43068 | -0.81% |
| 17 Nov 2023 | 726.15 | 729.40 | 732.70 | 720.75 | 46626 | -0.12% |
| 16 Nov 2023 | 727.05 | 731.90 | 734.95 | 724.20 | 47501 | -0.36% |
| 15 Nov 2023 | 729.70 | 728.45 | 736.00 | 724.00 | 54981 | 0.17% |
| 13 Nov 2023 | 728.45 | 731.00 | 735.80 | 724.00 | 32456 | -0.65% |
| 12 Nov 2023 | 733.25 | 724.05 | 735.45 | 724.00 | 20008 | 1.27% |
| 10 Nov 2023 | 724.05 | 721.00 | 729.85 | 717.05 | 75329 | 0.69% |
| 09 Nov 2023 | 719.10 | 719.95 | 740.00 | 700.55 | 307407 | -3.18% |
| 08 Nov 2023 | 742.70 | 720.00 | 746.00 | 719.95 | 99280 | 2.26% |
| 07 Nov 2023 | 726.30 | 726.10 | 732.70 | 721.20 | 43538 | -0.50% |
| 06 Nov 2023 | 729.95 | 737.50 | 745.00 | 701.50 | 81648 | -0.32% |
| 03 Nov 2023 | 732.30 | 729.65 | 736.80 | 726.00 | 55428 | 0.86% |
| 02 Nov 2023 | 726.05 | 724.20 | 731.00 | 719.00 | 45113 | 0.82% |
| 01 Nov 2023 | 720.15 | 719.65 | 732.50 | 717.50 | 63306 | 0.23% |
| 31 Oct 2023 | 718.50 | 712.50 | 732.80 | 712.50 | 76040 | 0.84% |
| 30 Oct 2023 | 712.50 | 715.80 | 724.80 | 702.00 | 74211 | -1.04% |
| 27 Oct 2023 | 720.00 | 699.00 | 725.75 | 699.00 | 131359 | 3.11% |
| 26 Oct 2023 | 698.30 | 680.00 | 701.00 | 670.05 | 130962 | 1.25% |
| 25 Oct 2023 | 689.65 | 676.00 | 726.95 | 676.00 | 298542 | -4.66% |
| 23 Oct 2023 | 723.35 | 786.00 | 790.60 | 717.25 | 277775 | -7.91% |
| 20 Oct 2023 | 785.50 | 782.00 | 809.00 | 778.00 | 397968 | 0.02% |
| 19 Oct 2023 | 785.35 | 788.00 | 793.00 | 773.95 | 108847 | -0.49% |
| 18 Oct 2023 | 789.25 | 795.00 | 796.00 | 767.10 | 226214 | -0.21% |
| 17 Oct 2023 | 790.95 | 797.00 | 805.10 | 784.05 | 535310 | 1.55% |
| 16 Oct 2023 | 778.90 | 777.00 | 792.80 | 772.50 | 921783 | 1.65% |
| 13 Oct 2023 | 766.25 | 726.05 | 770.00 | 724.90 | 1186410 | 5.09% |
| 12 Oct 2023 | 729.15 | 736.00 | 738.50 | 725.20 | 55645 | -0.76% |
| 11 Oct 2023 | 734.70 | 726.25 | 749.50 | 726.25 | 324876 | 1.76% |
| 10 Oct 2023 | 722.00 | 707.65 | 725.80 | 705.00 | 74546 | 2.09% |
| 09 Oct 2023 | 707.20 | 716.00 | 722.55 | 702.30 | 70288 | -2.59% |
| 06 Oct 2023 | 726.00 | 723.85 | 730.00 | 717.95 | 53872 | 0.41% |
| 05 Oct 2023 | 723.00 | 720.05 | 728.50 | 716.35 | 58816 | 0.35% |
| 04 Oct 2023 | 720.50 | 736.00 | 739.00 | 716.00 | 129911 | -2.09% |
| 03 Oct 2023 | 735.85 | 732.60 | 739.00 | 723.00 | 133510 | 0.44% |
| 29 Sep 2023 | 732.65 | 697.00 | 740.70 | 694.00 | 455315 | 5.27% |
| 28 Sep 2023 | 695.95 | 690.00 | 711.05 | 690.00 | 114369 | 0.78% |
| 27 Sep 2023 | 690.55 | 691.95 | 696.95 | 686.00 | 50910 | -0.17% |
| 26 Sep 2023 | 691.75 | 703.95 | 703.95 | 690.10 | 61429 | -1.43% |
| 25 Sep 2023 | 701.75 | 700.00 | 709.00 | 689.00 | 93884 | 0.53% |
| 22 Sep 2023 | 698.05 | 690.00 | 702.90 | 680.55 | 134183 | 1.14% |
| 21 Sep 2023 | 690.20 | 703.10 | 706.45 | 688.00 | 84846 | -2.13% |
| 20 Sep 2023 | 705.20 | 713.00 | 715.35 | 697.85 | 104671 | -1.81% |
| 18 Sep 2023 | 718.20 | 722.00 | 723.50 | 715.10 | 118699 | -3.22% |
| 15 Sep 2023 | 742.10 | 747.00 | 753.00 | 739.00 | 218895 | 0.49% |
| 14 Sep 2023 | 738.45 | 728.00 | 746.60 | 727.60 | 296994 | 2.40% |
| 13 Sep 2023 | 721.15 | 711.55 | 726.00 | 705.75 | 129191 | 1.71% |
| 12 Sep 2023 | 709.00 | 742.30 | 748.00 | 703.05 | 230065 | -4.01% |
| 11 Sep 2023 | 738.65 | 743.55 | 746.50 | 733.75 | 128076 | -0.16% |
| 08 Sep 2023 | 739.85 | 743.40 | 749.60 | 738.05 | 100963 | -0.48% |
| 07 Sep 2023 | 743.40 | 740.60 | 755.00 | 740.10 | 189476 | 0.40% |
| 06 Sep 2023 | 740.45 | 745.20 | 746.40 | 735.10 | 113386 | -0.23% |
| 05 Sep 2023 | 742.15 | 748.95 | 756.00 | 740.05 | 194227 | -0.19% |
| 04 Sep 2023 | 743.60 | 739.35 | 749.70 | 735.05 | 363141 | 1.59% |
| 01 Sep 2023 | 731.95 | 700.00 | 746.00 | 700.00 | 1015833 | 4.90% |
| 31 Aug 2023 | 697.75 | 701.00 | 705.60 | 695.60 | 198149 | 0.23% |
| 30 Aug 2023 | 696.15 | 694.70 | 705.00 | 692.20 | 346534 | 0.70% |
| 29 Aug 2023 | 691.30 | 678.35 | 694.95 | 675.10 | 502264 | 2.69% |
| 28 Aug 2023 | 673.20 | 655.00 | 679.00 | 653.25 | 349882 | 3.25% |
| 25 Aug 2023 | 652.00 | 656.00 | 661.25 | 645.00 | 120009 | -0.60% |
| 24 Aug 2023 | 655.95 | 663.75 | 667.60 | 655.00 | 73309 | -0.58% |
| 23 Aug 2023 | 659.80 | 645.55 | 669.65 | 645.55 | 136650 | 2.56% |
| 22 Aug 2023 | 643.30 | 639.00 | 647.00 | 638.95 | 51392 | 0.86% |
| 21 Aug 2023 | 637.80 | 642.00 | 642.00 | 634.60 | 50766 | 0.54% |
| 18 Aug 2023 | 634.40 | 629.35 | 640.00 | 623.00 | 53218 | 0.80% |
| 17 Aug 2023 | 629.35 | 628.80 | 637.55 | 627.00 | 45896 | 0.25% |
| 16 Aug 2023 | 627.80 | 637.50 | 642.90 | 626.60 | 60242 | -1.53% |
| 14 Aug 2023 | 637.55 | 650.00 | 650.00 | 634.20 | 65988 | -1.41% |
| 11 Aug 2023 | 646.70 | 650.00 | 650.00 | 642.55 | 58934 | 0.02% |
| 10 Aug 2023 | 646.60 | 651.95 | 653.90 | 641.50 | 87970 | -1.03% |
| 09 Aug 2023 | 653.30 | 640.00 | 656.00 | 627.80 | 389194 | -1.34% |
| 08 Aug 2023 | 662.15 | 668.50 | 669.15 | 653.70 | 51817 | -1.01% |
| 07 Aug 2023 | 668.90 | 677.50 | 680.00 | 665.45 | 70260 | -0.93% |
| 04 Aug 2023 | 675.15 | 663.00 | 677.00 | 663.00 | 87216 | 1.61% |
| 03 Aug 2023 | 664.45 | 660.00 | 668.50 | 657.10 | 55837 | 0.14% |
| 02 Aug 2023 | 663.50 | 672.00 | 674.90 | 655.65 | 92919 | -1.07% |
| 01 Aug 2023 | 670.65 | 659.90 | 672.80 | 657.00 | 102029 | 1.71% |
| 31 Jul 2023 | 659.40 | 658.10 | 664.75 | 648.35 | 73365 | 0.70% |
| 28 Jul 2023 | 654.80 | 655.00 | 665.00 | 650.30 | 65803 | 0.28% |
| 27 Jul 2023 | 652.95 | 655.00 | 655.75 | 650.00 | 41866 | 0.90% |
| 26 Jul 2023 | 647.10 | 651.50 | 656.65 | 645.00 | 72086 | -0.58% |
| 25 Jul 2023 | 650.90 | 663.55 | 663.65 | 650.00 | 94305 | -1.85% |
| 24 Jul 2023 | 663.20 | 672.50 | 672.50 | 662.25 | 74082 | -1.00% |
| 21 Jul 2023 | 669.90 | 674.90 | 674.90 | 664.25 | 54328 | -0.38% |
| 20 Jul 2023 | 672.45 | 680.00 | 680.00 | 670.50 | 47866 | -0.39% |
| 19 Jul 2023 | 675.05 | 676.00 | 681.00 | 672.00 | 51307 | -0.07% |
| 18 Jul 2023 | 675.50 | 683.00 | 684.80 | 672.50 | 43668 | -0.49% |
| 17 Jul 2023 | 678.80 | 671.85 | 687.00 | 671.85 | 76874 | 1.01% |
| 14 Jul 2023 | 672.00 | 678.00 | 679.60 | 670.20 | 64046 | -0.62% |
| 13 Jul 2023 | 676.20 | 681.40 | 682.05 | 672.50 | 46593 | -0.27% |
| 12 Jul 2023 | 678.00 | 683.95 | 683.95 | 674.10 | 73606 | -0.54% |
| 11 Jul 2023 | 681.65 | 690.80 | 690.95 | 677.80 | 66667 | -0.94% |
