GUJAPOLLO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 421.20 | 422.00 | 431.95 | 420.25 | 14673 | -0.81% |
| 16 Dec 2025 | 424.65 | 449.40 | 449.95 | 421.35 | 18365 | -5.21% |
| 15 Dec 2025 | 448.00 | 443.90 | 450.20 | 439.30 | 13097 | 1.98% |
| 12 Dec 2025 | 439.30 | 448.00 | 449.90 | 425.00 | 79481 | -0.78% |
| 11 Dec 2025 | 442.75 | 415.50 | 449.00 | 409.95 | 62028 | 8.16% |
| 10 Dec 2025 | 409.35 | 415.00 | 431.25 | 402.80 | 65368 | -0.04% |
| 09 Dec 2025 | 409.50 | 405.15 | 415.00 | 364.35 | 81089 | 1.66% |
| 08 Dec 2025 | 402.80 | 453.00 | 463.95 | 387.00 | 63991 | -9.56% |
| 05 Dec 2025 | 445.40 | 452.80 | 463.50 | 443.00 | 4074 | -1.63% |
| 04 Dec 2025 | 452.80 | 460.00 | 462.95 | 450.50 | 3554 | -1.38% |
| 03 Dec 2025 | 459.15 | 469.85 | 469.85 | 456.00 | 4107 | -1.80% |
| 02 Dec 2025 | 467.55 | 462.00 | 468.35 | 462.00 | 4930 | 1.50% |
| 01 Dec 2025 | 460.65 | 455.10 | 464.95 | 455.10 | 6808 | 1.10% |
| 28 Nov 2025 | 455.65 | 457.60 | 467.95 | 450.10 | 11851 | -0.43% |
| 27 Nov 2025 | 457.60 | 450.30 | 462.00 | 450.30 | 5957 | 1.62% |
| 26 Nov 2025 | 450.30 | 448.95 | 455.40 | 440.10 | 2726 | 0.30% |
| 25 Nov 2025 | 448.95 | 455.00 | 456.35 | 445.00 | 890 | 0.49% |
| 24 Nov 2025 | 446.75 | 459.95 | 464.90 | 445.15 | 5393 | -1.80% |
| 21 Nov 2025 | 454.95 | 457.50 | 460.00 | 440.05 | 14073 | -0.66% |
| 20 Nov 2025 | 457.95 | 480.60 | 480.60 | 456.65 | 20806 | -2.84% |
| 19 Nov 2025 | 471.35 | 468.00 | 481.90 | 468.00 | 6048 | -0.96% |
| 18 Nov 2025 | 475.90 | 489.95 | 493.00 | 469.10 | 11808 | -1.22% |
| 17 Nov 2025 | 481.80 | 477.90 | 483.00 | 463.55 | 23576 | 4.23% |
| 14 Nov 2025 | 462.25 | 442.00 | 462.45 | 432.00 | 31029 | 4.95% |
| 13 Nov 2025 | 440.45 | 435.00 | 455.00 | 435.00 | 7894 | -1.34% |
| 12 Nov 2025 | 446.45 | 444.20 | 458.30 | 430.15 | 7951 | -0.71% |
| 11 Nov 2025 | 449.65 | 442.00 | 461.00 | 430.10 | 28936 | 1.50% |
| 10 Nov 2025 | 443.00 | 445.50 | 459.40 | 442.05 | 13125 | -3.05% |
| 07 Nov 2025 | 456.95 | 452.00 | 459.95 | 441.30 | 1643 | 1.53% |
| 06 Nov 2025 | 450.05 | 448.00 | 454.90 | 435.20 | 17721 | 0.66% |
| 04 Nov 2025 | 447.10 | 438.35 | 451.95 | 425.00 | 10705 | 1.76% |
| 03 Nov 2025 | 439.35 | 450.00 | 464.90 | 434.00 | 16309 | -3.69% |
| 31 Oct 2025 | 456.20 | 452.00 | 467.00 | 442.25 | 18207 | 1.73% |
| 30 Oct 2025 | 448.45 | 440.00 | 455.00 | 440.00 | 5639 | 0.19% |
| 29 Oct 2025 | 447.60 | 430.00 | 459.15 | 430.00 | 8291 | 2.36% |
| 28 Oct 2025 | 437.30 | 442.75 | 442.75 | 431.00 | 2463 | 0.06% |
| 27 Oct 2025 | 437.05 | 448.00 | 451.95 | 430.00 | 5378 | -3.02% |