| 10 Jul 2023 | 688.10 | 677.05 | 693.00 | 677.05 | 246707 | 2.10% |
| 07 Jul 2023 | 673.95 | 680.00 | 684.00 | 669.65 | 113640 | -0.44% |
| 06 Jul 2023 | 676.95 | 670.35 | 684.00 | 668.55 | 65470 | 1.19% |
| 05 Jul 2023 | 669.00 | 675.05 | 677.80 | 665.55 | 68413 | -0.84% |
| 04 Jul 2023 | 674.65 | 676.05 | 683.05 | 672.70 | 54359 | -0.21% |
| 03 Jul 2023 | 676.05 | 678.00 | 684.40 | 674.15 | 58305 | -0.29% |
| 30 Jun 2023 | 678.00 | 687.65 | 687.65 | 675.90 | 82615 | -0.70% |
| 28 Jun 2023 | 682.75 | 673.65 | 698.00 | 673.65 | 238882 | 1.37% |
| 27 Jun 2023 | 673.55 | 675.00 | 678.35 | 670.60 | 42477 | 0.15% |
| 26 Jun 2023 | 672.55 | 677.95 | 679.95 | 670.00 | 30325 | -0.98% |
| 23 Jun 2023 | 679.20 | 688.10 | 695.00 | 671.35 | 75008 | -0.65% |
| 22 Jun 2023 | 683.65 | 683.50 | 692.50 | 675.50 | 99174 | 0.19% |
| 21 Jun 2023 | 682.35 | 684.00 | 689.90 | 678.50 | 71955 | 0.83% |
| 20 Jun 2023 | 676.75 | 679.00 | 685.00 | 675.00 | 60106 | -0.70% |
| 19 Jun 2023 | 681.55 | 683.00 | 686.00 | 678.00 | 56209 | -0.22% |
| 16 Jun 2023 | 683.05 | 686.00 | 693.00 | 679.50 | 77769 | -0.69% |
| 15 Jun 2023 | 687.80 | 687.00 | 695.90 | 681.25 | 141637 | -0.15% |
| 14 Jun 2023 | 688.80 | 670.50 | 697.75 | 669.05 | 364214 | 2.42% |
| 13 Jun 2023 | 672.55 | 670.00 | 678.95 | 667.00 | 56050 | 0.63% |
| 12 Jun 2023 | 668.35 | 672.00 | 677.35 | 665.90 | 56287 | -0.59% |
| 09 Jun 2023 | 672.35 | 666.10 | 680.00 | 664.30 | 104910 | 0.46% |
| 08 Jun 2023 | 669.30 | 674.00 | 676.70 | 666.00 | 87611 | -0.39% |
| 07 Jun 2023 | 671.95 | 652.05 | 678.20 | 652.05 | 228644 | 3.11% |
| 06 Jun 2023 | 651.70 | 649.05 | 655.00 | 646.10 | 62561 | 0.45% |
| 05 Jun 2023 | 648.80 | 656.95 | 656.95 | 647.70 | 52373 | -0.08% |
| 02 Jun 2023 | 649.35 | 652.40 | 657.90 | 647.10 | 53328 | 0.03% |
| 01 Jun 2023 | 649.15 | 651.70 | 656.00 | 646.35 | 41671 | 0.09% |
| 31 May 2023 | 648.55 | 654.00 | 656.75 | 644.40 | 65254 | -0.72% |
| 30 May 2023 | 653.25 | 655.25 | 658.40 | 650.95 | 66148 | 0.69% |
| 29 May 2023 | 648.75 | 657.00 | 658.85 | 647.20 | 72207 | -0.76% |
| 26 May 2023 | 653.75 | 658.00 | 662.60 | 652.30 | 60526 | -0.20% |
| 25 May 2023 | 655.05 | 660.40 | 665.60 | 650.75 | 66558 | -0.81% |
| 24 May 2023 | 660.40 | 663.95 | 671.00 | 659.10 | 88328 | -0.53% |
| 23 May 2023 | 663.95 | 659.95 | 674.00 | 645.00 | 337088 | -2.60% |
| 22 May 2023 | 681.70 | 692.00 | 693.75 | 679.80 | 99323 | -1.25% |
| 19 May 2023 | 690.30 | 695.50 | 695.95 | 683.05 | 98354 | -0.50% |
| 18 May 2023 | 693.75 | 708.00 | 711.70 | 688.35 | 194743 | -1.43% |
| 17 May 2023 | 703.80 | 684.95 | 708.20 | 680.60 | 322589 | 2.76% |
| 16 May 2023 | 684.90 | 689.80 | 694.90 | 683.00 | 70334 | -0.31% |
| 15 May 2023 | 687.00 | 688.85 | 693.90 | 684.00 | 66592 | -0.73% |
| 12 May 2023 | 692.05 | 693.00 | 700.95 | 690.00 | 108228 | -0.42% |
| 11 May 2023 | 694.95 | 684.90 | 705.00 | 683.30 | 270191 | 1.71% |
| 10 May 2023 | 683.25 | 685.90 | 690.00 | 675.30 | 83139 | -0.12% |
| 09 May 2023 | 684.10 | 692.80 | 697.45 | 680.00 | 116117 | -0.73% |
| 08 May 2023 | 689.15 | 695.30 | 705.55 | 684.00 | 182531 | -0.45% |
| 05 May 2023 | 692.25 | 695.10 | 697.95 | 687.65 | 113569 | -0.41% |
| 04 May 2023 | 695.10 | 688.40 | 711.75 | 683.00 | 499954 | 1.25% |
| 03 May 2023 | 686.55 | 689.00 | 695.00 | 680.15 | 242741 | -0.15% |
| 02 May 2023 | 687.55 | 688.15 | 697.45 | 684.35 | 285758 | 0.45% |
| 28 Apr 2023 | 684.45 | 693.00 | 707.45 | 681.30 | 766787 | -0.70% |
| 27 Apr 2023 | 689.25 | 719.00 | 725.00 | 684.25 | 1280530 | -6.03% |
| 26 Apr 2023 | 733.50 | 660.00 | 744.80 | 660.00 | 6563033 | 17.21% |
| 25 Apr 2023 | 625.80 | 626.90 | 630.80 | 622.05 | 28510 | 0.00% |
| 24 Apr 2023 | 625.80 | 627.05 | 631.60 | 622.00 | 38663 | 0.08% |
| 21 Apr 2023 | 625.30 | 631.00 | 634.55 | 623.00 | 36466 | -0.49% |
| 20 Apr 2023 | 628.40 | 652.00 | 652.00 | 624.00 | 123606 | -1.17% |
| 19 Apr 2023 | 635.85 | 636.20 | 645.25 | 634.55 | 60641 | -0.49% |
| 18 Apr 2023 | 638.95 | 659.00 | 660.95 | 636.35 | 97850 | -2.55% |
| 17 Apr 2023 | 655.70 | 644.95 | 660.30 | 639.25 | 106103 | 1.24% |
| 13 Apr 2023 | 647.70 | 634.00 | 670.00 | 631.45 | 841922 | 2.66% |
| 12 Apr 2023 | 630.90 | 622.55 | 637.45 | 617.10 | 90352 | 1.41% |
| 11 Apr 2023 | 622.15 | 621.05 | 631.00 | 615.50 | 47326 | 0.23% |
| 10 Apr 2023 | 620.75 | 620.50 | 625.75 | 618.00 | 29334 | 0.53% |
| 06 Apr 2023 | 617.50 | 623.00 | 626.00 | 611.55 | 49347 | -1.05% |
| 05 Apr 2023 | 624.05 | 622.00 | 634.35 | 615.05 | 151883 | 0.75% |
| 03 Apr 2023 | 619.40 | 587.95 | 624.00 | 585.15 | 229541 | 5.85% |
| 31 Mar 2023 | 585.15 | 591.00 | 598.45 | 578.15 | 76657 | -0.65% |
| 29 Mar 2023 | 589.00 | 561.00 | 593.00 | 559.05 | 164483 | 5.36% |
| 28 Mar 2023 | 559.05 | 570.60 | 574.70 | 556.35 | 77686 | -2.02% |
| 27 Mar 2023 | 570.60 | 580.00 | 587.80 | 565.10 | 136898 | -2.44% |
| 24 Mar 2023 | 584.85 | 595.60 | 598.05 | 581.00 | 57492 | -1.31% |
| 23 Mar 2023 | 592.60 | 594.80 | 605.45 | 590.45 | 71473 | -1.04% |
| 22 Mar 2023 | 598.85 | 596.05 | 612.25 | 596.05 | 72198 | 1.08% |
| 21 Mar 2023 | 592.45 | 598.90 | 608.80 | 591.70 | 119428 | -0.58% |
| 20 Mar 2023 | 595.90 | 608.25 | 608.25 | 594.00 | 86661 | -1.54% |
| 17 Mar 2023 | 605.20 | 607.55 | 618.00 | 604.00 | 37128 | -0.26% |
| 16 Mar 2023 | 606.80 | 607.05 | 612.20 | 596.05 | 60539 | -0.81% |
| 15 Mar 2023 | 611.75 | 614.95 | 621.60 | 608.15 | 50330 | -0.02% |
| 14 Mar 2023 | 611.85 | 621.60 | 625.75 | 606.00 | 74792 | -1.72% |
| 13 Mar 2023 | 622.55 | 639.35 | 640.55 | 616.50 | 74817 | -2.63% |
| 10 Mar 2023 | 639.35 | 641.80 | 642.40 | 632.80 | 45932 | -0.69% |
| 09 Mar 2023 | 643.80 | 643.00 | 656.00 | 638.00 | 71236 | -0.19% |
| 08 Mar 2023 | 645.00 | 648.00 | 653.35 | 641.25 | 57574 | -0.55% |
| 06 Mar 2023 | 648.55 | 638.70 | 655.00 | 636.05 | 94103 | 2.05% |
| 03 Mar 2023 | 635.50 | 639.90 | 650.00 | 633.00 | 32073 | -0.16% |
| 02 Mar 2023 | 636.55 | 638.90 | 646.20 | 634.30 | 31908 | 0.13% |
| 01 Mar 2023 | 635.70 | 621.10 | 638.50 | 621.10 | 55583 | 2.55% |
| 28 Feb 2023 | 619.90 | 613.50 | 622.00 | 613.00 | 51364 | 1.11% |
| 27 Feb 2023 | 613.10 | 639.15 | 639.15 | 610.15 | 84340 | -4.08% |
| 24 Feb 2023 | 639.20 | 643.10 | 651.95 | 630.85 | 38798 | -0.61% |
| 23 Feb 2023 | 643.10 | 643.00 | 649.70 | 637.00 | 39449 | -0.53% |