| 24 Oct 2025 | 450.65 | 443.00 | 454.50 | 435.00 | 7348 | 0.60% |
| 23 Oct 2025 | 447.95 | 455.00 | 455.00 | 438.30 | 1877 | -0.26% |
| 21 Oct 2025 | 449.10 | 449.80 | 454.20 | 429.05 | 5610 | 3.81% |
| 20 Oct 2025 | 432.60 | 430.10 | 438.05 | 424.10 | 4678 | -1.31% |
| 17 Oct 2025 | 438.35 | 445.00 | 453.00 | 434.00 | 8513 | -0.88% |
| 16 Oct 2025 | 442.25 | 422.00 | 446.85 | 422.00 | 9096 | 3.91% |
| 15 Oct 2025 | 425.60 | 438.60 | 438.60 | 422.00 | 5110 | -3.04% |
| 14 Oct 2025 | 438.95 | 444.00 | 450.00 | 420.05 | 8377 | -0.56% |
| 13 Oct 2025 | 441.40 | 453.10 | 454.20 | 440.00 | 4264 | -2.58% |
| 10 Oct 2025 | 453.10 | 465.70 | 474.45 | 451.15 | 10218 | -2.71% |
| 09 Oct 2025 | 465.70 | 474.40 | 478.85 | 462.00 | 3842 | -1.83% |
| 08 Oct 2025 | 474.40 | 467.10 | 480.00 | 454.00 | 5752 | 1.56% |
| 07 Oct 2025 | 467.10 | 473.20 | 480.00 | 454.00 | 7340 | -1.29% |
| 06 Oct 2025 | 473.20 | 493.90 | 494.00 | 472.00 | 3250 | -2.05% |
| 03 Oct 2025 | 483.10 | 468.75 | 492.00 | 468.75 | 25641 | 3.07% |
| 01 Oct 2025 | 468.70 | 470.60 | 482.65 | 461.65 | 4055 | -0.40% |
| 30 Sep 2025 | 470.60 | 476.95 | 487.00 | 468.10 | 4034 | -1.33% |
| 29 Sep 2025 | 476.95 | 486.25 | 495.00 | 475.05 | 6471 | -1.91% |
| 26 Sep 2025 | 486.25 | 490.00 | 500.00 | 474.00 | 49319 | -2.54% |
| 25 Sep 2025 | 498.90 | 496.80 | 504.95 | 491.00 | 5643 | -0.67% |
| 24 Sep 2025 | 502.25 | 505.45 | 510.00 | 496.05 | 34334 | -0.63% |
| 23 Sep 2025 | 505.45 | 502.00 | 512.00 | 485.10 | 57665 | 1.45% |
| 22 Sep 2025 | 498.25 | 476.05 | 499.85 | 471.15 | 63890 | 4.66% |
| 19 Sep 2025 | 476.05 | 478.00 | 486.00 | 471.10 | 3428 | 0.00% |
| 18 Sep 2025 | 476.05 | 482.90 | 488.95 | 475.00 | 3420 | -1.42% |
| 17 Sep 2025 | 482.90 | 492.55 | 492.55 | 477.00 | 5346 | -1.47% |
| 16 Sep 2025 | 490.10 | 492.00 | 495.00 | 477.10 | 6406 | 0.12% |
| 15 Sep 2025 | 489.50 | 489.00 | 498.00 | 475.50 | 5907 | 1.32% |
| 12 Sep 2025 | 483.10 | 470.35 | 488.55 | 470.35 | 4342 | 1.27% |
| 11 Sep 2025 | 477.05 | 484.00 | 487.00 | 475.00 | 13368 | 0.45% |
| 10 Sep 2025 | 474.90 | 490.00 | 490.00 | 472.10 | 7637 | -1.63% |
| 09 Sep 2025 | 482.75 | 487.00 | 489.95 | 476.25 | 9390 | -0.55% |
| 08 Sep 2025 | 485.40 | 470.35 | 490.00 | 462.70 | 21636 | 3.20% |
| 05 Sep 2025 | 470.35 | 494.85 | 494.85 | 468.00 | 5629 | -1.87% |
| 04 Sep 2025 | 479.30 | 498.85 | 498.85 | 475.30 | 5464 | -1.38% |
| 03 Sep 2025 | 486.00 | 476.00 | 505.00 | 473.00 | 16050 | 0.91% |
| 02 Sep 2025 | 481.60 | 509.00 | 509.00 | 481.50 | 24420 | -4.98% |
| 01 Sep 2025 | 506.85 | 510.20 | 516.05 | 505.00 | 36702 | -0.66% |