| 22 Feb 2023 | 646.55 | 653.00 | 653.05 | 640.00 | 41806 | -1.61% |
| 21 Feb 2023 | 657.15 | 653.05 | 662.50 | 652.40 | 32085 | -0.31% |
| 20 Feb 2023 | 659.20 | 658.10 | 662.95 | 648.45 | 50306 | -0.14% |
| 17 Feb 2023 | 660.10 | 652.75 | 672.00 | 652.75 | 67834 | 0.12% |
| 16 Feb 2023 | 659.30 | 641.00 | 662.50 | 641.00 | 55531 | 2.42% |
| 15 Feb 2023 | 643.75 | 649.50 | 651.00 | 640.00 | 40543 | -0.69% |
| 14 Feb 2023 | 648.25 | 660.60 | 664.20 | 643.90 | 131295 | -1.74% |
| 13 Feb 2023 | 659.75 | 671.40 | 675.20 | 658.00 | 33910 | -1.69% |
| 10 Feb 2023 | 671.10 | 665.95 | 675.00 | 664.85 | 33696 | 0.26% |
| 09 Feb 2023 | 669.35 | 678.75 | 680.10 | 660.00 | 71348 | -0.36% |
| 08 Feb 2023 | 671.75 | 665.00 | 677.00 | 656.05 | 99436 | 0.12% |
| 07 Feb 2023 | 670.95 | 695.00 | 695.00 | 664.45 | 75737 | -1.07% |
| 06 Feb 2023 | 678.20 | 670.95 | 685.00 | 668.95 | 36798 | 1.20% |
| 03 Feb 2023 | 670.15 | 676.70 | 678.95 | 661.10 | 68672 | -0.97% |
| 02 Feb 2023 | 676.70 | 681.00 | 692.90 | 665.00 | 47803 | -0.70% |
| 01 Feb 2023 | 681.45 | 690.35 | 717.25 | 672.05 | 100676 | -0.79% |
| 31 Jan 2023 | 686.90 | 686.00 | 694.40 | 682.00 | 54748 | 0.73% |
| 30 Jan 2023 | 681.95 | 684.85 | 698.05 | 673.55 | 42674 | -0.28% |
| 27 Jan 2023 | 683.85 | 692.35 | 706.35 | 680.15 | 74978 | -1.61% |
| 25 Jan 2023 | 695.05 | 706.05 | 706.65 | 692.50 | 43196 | -1.83% |
| 24 Jan 2023 | 708.00 | 715.95 | 718.00 | 705.10 | 26705 | -0.52% |
| 23 Jan 2023 | 711.70 | 721.30 | 724.95 | 707.20 | 63913 | -1.26% |
| 20 Jan 2023 | 720.75 | 726.45 | 733.00 | 718.50 | 57055 | -0.83% |
| 19 Jan 2023 | 726.80 | 729.00 | 730.15 | 722.90 | 28514 | -0.40% |
| 18 Jan 2023 | 729.75 | 732.00 | 734.25 | 728.00 | 25821 | -0.22% |
| 17 Jan 2023 | 731.35 | 733.00 | 738.40 | 726.05 | 43789 | 0.07% |
| 16 Jan 2023 | 730.85 | 730.65 | 736.05 | 728.00 | 24075 | 0.13% |
| 13 Jan 2023 | 729.90 | 737.70 | 739.65 | 728.50 | 33625 | -0.82% |
| 12 Jan 2023 | 735.95 | 734.75 | 744.05 | 733.30 | 42786 | 0.31% |
| 11 Jan 2023 | 733.70 | 737.25 | 741.75 | 730.15 | 39914 | 0.00% |
| 10 Jan 2023 | 733.70 | 749.00 | 754.15 | 731.45 | 38579 | -2.33% |
| 09 Jan 2023 | 751.20 | 750.60 | 760.60 | 745.25 | 45399 | 0.05% |
| 06 Jan 2023 | 750.80 | 754.15 | 766.50 | 745.35 | 67036 | -0.44% |
| 05 Jan 2023 | 754.10 | 766.50 | 773.45 | 751.40 | 66498 | -1.82% |
| 04 Jan 2023 | 768.05 | 780.00 | 780.00 | 765.00 | 50139 | -1.40% |
| 03 Jan 2023 | 778.95 | 768.00 | 783.45 | 760.25 | 102668 | 1.92% |
| 02 Jan 2023 | 764.25 | 767.10 | 774.50 | 761.40 | 54822 | -0.37% |
| 30 Dec 2022 | 767.10 | 740.00 | 793.50 | 736.05 | 530811 | 4.08% |
| 29 Dec 2022 | 737.05 | 739.00 | 740.00 | 728.95 | 49143 | -0.31% |
| 28 Dec 2022 | 739.35 | 733.30 | 744.10 | 725.95 | 64371 | 1.33% |
| 27 Dec 2022 | 729.65 | 717.45 | 737.90 | 717.45 | 78284 | 2.21% |
| 26 Dec 2022 | 713.85 | 700.40 | 719.70 | 691.85 | 66669 | 1.92% |
| 23 Dec 2022 | 700.40 | 718.00 | 719.15 | 693.00 | 109124 | -2.59% |
| 22 Dec 2022 | 719.05 | 743.00 | 747.00 | 711.00 | 85408 | -2.77% |
| 21 Dec 2022 | 739.55 | 762.05 | 769.25 | 734.05 | 80939 | -2.65% |
| 20 Dec 2022 | 759.65 | 757.50 | 765.60 | 756.75 | 50584 | 0.33% |
| 19 Dec 2022 | 757.15 | 757.60 | 766.00 | 749.10 | 47533 | 0.44% |
| 16 Dec 2022 | 753.80 | 760.15 | 769.00 | 751.75 | 54984 | -1.66% |
| 15 Dec 2022 | 766.55 | 775.20 | 776.35 | 763.00 | 66024 | -0.62% |
| 14 Dec 2022 | 771.35 | 775.00 | 785.00 | 769.30 | 64962 | 0.02% |
| 13 Dec 2022 | 771.20 | 779.65 | 783.50 | 770.00 | 46440 | -0.27% |
| 12 Dec 2022 | 773.25 | 769.80 | 776.90 | 758.55 | 53203 | 0.25% |
| 09 Dec 2022 | 771.35 | 792.35 | 795.35 | 765.65 | 83549 | -2.21% |
| 08 Dec 2022 | 788.75 | 794.80 | 800.65 | 785.00 | 64170 | -0.42% |
| 07 Dec 2022 | 792.05 | 798.30 | 805.00 | 783.00 | 73488 | -0.83% |
| 06 Dec 2022 | 798.70 | 795.20 | 807.00 | 792.70 | 121260 | -0.21% |
| 05 Dec 2022 | 800.40 | 791.25 | 810.10 | 791.25 | 117160 | 0.81% |
| 02 Dec 2022 | 794.00 | 791.80 | 800.95 | 789.95 | 59659 | 0.14% |
| 01 Dec 2022 | 792.90 | 796.70 | 802.10 | 790.00 | 60657 | -0.16% |
| 30 Nov 2022 | 794.15 | 792.00 | 798.25 | 786.00 | 61387 | 0.48% |
| 29 Nov 2022 | 790.35 | 796.80 | 802.00 | 789.40 | 52123 | -0.93% |
| 28 Nov 2022 | 797.75 | 790.00 | 804.45 | 787.00 | 92312 | 1.33% |
| 25 Nov 2022 | 787.25 | 785.85 | 801.00 | 782.10 | 95614 | 0.66% |
| 24 Nov 2022 | 782.10 | 797.85 | 802.10 | 779.85 | 79664 | -1.56% |
| 23 Nov 2022 | 794.50 | 781.90 | 805.00 | 772.55 | 183568 | 2.03% |
| 22 Nov 2022 | 778.70 | 787.40 | 789.55 | 772.55 | 71343 | -0.67% |
| 21 Nov 2022 | 783.95 | 768.00 | 793.35 | 760.00 | 171462 | 1.82% |
| 18 Nov 2022 | 769.95 | 787.50 | 792.00 | 764.50 | 118105 | -1.85% |
| 17 Nov 2022 | 784.50 | 794.50 | 798.10 | 780.00 | 96423 | -1.49% |
| 16 Nov 2022 | 796.35 | 819.00 | 819.00 | 792.95 | 104979 | -0.59% |
| 15 Nov 2022 | 801.10 | 814.70 | 818.55 | 798.70 | 108367 | -1.34% |
| 14 Nov 2022 | 811.95 | 810.60 | 829.00 | 804.90 | 113474 | 0.20% |
| 11 Nov 2022 | 810.30 | 840.00 | 840.95 | 803.80 | 213995 | -1.36% |
| 10 Nov 2022 | 821.45 | 831.00 | 844.00 | 815.30 | 542939 | -7.72% |
| 09 Nov 2022 | 890.15 | 910.00 | 914.70 | 885.00 | 171648 | -1.47% |
| 07 Nov 2022 | 903.45 | 894.00 | 910.00 | 892.90 | 276844 | 1.23% |
| 04 Nov 2022 | 892.45 | 889.70 | 895.00 | 883.00 | 98912 | 0.94% |
| 03 Nov 2022 | 884.10 | 884.90 | 895.50 | 881.85 | 127278 | -0.39% |
| 02 Nov 2022 | 887.60 | 897.50 | 898.40 | 885.00 | 83406 | -0.60% |
| 01 Nov 2022 | 893.00 | 898.00 | 910.00 | 885.35 | 177708 | 0.22% |
| 31 Oct 2022 | 891.00 | 878.90 | 898.00 | 872.00 | 175374 | 1.99% |
| 28 Oct 2022 | 873.65 | 881.00 | 890.00 | 866.90 | 180417 | -0.70% |
| 27 Oct 2022 | 879.85 | 892.95 | 898.80 | 875.60 | 164697 | -0.88% |
| 25 Oct 2022 | 887.65 | 900.00 | 904.95 | 883.85 | 152220 | -1.11% |
| 24 Oct 2022 | 897.60 | 902.60 | 907.00 | 892.00 | 61579 | 0.11% |
| 21 Oct 2022 | 896.60 | 941.95 | 945.10 | 890.00 | 325520 | -4.15% |
| 20 Oct 2022 | 935.40 | 906.95 | 944.90 | 902.55 | 340976 | 2.35% |
| 19 Oct 2022 | 913.90 | 930.00 | 937.10 | 910.00 | 317676 | -1.39% |
| 18 Oct 2022 | 926.80 | 879.80 | 949.65 | 879.80 | 1976534 | 6.00% |
| 17 Oct 2022 | 874.35 | 879.90 | 879.95 | 859.50 | 246355 | -1.20% |
| 14 Oct 2022 | 885.00 | 901.70 | 922.40 | 882.05 | 295192 | -0.08% |