| 29 Aug 2025 | 510.20 | 518.80 | 532.80 | 505.00 | 108929 | -2.92% |
| 28 Aug 2025 | 525.55 | 506.00 | 539.80 | 500.30 | 354339 | 2.74% |
| 26 Aug 2025 | 511.55 | 487.00 | 556.00 | 465.00 | 1970488 | 5.51% |
| 25 Aug 2025 | 484.85 | 504.80 | 509.90 | 480.80 | 43529 | -2.99% |
| 22 Aug 2025 | 499.80 | 482.00 | 524.80 | 475.70 | 357631 | 3.19% |
| 21 Aug 2025 | 484.35 | 470.00 | 493.45 | 465.80 | 99052 | 3.47% |
| 20 Aug 2025 | 468.10 | 482.80 | 489.30 | 461.45 | 62402 | -2.32% |
| 19 Aug 2025 | 479.20 | 475.10 | 492.85 | 475.10 | 23312 | -0.25% |
| 18 Aug 2025 | 480.40 | 490.50 | 503.00 | 463.95 | 126597 | -1.19% |
| 14 Aug 2025 | 486.20 | 465.55 | 489.70 | 459.50 | 133518 | 4.44% |
| 13 Aug 2025 | 465.55 | 428.25 | 490.00 | 426.00 | 138421 | 9.71% |
| 12 Aug 2025 | 424.35 | 425.00 | 435.10 | 420.80 | 10374 | -0.41% |
| 11 Aug 2025 | 426.10 | 443.00 | 450.25 | 407.20 | 45137 | -4.10% |
| 08 Aug 2025 | 444.30 | 455.05 | 456.95 | 440.00 | 10272 | -2.10% |
| 07 Aug 2025 | 453.85 | 458.40 | 468.30 | 440.95 | 14428 | -1.50% |
| 06 Aug 2025 | 460.75 | 460.00 | 471.75 | 458.00 | 9294 | -0.79% |
| 05 Aug 2025 | 464.40 | 479.90 | 479.90 | 461.95 | 8826 | -1.37% |
| 04 Aug 2025 | 470.85 | 475.10 | 479.30 | 465.40 | 19916 | -2.27% |
| 01 Aug 2025 | 481.80 | 498.80 | 503.00 | 479.00 | 32002 | -2.00% |
| 31 Jul 2025 | 491.65 | 463.00 | 498.10 | 450.00 | 61388 | 4.47% |
| 30 Jul 2025 | 470.60 | 484.65 | 484.65 | 462.75 | 26669 | -0.57% |
| 29 Jul 2025 | 473.30 | 484.90 | 495.00 | 472.00 | 33937 | -2.24% |
| 28 Jul 2025 | 484.15 | 465.20 | 506.50 | 463.55 | 158952 | 3.86% |
| 25 Jul 2025 | 466.15 | 465.50 | 469.90 | 456.00 | 29515 | -0.91% |
| 24 Jul 2025 | 470.45 | 474.80 | 474.80 | 461.00 | 22150 | 0.28% |
| 23 Jul 2025 | 469.15 | 458.10 | 473.00 | 450.00 | 40391 | 2.03% |
| 22 Jul 2025 | 459.80 | 468.70 | 478.00 | 455.05 | 42734 | -0.70% |
| 21 Jul 2025 | 463.05 | 458.85 | 479.45 | 440.05 | 151158 | 4.17% |
| 18 Jul 2025 | 444.50 | 434.90 | 451.00 | 416.00 | 63437 | 3.20% |
| 17 Jul 2025 | 430.70 | 409.00 | 444.00 | 409.00 | 133607 | 6.64% |
| 16 Jul 2025 | 403.90 | 394.70 | 405.90 | 392.55 | 38778 | 3.29% |
| 15 Jul 2025 | 391.05 | 405.85 | 406.40 | 387.00 | 43104 | -2.26% |
| 14 Jul 2025 | 400.10 | 405.00 | 412.25 | 386.55 | 200879 | 6.75% |
| 11 Jul 2025 | 374.80 | 370.05 | 384.35 | 364.65 | 13195 | 0.36% |
| 10 Jul 2025 | 373.45 | 385.90 | 385.90 | 371.00 | 5821 | -1.44% |
| 09 Jul 2025 | 378.90 | 381.50 | 384.05 | 377.10 | 4541 | 0.08% |
| 08 Jul 2025 | 378.60 | 386.00 | 388.50 | 372.55 | 19666 | -1.82% |