| 13 Oct 2022 | 885.75 | 903.90 | 912.30 | 881.90 | 236411 | -1.96% |
| 12 Oct 2022 | 903.45 | 913.90 | 917.00 | 880.05 | 224980 | -0.68% |
| 11 Oct 2022 | 909.60 | 917.60 | 940.00 | 905.10 | 500691 | -0.07% |
| 10 Oct 2022 | 910.20 | 900.00 | 934.00 | 899.85 | 426700 | 0.13% |
| 07 Oct 2022 | 909.05 | 895.00 | 914.95 | 887.95 | 339853 | 1.77% |
| 06 Oct 2022 | 893.25 | 863.70 | 899.00 | 860.10 | 285901 | 4.46% |
| 04 Oct 2022 | 855.15 | 844.65 | 861.05 | 839.30 | 205814 | 2.89% |
| 03 Oct 2022 | 831.15 | 843.90 | 848.40 | 826.00 | 160548 | -2.06% |
| 30 Sep 2022 | 848.65 | 831.80 | 856.20 | 822.00 | 219090 | 1.92% |
| 29 Sep 2022 | 832.65 | 833.00 | 847.15 | 827.55 | 136905 | 0.84% |
| 28 Sep 2022 | 825.75 | 836.85 | 857.05 | 816.60 | 326923 | -1.33% |
| 27 Sep 2022 | 836.85 | 828.95 | 847.95 | 825.00 | 231794 | 1.03% |
| 26 Sep 2022 | 828.35 | 863.15 | 864.95 | 820.20 | 280951 | -5.46% |
| 23 Sep 2022 | 876.20 | 898.70 | 905.00 | 869.90 | 158775 | -2.14% |
| 22 Sep 2022 | 895.40 | 892.50 | 908.80 | 887.00 | 341440 | 0.98% |
| 21 Sep 2022 | 886.75 | 894.95 | 912.30 | 883.05 | 221363 | -1.53% |
| 20 Sep 2022 | 900.55 | 913.00 | 918.90 | 897.55 | 167270 | -0.33% |
| 19 Sep 2022 | 903.50 | 917.00 | 926.75 | 897.00 | 227022 | -1.28% |
| 16 Sep 2022 | 915.20 | 942.10 | 950.00 | 893.15 | 430162 | -3.06% |
| 15 Sep 2022 | 944.10 | 958.80 | 966.20 | 934.00 | 315348 | -0.93% |
| 14 Sep 2022 | 953.00 | 950.10 | 966.60 | 950.00 | 374395 | -1.74% |
| 13 Sep 2022 | 969.85 | 960.00 | 983.50 | 959.00 | 530369 | 1.29% |
| 12 Sep 2022 | 957.50 | 947.90 | 977.95 | 934.00 | 787196 | 1.52% |
| 09 Sep 2022 | 943.15 | 955.00 | 962.15 | 933.10 | 407377 | -0.54% |
| 08 Sep 2022 | 948.25 | 968.90 | 970.70 | 943.10 | 461667 | -1.39% |
| 07 Sep 2022 | 961.65 | 956.90 | 988.55 | 952.50 | 1547883 | 0.41% |
| 06 Sep 2022 | 957.70 | 892.70 | 964.00 | 891.15 | 2738221 | 7.86% |
| 05 Sep 2022 | 887.90 | 895.00 | 901.00 | 884.10 | 181924 | -0.48% |
| 02 Sep 2022 | 892.15 | 910.00 | 922.70 | 888.40 | 420808 | -1.19% |
| 01 Sep 2022 | 902.85 | 882.60 | 910.00 | 879.95 | 355973 | 1.57% |
| 30 Aug 2022 | 888.90 | 887.00 | 902.00 | 885.00 | 178686 | 1.21% |
| 29 Aug 2022 | 878.25 | 876.00 | 894.95 | 868.85 | 313260 | -2.20% |
| 26 Aug 2022 | 898.00 | 914.90 | 919.00 | 892.00 | 311486 | -1.31% |
| 25 Aug 2022 | 909.95 | 917.25 | 934.90 | 904.60 | 769861 | 0.03% |
| 24 Aug 2022 | 909.65 | 888.00 | 914.00 | 880.70 | 481633 | 2.33% |
| 23 Aug 2022 | 888.90 | 905.50 | 908.80 | 879.00 | 582222 | -0.37% |
| 22 Aug 2022 | 892.20 | 877.30 | 908.00 | 855.50 | 675160 | 1.65% |
| 19 Aug 2022 | 877.70 | 906.00 | 919.00 | 870.00 | 741215 | -3.67% |
| 18 Aug 2022 | 911.15 | 890.00 | 923.50 | 883.60 | 1669302 | 2.27% |
| 17 Aug 2022 | 890.95 | 876.90 | 905.00 | 867.40 | 3517778 | 5.29% |
| 16 Aug 2022 | 846.20 | 773.70 | 881.50 | 766.85 | 1554380 | 10.20% |
| 12 Aug 2022 | 767.90 | 745.90 | 793.80 | 742.50 | 1217186 | 3.25% |
| 11 Aug 2022 | 743.70 | 756.45 | 757.45 | 741.00 | 182401 | -0.77% |
| 10 Aug 2022 | 749.50 | 754.90 | 766.80 | 745.25 | 307994 | 0.03% |
| 08 Aug 2022 | 749.25 | 757.40 | 766.25 | 742.90 | 301297 | -0.75% |
| 05 Aug 2022 | 754.90 | 820.00 | 827.70 | 738.20 | 1462262 | -6.46% |
| 04 Aug 2022 | 807.05 | 802.90 | 819.90 | 785.05 | 735587 | 1.72% |
| 03 Aug 2022 | 793.40 | 802.00 | 809.90 | 778.00 | 446632 | -0.98% |
| 02 Aug 2022 | 801.25 | 766.50 | 812.70 | 759.55 | 738286 | 4.15% |
| 01 Aug 2022 | 769.35 | 748.00 | 781.25 | 748.00 | 446357 | 2.23% |
| 29 Jul 2022 | 752.60 | 753.55 | 759.50 | 747.95 | 342037 | 1.12% |
| 28 Jul 2022 | 744.30 | 731.80 | 753.00 | 731.00 | 609412 | 2.51% |
| 27 Jul 2022 | 726.10 | 711.90 | 732.00 | 709.10 | 194932 | 2.00% |
| 26 Jul 2022 | 711.85 | 726.45 | 728.10 | 708.15 | 185303 | -2.01% |
| 25 Jul 2022 | 726.45 | 731.40 | 741.00 | 720.90 | 333795 | -0.50% |
| 22 Jul 2022 | 730.10 | 714.70 | 737.00 | 710.15 | 624435 | 2.84% |
| 21 Jul 2022 | 709.95 | 713.80 | 724.80 | 706.00 | 267622 | -0.35% |
| 20 Jul 2022 | 712.45 | 718.50 | 724.90 | 708.85 | 196604 | 0.15% |
| 19 Jul 2022 | 711.40 | 698.70 | 715.10 | 696.05 | 288816 | 1.97% |
| 18 Jul 2022 | 697.65 | 690.70 | 702.70 | 687.10 | 268968 | 1.99% |
| 15 Jul 2022 | 684.05 | 694.40 | 697.90 | 678.00 | 235091 | -0.73% |
| 14 Jul 2022 | 689.10 | 712.00 | 715.20 | 682.10 | 244101 | -2.88% |
| 13 Jul 2022 | 709.55 | 720.90 | 723.85 | 708.00 | 167871 | -0.87% |
| 12 Jul 2022 | 715.75 | 717.00 | 730.00 | 708.95 | 311191 | -0.87% |
| 11 Jul 2022 | 722.00 | 710.10 | 729.50 | 704.30 | 371739 | 1.33% |
| 08 Jul 2022 | 712.50 | 706.90 | 716.00 | 701.35 | 295375 | 1.75% |
| 07 Jul 2022 | 700.25 | 706.00 | 717.60 | 691.00 | 429005 | 1.80% |
| 06 Jul 2022 | 687.90 | 695.80 | 701.90 | 683.10 | 181599 | -1.00% |
| 05 Jul 2022 | 694.85 | 699.20 | 711.90 | 692.10 | 294334 | -0.16% |
| 04 Jul 2022 | 695.95 | 690.90 | 705.95 | 686.05 | 196528 | 1.04% |
| 01 Jul 2022 | 688.80 | 683.30 | 692.95 | 664.40 | 215330 | -0.08% |
| 30 Jun 2022 | 689.35 | 705.00 | 713.70 | 684.00 | 235275 | -1.86% |
| 29 Jun 2022 | 702.45 | 698.90 | 718.70 | 691.40 | 300457 | -0.55% |
| 28 Jun 2022 | 706.30 | 683.00 | 717.70 | 683.00 | 668349 | 3.28% |
| 27 Jun 2022 | 683.90 | 685.00 | 696.00 | 678.00 | 371310 | 1.53% |
| 24 Jun 2022 | 673.60 | 677.75 | 689.10 | 670.00 | 209977 | 0.54% |
| 23 Jun 2022 | 669.95 | 669.65 | 682.80 | 660.00 | 231144 | 0.89% |
| 22 Jun 2022 | 664.05 | 692.00 | 692.00 | 662.00 | 221189 | -4.08% |
| 21 Jun 2022 | 692.30 | 659.00 | 698.70 | 657.10 | 315512 | 5.93% |
| 20 Jun 2022 | 653.55 | 720.00 | 723.85 | 639.20 | 501440 | -8.99% |
| 17 Jun 2022 | 718.10 | 740.00 | 748.50 | 710.00 | 463224 | -1.89% |
| 16 Jun 2022 | 731.95 | 730.70 | 742.50 | 711.10 | 742274 | 1.67% |
| 15 Jun 2022 | 719.95 | 717.90 | 733.00 | 709.00 | 175442 | 1.39% |
| 14 Jun 2022 | 710.10 | 721.00 | 735.70 | 707.25 | 261548 | -1.86% |
| 13 Jun 2022 | 723.55 | 750.00 | 750.05 | 715.00 | 230546 | -5.48% |
| 10 Jun 2022 | 765.50 | 774.90 | 785.00 | 756.90 | 165394 | -2.27% |
| 09 Jun 2022 | 783.25 | 780.00 | 795.55 | 774.05 | 186467 | 0.17% |
| 08 Jun 2022 | 781.95 | 799.00 | 801.70 | 774.15 | 255737 | -1.44% |
| 07 Jun 2022 | 793.35 | 806.40 | 815.40 | 790.10 | 222963 | -1.98% |
| 06 Jun 2022 | 809.35 | 803.75 | 817.90 | 791.40 | 308656 | 0.00% |
| 03 Jun 2022 | 809.35 | 824.70 | 830.00 | 805.15 | 273440 | -0.88% |
| 02 Jun 2022 | 816.55 | 816.70 | 822.40 | 811.50 | 254561 | -0.02% |
| 01 Jun 2022 | 816.70 | 808.00 | 828.75 | 806.00 | 396222 | 1.64% |
| 31 May 2022 | 803.50 | 810.00 | 833.85 | 797.00 | 864006 | -1.40% |
| 30 May 2022 | 814.90 | 802.05 | 826.45 | 795.10 | 586533 | 1.99% |
| 27 May 2022 | 799.00 | 814.00 | 819.55 | 792.30 | 396273 | -0.53% |
| 26 May 2022 | 803.25 | 791.90 | 809.70 | 758.00 | 797763 | 2.37% |
| 25 May 2022 | 784.65 | 827.00 | 844.15 | 777.15 | 1027330 | -6.96% |
| 24 May 2022 | 843.35 | 920.70 | 929.00 | 820.00 | 2125921 | -7.67% |
| 23 May 2022 | 913.40 | 910.00 | 929.30 | 897.05 | 1120351 | 0.76% |
| 20 May 2022 | 906.50 | 831.40 | 918.90 | 831.40 | 1705551 | 11.32% |
| 19 May 2022 | 814.35 | 820.00 | 835.90 | 810.00 | 459097 | -4.51% |
| 18 May 2022 | 852.85 | 836.00 | 864.00 | 822.40 | 767653 | 2.25% |
| 17 May 2022 | 834.05 | 783.00 | 839.95 | 782.65 | 744873 | 7.38% |
| 16 May 2022 | 776.75 | 762.00 | 789.00 | 738.55 | 639014 | 2.04% |
| 13 May 2022 | 761.20 | 799.00 | 816.80 | 753.95 | 792733 | -2.91% |
| 12 May 2022 | 784.05 | 802.00 | 811.90 | 770.55 | 617817 | -2.39% |
| 11 May 2022 | 803.25 | 865.00 | 902.70 | 781.55 | 1457514 | -7.52% |
| 10 May 2022 | 868.55 | 884.85 | 919.50 | 857.80 | 785332 | -1.07% |
| 09 May 2022 | 877.95 | 900.00 | 904.40 | 871.25 | 586613 | -3.62% |
| 06 May 2022 | 910.90 | 963.40 | 970.95 | 902.40 | 818185 | -6.72% |
| 05 May 2022 | 976.50 | 995.95 | 1016.00 | 970.00 | 738679 | -0.44% |
| 04 May 2022 | 980.80 | 1015.15 | 1027.90 | 961.95 | 813038 | -2.61% |
| 02 May 2022 | 1007.05 | 980.00 | 1044.70 | 980.00 | 1782079 | 1.31% |
| 29 Apr 2022 | 994.00 | 997.45 | 1018.45 | 980.45 | 887487 | 0.70% |
| 28 Apr 2022 | 987.05 | 1019.40 | 1029.80 | 976.00 | 692878 | -2.65% |
| 27 Apr 2022 | 1013.95 | 1030.00 | 1038.00 | 985.90 | 1845789 | -1.44% |
| 26 Apr 2022 | 1028.75 | 939.00 | 1039.00 | 938.05 | 4907219 | 10.89% |
| 25 Apr 2022 | 927.75 | 954.10 | 967.90 | 897.75 | 866358 | -3.44% |
| 22 Apr 2022 | 960.85 | 967.10 | 979.70 | 945.15 | 865371 | -1.51% |
| 21 Apr 2022 | 975.55 | 970.00 | 1000.00 | 961.60 | 2951155 | 2.38% |
| 20 Apr 2022 | 952.85 | 886.90 | 966.30 | 886.90 | 2796964 | 8.36% |
| 19 Apr 2022 | 879.35 | 913.00 | 938.00 | 857.15 | 610005 | -2.56% |
| 18 Apr 2022 | 902.45 | 895.00 | 908.95 | 879.40 | 410155 | 0.08% |
| 13 Apr 2022 | 901.75 | 905.00 | 924.05 | 896.45 | 367335 | 0.67% |
| 12 Apr 2022 | 895.75 | 940.60 | 944.85 | 884.00 | 711171 | -4.33% |
| 11 Apr 2022 | 936.25 | 920.10 | 952.00 | 919.00 | 887497 | 2.56% |
| 08 Apr 2022 | 912.90 | 885.00 | 924.00 | 885.00 | 1026263 | 4.23% |
| 07 Apr 2022 | 875.85 | 915.90 | 930.75 | 870.00 | 635144 | -4.53% |
| 06 Apr 2022 | 917.45 | 920.00 | 957.40 | 906.35 | 706868 | -0.56% |
| 05 Apr 2022 | 922.60 | 950.15 | 955.00 | 912.60 | 516519 | -2.49% |
| 04 Apr 2022 | 946.15 | 958.00 | 974.40 | 934.00 | 983314 | -0.04% |
| 01 Apr 2022 | 946.50 | 903.65 | 962.00 | 900.40 | 2833640 | 5.57% |
| 31 Mar 2022 | 896.55 | 866.00 | 926.50 | 861.80 | 2633956 | 4.20% |
| 30 Mar 2022 | 860.40 | 886.40 | 895.85 | 852.00 | 845506 | -2.44% |
| 29 Mar 2022 | 881.95 | 901.00 | 914.90 | 868.00 | 1780447 | -1.66% |
| 28 Mar 2022 | 896.85 | 819.00 | 924.30 | 813.00 | 6505467 | 10.79% |
| 25 Mar 2022 | 809.50 | 793.80 | 827.00 | 787.70 | 1491241 | 2.81% |
| 24 Mar 2022 | 787.40 | 786.40 | 802.35 | 775.00 | 638073 | 0.48% |
| 23 Mar 2022 | 783.60 | 765.00 | 810.00 | 763.00 | 1942946 | 3.65% |
| 22 Mar 2022 | 756.00 | 742.60 | 759.80 | 732.30 | 383686 | 2.52% |
| 21 Mar 2022 | 737.40 | 740.25 | 767.95 | 730.75 | 322335 | -0.38% |
| 17 Mar 2022 | 740.20 | 757.35 | 759.15 | 731.10 | 270766 | -0.82% |
| 16 Mar 2022 | 746.30 | 727.00 | 764.80 | 727.00 | 738175 | 4.11% |
| 15 Mar 2022 | 716.85 | 729.00 | 739.00 | 704.10 | 353152 | -1.81% |
| 14 Mar 2022 | 730.05 | 716.30 | 739.65 | 713.30 | 526355 | 2.81% |
| 11 Mar 2022 | 710.10 | 663.00 | 714.70 | 658.25 | 583132 | 7.07% |
| 10 Mar 2022 | 663.20 | 672.00 | 682.35 | 656.10 | 172650 | 0.06% |
| 09 Mar 2022 | 662.80 | 660.10 | 674.25 | 655.10 | 299060 | 1.41% |
| 08 Mar 2022 | 653.60 | 627.90 | 659.00 | 626.70 | 260089 | 5.41% |
| 07 Mar 2022 | 620.05 | 630.00 | 638.00 | 613.60 | 140401 | -3.40% |
| 04 Mar 2022 | 641.90 | 654.50 | 667.00 | 636.95 | 206761 | -2.13% |
| 03 Mar 2022 | 655.85 | 652.00 | 673.45 | 650.00 | 231795 | 1.79% |
| 02 Mar 2022 | 644.30 | 630.00 | 652.80 | 629.90 | 196440 | 1.25% |
| 28 Feb 2022 | 636.35 | 622.00 | 641.70 | 617.60 | 167569 | 0.21% |
| 25 Feb 2022 | 635.00 | 628.60 | 645.70 | 623.95 | 245973 | 5.46% |
| 24 Feb 2022 | 602.10 | 626.00 | 653.15 | 598.30 | 394661 | -9.93% |
| 23 Feb 2022 | 668.50 | 661.70 | 676.35 | 658.65 | 211912 | 2.94% |
| 22 Feb 2022 | 649.40 | 629.00 | 662.65 | 629.00 | 259516 | -3.40% |
| 21 Feb 2022 | 672.25 | 685.50 | 705.50 | 666.55 | 253672 | -3.92% |
| 18 Feb 2022 | 699.65 | 705.00 | 718.20 | 695.20 | 178121 | -1.93% |
| 17 Feb 2022 | 713.45 | 716.50 | 734.00 | 709.05 | 319476 | 0.40% |
| 16 Feb 2022 | 710.60 | 718.30 | 732.00 | 705.50 | 300261 | 0.46% |
| 15 Feb 2022 | 707.35 | 686.50 | 714.50 | 676.00 | 315282 | 2.69% |
| 14 Feb 2022 | 688.85 | 725.00 | 735.80 | 680.10 | 429003 | -7.91% |
| 11 Feb 2022 | 748.05 | 765.00 | 779.70 | 742.20 | 425569 | -3.92% |
| 10 Feb 2022 | 778.60 | 757.00 | 792.00 | 744.90 | 1087019 | 3.06% |
| 09 Feb 2022 | 755.50 | 784.90 | 792.00 | 751.00 | 631876 | -2.69% |
| 08 Feb 2022 | 776.40 | 762.20 | 808.00 | 732.20 | 2922029 | 2.66% |
| 07 Feb 2022 | 756.25 | 740.60 | 769.70 | 737.00 | 806776 | 1.65% |
| 04 Feb 2022 | 744.00 | 747.80 | 754.00 | 731.55 | 289199 | 0.38% |
| 03 Feb 2022 | 741.20 | 724.90 | 759.90 | 722.05 | 911502 | 2.67% |
| 02 Feb 2022 | 721.90 | 703.00 | 730.95 | 702.00 | 317438 | 3.39% |
| 01 Feb 2022 | 698.25 | 688.10 | 718.00 | 685.50 | 262706 | 1.22% |
| 31 Jan 2022 | 689.85 | 701.00 | 720.90 | 684.95 | 158144 | -0.59% |
| 28 Jan 2022 | 693.95 | 707.90 | 725.35 | 682.15 | 205833 | -1.60% |
| 27 Jan 2022 | 705.20 | 670.00 | 713.85 | 666.50 | 358341 | 3.20% |
| 25 Jan 2022 | 683.35 | 660.10 | 703.65 | 652.00 | 238076 | 0.90% |
| 24 Jan 2022 | 677.25 | 716.70 | 721.00 | 672.00 | 285277 | -5.27% |
| 21 Jan 2022 | 714.95 | 745.05 | 757.90 | 695.80 | 899658 | -4.09% |
| 20 Jan 2022 | 745.40 | 713.70 | 751.85 | 706.05 | 1190321 | 4.81% |
| 19 Jan 2022 | 711.20 | 679.90 | 718.60 | 674.05 | 532191 | 4.62% |
| 18 Jan 2022 | 679.80 | 710.00 | 714.00 | 671.45 | 251181 | -4.04% |
| 17 Jan 2022 | 708.40 | 717.65 | 724.00 | 705.50 | 179399 | -1.00% |
| 14 Jan 2022 | 715.55 | 719.80 | 727.30 | 705.00 | 288473 | -1.24% |
| 13 Jan 2022 | 724.55 | 739.00 | 739.00 | 712.35 | 645236 | 0.46% |
| 12 Jan 2022 | 721.25 | 672.25 | 729.45 | 666.00 | 2111913 | 8.43% |
| 11 Jan 2022 | 665.20 | 661.60 | 674.50 | 659.05 | 189647 | 1.16% |
| 10 Jan 2022 | 657.60 | 652.80 | 666.00 | 648.65 | 174042 | 1.51% |
| 07 Jan 2022 | 647.80 | 645.80 | 671.00 | 641.75 | 119608 | 0.31% |
| 06 Jan 2022 | 645.80 | 645.25 | 659.50 | 641.10 | 99129 | -1.49% |
| 05 Jan 2022 | 655.60 | 670.00 | 674.05 | 653.00 | 139708 | -1.85% |
| 04 Jan 2022 | 667.95 | 648.25 | 682.00 | 648.25 | 420925 | 2.16% |
| 03 Jan 2022 | 653.80 | 647.05 | 666.70 | 647.05 | 137456 | 0.56% |
| 31 Dec 2021 | 650.15 | 652.10 | 659.50 | 646.25 | 98150 | 0.03% |
| 30 Dec 2021 | 649.95 | 640.00 | 669.90 | 636.25 | 402006 | 1.40% |
| 29 Dec 2021 | 641.00 | 632.50 | 646.00 | 631.15 | 139957 | 1.56% |
| 28 Dec 2021 | 631.15 | 617.30 | 635.00 | 617.25 | 108793 | 2.76% |
| 27 Dec 2021 | 614.20 | 622.50 | 625.50 | 611.50 | 75727 | -1.33% |
| 24 Dec 2021 | 622.45 | 636.90 | 638.65 | 621.15 | 151530 | -2.09% |
| 23 Dec 2021 | 635.75 | 638.65 | 644.95 | 633.00 | 80922 | -0.21% |
| 22 Dec 2021 | 637.10 | 633.00 | 651.80 | 630.00 | 299990 | 1.37% |
| 21 Dec 2021 | 628.50 | 620.00 | 636.00 | 617.00 | 312861 | 2.73% |
| 20 Dec 2021 | 611.80 | 617.50 | 617.50 | 595.00 | 198810 | -1.02% |
| 17 Dec 2021 | 618.10 | 640.00 | 642.90 | 615.05 | 235380 | -1.30% |
| 16 Dec 2021 | 626.25 | 643.20 | 649.00 | 623.10 | 128512 | -2.04% |
| 15 Dec 2021 | 639.30 | 655.00 | 661.00 | 636.10 | 153490 | -2.41% |
| 14 Dec 2021 | 655.10 | 662.90 | 674.00 | 651.15 | 235780 | -2.05% |
| 13 Dec 2021 | 668.80 | 641.00 | 682.90 | 641.00 | 721221 | 4.86% |
| 10 Dec 2021 | 637.80 | 632.00 | 649.85 | 632.00 | 153197 | 0.57% |
| 09 Dec 2021 | 634.20 | 640.00 | 643.60 | 629.80 | 170216 | -0.57% |
| 08 Dec 2021 | 637.85 | 632.20 | 656.50 | 632.20 | 259708 | 1.03% |
| 07 Dec 2021 | 631.35 | 640.00 | 647.00 | 622.00 | 298532 | 1.18% |
| 06 Dec 2021 | 624.00 | 652.10 | 659.00 | 620.00 | 374534 | -4.13% |
| 03 Dec 2021 | 650.90 | 607.80 | 665.15 | 607.80 | 1470263 | 7.64% |
| 02 Dec 2021 | 604.70 | 607.80 | 610.80 | 600.10 | 158663 | 0.33% |
| 01 Dec 2021 | 602.70 | 612.15 | 630.40 | 599.00 | 253948 | -0.80% |
| 30 Nov 2021 | 607.55 | 596.05 | 619.00 | 596.05 | 227747 | 2.33% |
| 29 Nov 2021 | 593.70 | 601.10 | 620.00 | 569.00 | 489931 | -1.88% |
| 26 Nov 2021 | 605.05 | 628.90 | 635.00 | 601.00 | 181617 | -3.85% |
| 25 Nov 2021 | 629.25 | 632.00 | 641.80 | 621.80 | 133567 | -0.22% |
| 24 Nov 2021 | 630.65 | 643.80 | 648.30 | 628.10 | 133334 | -1.46% |
| 23 Nov 2021 | 640.00 | 616.00 | 649.70 | 608.50 | 482244 | 3.14% |
| 22 Nov 2021 | 620.50 | 625.20 | 626.60 | 587.10 | 369704 | -0.75% |
| 18 Nov 2021 | 625.20 | 662.00 | 672.95 | 618.00 | 428522 | -5.35% |
| 17 Nov 2021 | 660.55 | 679.00 | 683.65 | 658.00 | 146601 | -2.71% |
| 16 Nov 2021 | 678.95 | 680.00 | 699.00 | 675.10 | 278579 | 0.58% |
| 15 Nov 2021 | 675.05 | 683.95 | 689.70 | 667.55 | 198182 | -0.85% |
| 12 Nov 2021 | 680.85 | 708.80 | 711.50 | 680.00 | 355358 | -3.35% |
| 11 Nov 2021 | 704.45 | 720.00 | 727.00 | 701.10 | 196330 | -2.30% |
| 10 Nov 2021 | 721.00 | 734.80 | 747.70 | 718.10 | 240585 | -2.17% |
| 09 Nov 2021 | 737.00 | 754.90 | 762.00 | 734.60 | 358348 | -2.29% |
| 08 Nov 2021 | 754.25 | 777.00 | 787.95 | 752.00 | 469554 | -2.40% |
| 04 Nov 2021 | 772.80 | 785.90 | 794.95 | 770.00 | 264036 | -3.41% |
| 03 Nov 2021 | 800.10 | 765.25 | 820.00 | 753.00 | 894023 | 5.43% |
| 02 Nov 2021 | 758.90 | 749.00 | 777.90 | 749.00 | 314262 | 1.34% |
| 01 Nov 2021 | 748.85 | 758.00 | 778.95 | 742.60 | 299286 | -0.25% |
| 29 Oct 2021 | 750.75 | 765.00 | 773.50 | 741.00 | 540320 | -2.72% |
| 28 Oct 2021 | 771.75 | 780.00 | 815.00 | 760.00 | 1065905 | -2.12% |
| 27 Oct 2021 | 788.45 | 737.00 | 797.20 | 728.10 | 1328960 | 8.79% |
| 26 Oct 2021 | 724.75 | 661.50 | 724.75 | 655.35 | 588193 | 9.99% |
| 25 Oct 2021 | 658.90 | 700.00 | 702.70 | 650.00 | 462001 | -5.76% |
| 22 Oct 2021 | 699.20 | 729.00 | 747.65 | 685.00 | 435523 | -3.65% |
| 21 Oct 2021 | 725.65 | 756.30 | 777.00 | 720.00 | 482893 | -3.29% |
| 20 Oct 2021 | 750.30 | 797.30 | 797.30 | 737.40 | 670764 | -5.63% |
| 19 Oct 2021 | 795.05 | 821.00 | 837.00 | 785.00 | 588035 | -2.49% |
| 18 Oct 2021 | 815.35 | 823.90 | 846.00 | 807.15 | 781446 | -1.00% |
| 14 Oct 2021 | 823.55 | 794.70 | 840.00 | 770.00 | 1273138 | 4.37% |
| 13 Oct 2021 | 789.10 | 807.45 | 814.90 | 785.10 | 457530 | -1.82% |
| 12 Oct 2021 | 803.75 | 810.00 | 817.30 | 786.00 | 687750 | -0.77% |
| 11 Oct 2021 | 810.00 | 811.90 | 841.65 | 798.00 | 867329 | 0.37% |
| 08 Oct 2021 | 807.05 | 793.90 | 824.00 | 768.85 | 1419641 | 2.44% |
| 07 Oct 2021 | 787.85 | 780.05 | 802.90 | 773.00 | 656376 | 2.24% |
| 06 Oct 2021 | 770.60 | 806.00 | 825.00 | 763.55 | 1185634 | -4.41% |
| 05 Oct 2021 | 806.15 | 749.00 | 814.70 | 745.00 | 2167057 | 8.08% |
| 04 Oct 2021 | 745.85 | 739.15 | 760.00 | 720.60 | 1228845 | 1.18% |
| 01 Oct 2021 | 737.15 | 665.00 | 749.00 | 604.00 | 2924124 | 9.57% |
| 30 Sep 2021 | 672.75 | 669.00 | 688.00 | 657.15 | 835644 | 0.33% |
| 29 Sep 2021 | 670.55 | 634.00 | 685.00 | 620.50 | 2328591 | 4.72% |
| 28 Sep 2021 | 640.30 | 664.80 | 664.80 | 630.55 | 1143345 | -3.09% |
| 27 Sep 2021 | 660.75 | 638.00 | 678.80 | 630.00 | 8531844 | 9.29% |
| 24 Sep 2021 | 604.60 | 557.00 | 617.40 | 554.00 | 6228825 | 9.49% |
| 23 Sep 2021 | 552.20 | 547.00 | 571.70 | 542.15 | 2014746 | 2.16% |
| 22 Sep 2021 | 540.50 | 487.80 | 562.00 | 485.05 | 6216163 | 10.92% |
| 21 Sep 2021 | 487.30 | 477.75 | 494.00 | 467.50 | 546307 | 2.00% |
| 20 Sep 2021 | 477.75 | 486.10 | 499.70 | 474.50 | 267685 | -2.95% |
| 17 Sep 2021 | 492.25 | 488.95 | 507.00 | 486.00 | 621248 | 1.18% |
| 16 Sep 2021 | 486.50 | 491.00 | 501.90 | 485.50 | 264852 | -0.94% |
| 15 Sep 2021 | 491.10 | 494.90 | 496.80 | 485.50 | 281331 | -1.14% |
| 14 Sep 2021 | 496.75 | 501.40 | 516.00 | 493.00 | 1913651 | 0.16% |
| 13 Sep 2021 | 495.95 | 467.10 | 499.00 | 465.15 | 1059202 | 6.79% |
| 09 Sep 2021 | 464.40 | 450.70 | 475.15 | 449.10 | 348093 | 3.31% |
| 08 Sep 2021 | 449.50 | 451.10 | 455.90 | 448.50 | 115554 | -0.27% |
| 07 Sep 2021 | 450.70 | 457.00 | 461.75 | 448.55 | 136252 | -1.29% |
| 06 Sep 2021 | 456.60 | 455.95 | 459.50 | 452.45 | 146117 | 0.57% |
| 03 Sep 2021 | 454.00 | 457.60 | 462.60 | 451.50 | 136198 | -0.75% |
| 02 Sep 2021 | 457.45 | 454.90 | 460.95 | 454.90 | 124346 | 0.68% |
| 01 Sep 2021 | 454.35 | 455.00 | 463.95 | 451.50 | 153452 | -0.03% |
| 31 Aug 2021 | 454.50 | 452.60 | 468.75 | 451.35 | 333814 | 0.46% |
| 30 Aug 2021 | 452.40 | 449.50 | 465.00 | 449.45 | 252085 | 0.78% |
| 27 Aug 2021 | 448.90 | 438.60 | 455.00 | 438.40 | 226888 | 2.65% |
| 26 Aug 2021 | 437.30 | 436.50 | 445.70 | 435.55 | 92070 | -0.83% |
| 25 Aug 2021 | 440.95 | 441.40 | 451.85 | 438.10 | 179070 | -0.10% |
| 24 Aug 2021 | 441.40 | 432.95 | 445.40 | 431.25 | 181929 | 1.95% |
| 23 Aug 2021 | 432.95 | 451.30 | 457.05 | 422.65 | 335814 | -4.07% |
| 20 Aug 2021 | 451.30 | 458.00 | 464.00 | 448.00 | 223895 | -2.61% |
| 18 Aug 2021 | 463.40 | 475.00 | 476.00 | 458.20 | 246025 | -1.66% |
| 17 Aug 2021 | 471.20 | 466.00 | 475.50 | 463.20 | 326309 | 0.76% |
| 16 Aug 2021 | 467.65 | 480.00 | 480.00 | 464.20 | 492501 | -3.25% |
| 13 Aug 2021 | 483.35 | 492.25 | 497.80 | 480.05 | 369719 | -2.39% |
| 12 Aug 2021 | 495.20 | 487.00 | 506.50 | 486.75 | 745744 | 1.44% |
| 11 Aug 2021 | 488.15 | 499.00 | 500.00 | 453.00 | 2114921 | 1.59% |
| 10 Aug 2021 | 480.50 | 512.00 | 514.40 | 465.00 | 704914 | -5.62% |
| 09 Aug 2021 | 509.10 | 514.30 | 518.70 | 500.00 | 442837 | -0.55% |
| 06 Aug 2021 | 511.90 | 492.00 | 517.80 | 492.00 | 786944 | 4.25% |
| 05 Aug 2021 | 491.05 | 500.00 | 502.75 | 485.50 | 389698 | -2.23% |
| 04 Aug 2021 | 502.25 | 513.00 | 525.00 | 495.10 | 1016941 | -1.03% |
| 03 Aug 2021 | 507.50 | 485.10 | 515.00 | 485.10 | 1920486 | 4.00% |
| 02 Aug 2021 | 488.00 | 481.00 | 495.40 | 477.50 | 1114797 | 1.96% |
| 30 Jul 2021 | 478.60 | 484.00 | 491.50 | 476.20 | 511453 | -1.06% |
| 29 Jul 2021 | 483.75 | 469.90 | 487.95 | 466.95 | 671512 | 3.22% |
| 28 Jul 2021 | 468.65 | 476.45 | 479.00 | 457.90 | 555113 | -1.17% |
| 27 Jul 2021 | 474.20 | 479.90 | 493.70 | 471.25 | 1758115 | -0.61% |
| 26 Jul 2021 | 477.10 | 465.90 | 488.90 | 464.65 | 1186804 | 2.21% |
| 23 Jul 2021 | 466.80 | 464.90 | 477.35 | 463.15 | 480925 | 0.60% |
| 22 Jul 2021 | 464.00 | 461.35 | 466.60 | 459.00 | 401622 | 1.77% |
| 20 Jul 2021 | 455.95 | 465.30 | 479.35 | 452.95 | 514257 | -2.60% |
| 19 Jul 2021 | 468.10 | 454.90 | 480.00 | 452.05 | 703999 | 1.99% |
| 16 Jul 2021 | 458.95 | 466.10 | 468.05 | 457.15 | 359780 | -1.34% |
| 15 Jul 2021 | 465.20 | 465.80 | 472.90 | 462.05 | 488720 | 0.18% |
| 14 Jul 2021 | 464.35 | 473.00 | 476.10 | 462.50 | 641551 | -1.66% |
| 13 Jul 2021 | 472.20 | 482.00 | 486.70 | 470.00 | 2094281 | -0.66% |
| 12 Jul 2021 | 475.35 | 443.00 | 478.45 | 440.50 | 4919920 | 8.12% |
| 09 Jul 2021 | 439.65 | 437.65 | 445.00 | 437.05 | 363513 | -0.25% |
| 08 Jul 2021 | 440.75 | 444.00 | 456.35 | 433.25 | 779554 | -1.00% |
| 07 Jul 2021 | 445.20 | 431.25 | 457.45 | 430.20 | 1435664 | 2.49% |
| 06 Jul 2021 | 434.40 | 450.95 | 455.95 | 431.00 | 1433399 | -2.98% |
| 05 Jul 2021 | 447.75 | 420.35 | 452.30 | 418.75 | 3800363 | 7.12% |
| 02 Jul 2021 | 418.00 | 405.95 | 424.80 | 405.75 | 1362175 | 3.15% |
| 01 Jul 2021 | 405.25 | 402.35 | 411.20 | 401.00 | 410132 | 0.73% |
| 30 Jun 2021 | 402.30 | 408.20 | 412.05 | 401.40 | 225830 | -1.37% |
| 29 Jun 2021 | 407.90 | 408.45 | 416.00 | 405.45 | 278767 | 0.22% |
| 28 Jun 2021 | 407.00 | 409.95 | 413.55 | 406.05 | 130958 | -0.44% |
| 25 Jun 2021 | 408.80 | 399.05 | 419.00 | 399.05 | 474652 | 2.49% |
| 24 Jun 2021 | 398.85 | 405.00 | 407.70 | 397.00 | 222701 | -1.16% |
| 23 Jun 2021 | 403.55 | 409.95 | 411.20 | 401.00 | 264622 | -1.11% |
| 22 Jun 2021 | 408.10 | 407.95 | 414.85 | 406.10 | 222951 | 0.70% |
| 21 Jun 2021 | 405.25 | 398.20 | 409.95 | 397.20 | 221053 | 0.14% |
| 18 Jun 2021 | 404.70 | 410.00 | 413.40 | 397.00 | 268756 | -1.03% |
| 17 Jun 2021 | 408.90 | 412.00 | 417.55 | 406.20 | 320367 | -1.36% |
| 16 Jun 2021 | 414.55 | 420.15 | 423.80 | 412.25 | 256681 | -1.19% |
| 15 Jun 2021 | 419.55 | 418.60 | 427.00 | 417.05 | 264666 | 0.23% |
| 14 Jun 2021 | 418.60 | 428.00 | 428.95 | 412.00 | 317450 | -2.08% |
| 11 Jun 2021 | 427.50 | 435.95 | 438.00 | 425.05 | 597172 | -0.34% |
| 10 Jun 2021 | 428.95 | 420.15 | 432.85 | 418.25 | 889591 | 2.71% |
| 09 Jun 2021 | 417.65 | 417.00 | 428.00 | 414.30 | 1142214 | 0.72% |
| 08 Jun 2021 | 414.65 | 409.00 | 418.25 | 406.05 | 372787 | 1.74% |
| 07 Jun 2021 | 407.55 | 404.75 | 409.75 | 404.05 | 343427 | 0.84% |
| 04 Jun 2021 | 404.15 | 407.85 | 410.60 | 401.60 | 270412 | -0.71% |
| 03 Jun 2021 | 407.05 | 416.60 | 419.70 | 404.75 | 445237 | -1.46% |
| 02 Jun 2021 | 413.10 | 399.00 | 416.90 | 396.00 | 1018064 | 3.99% |
| 01 Jun 2021 | 397.25 | 403.95 | 405.70 | 396.00 | 244682 | -1.29% |
| 31 May 2021 | 402.45 | 408.50 | 411.15 | 401.40 | 266327 | -1.36% |
| 28 May 2021 | 408.00 | 413.90 | 416.95 | 407.30 | 203804 | -0.97% |
| 27 May 2021 | 412.00 | 418.45 | 419.40 | 410.00 | 154262 | -0.73% |
| 26 May 2021 | 415.05 | 410.50 | 424.00 | 408.30 | 446289 | 1.54% |
| 25 May 2021 | 408.75 | 414.00 | 417.50 | 407.00 | 276919 | -0.99% |
| 24 May 2021 | 412.85 | 416.40 | 419.00 | 412.00 | 240464 | -0.28% |
| 21 May 2021 | 414.00 | 417.00 | 425.00 | 412.80 | 342771 | -0.28% |
| 20 May 2021 | 415.15 | 426.00 | 428.50 | 413.50 | 390294 | -2.42% |
| 19 May 2021 | 425.45 | 435.00 | 447.80 | 422.05 | 1238660 | -1.96% |
| 18 May 2021 | 433.95 | 420.50 | 442.65 | 420.50 | 859781 | 4.09% |
| 17 May 2021 | 416.90 | 420.20 | 424.70 | 411.95 | 352550 | -0.47% |
| 14 May 2021 | 418.85 | 443.90 | 443.90 | 415.85 | 459021 | -3.54% |
| 12 May 2021 | 434.20 | 442.90 | 447.75 | 432.00 | 360681 | -1.94% |
| 11 May 2021 | 442.80 | 443.00 | 457.00 | 440.15 | 850795 | 0.68% |
| 10 May 2021 | 439.80 | 435.60 | 447.80 | 428.85 | 635225 | 1.64% |
| 07 May 2021 | 432.70 | 439.60 | 449.00 | 426.25 | 647804 | -1.02% |
| 06 May 2021 | 437.15 | 421.95 | 444.50 | 419.50 | 1388468 | 4.34% |
| 05 May 2021 | 418.95 | 415.00 | 428.30 | 413.10 | 363622 | 1.44% |
| 04 May 2021 | 413.00 | 426.95 | 430.95 | 411.00 | 260819 | -2.97% |
| 03 May 2021 | 425.65 | 405.00 | 434.45 | 405.00 | 625250 | 3.28% |
| 30 Apr 2021 | 412.15 | 411.00 | 421.75 | 410.00 | 234372 | -0.55% |
| 29 Apr 2021 | 414.45 | 423.95 | 427.40 | 412.80 | 303620 | -1.92% |
| 28 Apr 2021 | 422.55 | 430.15 | 436.50 | 420.30 | 482710 | -1.43% |
| 27 Apr 2021 | 428.70 | 425.00 | 437.40 | 423.50 | 936433 | 1.53% |
| 26 Apr 2021 | 422.25 | 415.85 | 429.85 | 413.20 | 807053 | 2.99% |
| 23 Apr 2021 | 410.00 | 406.00 | 427.00 | 405.95 | 741275 | 1.08% |
| 22 Apr 2021 | 405.60 | 413.00 | 422.70 | 402.70 | 355109 | -2.15% |
| 20 Apr 2021 | 414.50 | 425.90 | 429.00 | 412.05 | 594297 | -0.44% |
| 19 Apr 2021 | 416.35 | 398.00 | 432.00 | 384.35 | 1192154 | 1.31% |
| 16 Apr 2021 | 410.95 | 425.35 | 432.60 | 409.10 | 584649 | -2.21% |
| 15 Apr 2021 | 420.25 | 438.50 | 438.50 | 416.75 | 966544 | -5.20% |
| 13 Apr 2021 | 443.30 | 405.00 | 469.40 | 404.90 | 5022729 | 10.29% |
| 12 Apr 2021 | 401.95 | 414.00 | 437.35 | 388.00 | 6556146 | -2.65% |
| 09 Apr 2021 | 412.90 | 355.00 | 415.70 | 353.00 | 6730311 | 19.18% |
| 08 Apr 2021 | 346.45 | 346.90 | 352.70 | 344.55 | 66880 | 0.41% |
| 07 Apr 2021 | 345.05 | 342.00 | 354.30 | 342.00 | 85387 | 0.89% |
| 06 Apr 2021 | 342.00 | 343.20 | 344.90 | 339.10 | 52060 | 0.16% |
| 05 Apr 2021 | 341.45 | 353.25 | 353.90 | 338.60 | 77491 | -3.34% |
| 01 Apr 2021 | 353.25 | 346.60 | 358.00 | 344.45 | 107076 | 2.45% |
| 31 Mar 2021 | 344.80 | 340.00 | 349.20 | 338.20 | 76587 | 1.82% |
| 30 Mar 2021 | 338.65 | 337.95 | 342.00 | 335.00 | 86776 | 0.85% |
| 26 Mar 2021 | 335.80 | 337.00 | 340.95 | 334.30 | 58670 | 0.09% |
| 25 Mar 2021 | 335.50 | 338.80 | 340.95 | 334.35 | 91774 | -1.25% |
| 24 Mar 2021 | 339.75 | 347.00 | 354.00 | 337.55 | 85994 | -2.38% |
| 23 Mar 2021 | 348.05 | 350.00 | 355.70 | 346.75 | 79965 | -0.54% |
| 22 Mar 2021 | 349.95 | 347.05 | 361.00 | 347.05 | 142457 | 0.52% |
| 19 Mar 2021 | 348.15 | 340.95 | 351.00 | 329.90 | 159272 | 1.83% |
| 18 Mar 2021 | 341.90 | 341.95 | 348.35 | 336.25 | 159968 | 1.09% |
| 17 Mar 2021 | 338.20 | 358.25 | 364.50 | 328.45 | 245453 | -5.01% |
| 16 Mar 2021 | 356.05 | 349.90 | 366.00 | 347.50 | 272654 | 2.02% |
| 15 Mar 2021 | 349.00 | 348.80 | 352.95 | 336.20 | 153872 | 0.50% |
| 12 Mar 2021 | 347.25 | 354.00 | 357.95 | 344.20 | 161383 | -1.49% |
| 10 Mar 2021 | 352.50 | 347.00 | 358.80 | 346.95 | 212713 | 2.40% |
| 09 Mar 2021 | 344.25 | 359.85 | 362.05 | 343.50 | 142163 | -3.91% |
| 08 Mar 2021 | 358.25 | 358.50 | 367.00 | 357.05 | 123190 | 0.76% |
| 05 Mar 2021 | 355.55 | 373.00 | 375.60 | 353.15 | 380355 | -4.15% |
| 04 Mar 2021 | 370.95 | 354.90 | 374.90 | 348.00 | 666091 | 3.49% |
| 03 Mar 2021 | 358.45 | 358.00 | 369.40 | 356.00 | 640121 | 1.04% |
| 02 Mar 2021 | 354.75 | 346.50 | 359.00 | 344.25 | 717220 | 3.79% |
| 01 Mar 2021 | 341.80 | 315.00 | 346.95 | 314.05 | 632634 | 9.13% |
| 26 Feb 2021 | 313.20 | 316.00 | 321.75 | 311.15 | 155623 | -2.76% |
| 25 Feb 2021 | 322.10 | 316.90 | 324.00 | 316.55 | 268567 | 2.11% |
| 24 Feb 2021 | 315.45 | 318.80 | 319.65 | 313.25 | 54403 | 0.14% |
| 23 Feb 2021 | 315.00 | 307.00 | 319.70 | 304.70 | 266053 | 3.14% |
| 22 Feb 2021 | 305.40 | 313.85 | 313.85 | 304.65 | 74701 | -1.96% |
| 19 Feb 2021 | 311.50 | 313.00 | 316.05 | 309.10 | 97748 | -0.03% |
| 18 Feb 2021 | 311.60 | 311.35 | 314.85 | 310.00 | 109260 | 0.58% |
| 17 Feb 2021 | 309.80 | 310.00 | 313.00 | 307.40 | 107161 | -0.03% |
| 16 Feb 2021 | 309.90 | 312.80 | 319.90 | 309.30 | 206616 | -0.40% |
| 15 Feb 2021 | 311.15 | 314.95 | 315.85 | 310.00 | 104273 | 0.02% |
| 12 Feb 2021 | 311.10 | 317.75 | 318.80 | 310.35 | 135784 | -1.66% |
| 11 Feb 2021 | 316.35 | 317.85 | 320.35 | 314.15 | 174376 | 0.68% |
| 10 Feb 2021 | 314.20 | 323.00 | 323.00 | 313.50 | 550691 | -6.17% |
| 09 Feb 2021 | 334.85 | 336.00 | 344.00 | 333.50 | 142937 | 0.01% |
| 08 Feb 2021 | 334.80 | 335.05 | 339.70 | 333.40 | 137057 | 0.43% |
| 05 Feb 2021 | 333.35 | 337.45 | 340.50 | 332.00 | 62760 | -0.71% |
| 04 Feb 2021 | 335.75 | 337.95 | 341.75 | 333.95 | 79610 | -0.46% |
| 03 Feb 2021 | 337.30 | 337.00 | 339.75 | 335.25 | 64726 | 0.57% |
| 02 Feb 2021 | 335.40 | 332.00 | 337.00 | 331.10 | 76885 | 2.13% |
| 01 Feb 2021 | 328.40 | 327.65 | 331.50 | 326.00 | 92740 | 1.45% |
| 29 Jan 2021 | 323.70 | 319.75 | 331.60 | 319.70 | 143890 | 1.86% |
| 28 Jan 2021 | 317.80 | 320.95 | 321.95 | 317.00 | 103097 | -1.20% |
| 27 Jan 2021 | 321.65 | 326.70 | 329.00 | 320.50 | 88818 | -1.56% |
| 25 Jan 2021 | 326.75 | 329.30 | 335.90 | 325.70 | 100254 | -1.83% |
| 22 Jan 2021 | 332.85 | 338.05 | 339.00 | 331.90 | 85501 | -1.61% |
| 21 Jan 2021 | 338.30 | 341.10 | 342.70 | 337.25 | 72522 | -0.34% |
| 20 Jan 2021 | 339.45 | 339.95 | 343.80 | 338.85 | 113093 | -0.04% |
| 19 Jan 2021 | 339.60 | 339.60 | 343.35 | 337.60 | 69656 | 0.58% |
| 18 Jan 2021 | 337.65 | 347.00 | 350.60 | 335.75 | 144014 | -2.69% |
| 15 Jan 2021 | 347.00 | 346.20 | 355.75 | 343.75 | 716615 | 0.49% |
| 14 Jan 2021 | 345.30 | 348.10 | 350.45 | 344.10 | 54967 | -0.03% |
| 13 Jan 2021 | 345.40 | 345.50 | 355.35 | 343.00 | 175543 | 0.22% |
| 12 Jan 2021 | 344.65 | 345.00 | 347.40 | 343.20 | 98866 | 0.33% |
| 11 Jan 2021 | 343.50 | 350.00 | 351.60 | 343.10 | 91916 | -1.35% |
| 08 Jan 2021 | 348.20 | 346.50 | 352.85 | 346.50 | 102980 | 0.75% |
| 07 Jan 2021 | 345.60 | 346.30 | 350.00 | 343.95 | 96301 | 0.33% |
| 06 Jan 2021 | 344.45 | 347.25 | 351.30 | 343.00 | 162362 | -0.56% |
| 05 Jan 2021 | 346.40 | 347.50 | 354.00 | 345.95 | 174769 | -0.73% |
| 04 Jan 2021 | 348.95 | 352.60 | 356.00 | 347.05 | 173815 | -0.24% |
| 01 Jan 2021 | 349.80 | 353.00 | 358.40 | 347.65 | 166262 | -1.24% |
| 31 Dec 2020 | 354.20 | 359.00 | 362.95 | 352.05 | 100642 | -1.20% |
| 30 Dec 2020 | 358.50 | 356.35 | 363.00 | 353.35 | 133223 | 1.17% |
| 29 Dec 2020 | 354.35 | 358.10 | 360.75 | 351.95 | 111917 | -0.71% |
| 28 Dec 2020 | 356.90 | 355.90 | 363.00 | 353.10 | 143145 | 1.08% |
| 24 Dec 2020 | 353.10 | 356.25 | 363.00 | 348.35 | 130465 | -0.39% |
| 23 Dec 2020 | 354.50 | 353.25 | 363.90 | 351.05 | 157853 | 0.78% |
| 22 Dec 2020 | 351.75 | 350.00 | 358.05 | 335.25 | 237187 | 0.98% |