| 07 Jul 2025 | 385.60 | 390.95 | 405.00 | 381.45 | 36629 | -0.10% |
| 04 Jul 2025 | 386.00 | 373.55 | 390.00 | 373.00 | 21900 | 3.25% |
| 03 Jul 2025 | 373.85 | 380.00 | 381.05 | 370.00 | 5816 | -2.08% |
| 02 Jul 2025 | 381.80 | 382.00 | 388.45 | 377.35 | 7803 | -0.68% |
| 01 Jul 2025 | 384.40 | 389.70 | 389.70 | 380.50 | 9371 | -0.06% |
| 30 Jun 2025 | 384.65 | 363.90 | 387.85 | 362.50 | 44205 | 5.79% |
| 27 Jun 2025 | 363.60 | 362.75 | 369.00 | 361.35 | 5214 | -1.13% |
| 26 Jun 2025 | 367.75 | 363.15 | 370.90 | 361.80 | 15425 | 1.27% |
| 25 Jun 2025 | 363.15 | 369.90 | 371.95 | 360.00 | 17770 | -0.45% |
| 24 Jun 2025 | 364.80 | 360.55 | 373.70 | 360.55 | 7433 | 1.18% |
| 23 Jun 2025 | 360.55 | 360.00 | 375.00 | 356.80 | 52805 | -1.31% |
| 20 Jun 2025 | 365.35 | 371.10 | 377.70 | 358.00 | 15547 | -2.55% |
| 19 Jun 2025 | 374.90 | 370.15 | 382.80 | 361.00 | 20615 | 0.98% |
| 18 Jun 2025 | 371.25 | 371.00 | 394.45 | 366.35 | 12619 | -3.00% |
| 17 Jun 2025 | 382.75 | 388.00 | 388.25 | 380.00 | 20526 | -1.02% |
| 16 Jun 2025 | 386.70 | 389.85 | 397.90 | 380.00 | 31780 | 2.13% |
| 13 Jun 2025 | 378.65 | 348.05 | 382.50 | 341.30 | 86775 | 6.83% |
| 12 Jun 2025 | 354.45 | 346.65 | 357.00 | 346.65 | 24795 | 2.25% |
| 11 Jun 2025 | 346.65 | 348.35 | 356.45 | 345.00 | 14669 | -0.83% |
| 10 Jun 2025 | 349.55 | 348.50 | 355.95 | 347.80 | 9238 | 0.29% |
| 09 Jun 2025 | 348.55 | 357.50 | 357.50 | 346.05 | 19672 | -0.09% |
| 06 Jun 2025 | 348.85 | 348.90 | 351.05 | 344.60 | 10985 | 0.74% |
| 05 Jun 2025 | 346.30 | 356.90 | 356.90 | 344.70 | 10634 | -1.77% |
| 04 Jun 2025 | 352.55 | 354.80 | 359.90 | 351.50 | 8809 | 0.28% |
| 03 Jun 2025 | 351.55 | 355.10 | 356.40 | 349.15 | 11235 | 0.01% |
| 02 Jun 2025 | 351.50 | 349.15 | 355.00 | 330.00 | 23267 | 1.14% |
| 30 May 2025 | 347.55 | 348.00 | 359.35 | 342.80 | 8255 | 0.38% |
| 29 May 2025 | 346.25 | 357.00 | 369.85 | 338.05 | 15559 | -2.34% |
| 28 May 2025 | 354.55 | 339.95 | 357.00 | 333.20 | 14542 | 4.97% |
| 27 May 2025 | 337.75 | 343.30 | 344.90 | 334.95 | 7975 | -1.87% |
| 26 May 2025 | 344.20 | 347.35 | 351.50 | 341.30 | 3870 | 0.16% |
| 23 May 2025 | 343.65 | 347.75 | 354.95 | 340.15 | 7023 | 0.20% |
| 22 May 2025 | 342.95 | 351.15 | 352.20 | 340.30 | 3002 | -1.42% |
| 21 May 2025 | 347.90 | 348.60 | 352.60 | 346.55 | 3758 | -0.57% |
| 20 May 2025 | 349.90 | 348.35 | 358.00 | 344.95 | 6404 | 0.94% |
| 19 May 2025 | 346.65 | 360.70 | 362.90 | 343.25 | 7230 | -2.98% |
| 16 May 2025 | 357.30 | 350.25 | 363.00 | 350.25 | 6948 | 2.14% |
| 15 May 2025 | 349.80 | 350.10 | 359.95 | 348.15 | 4760 | -0.64% |
| 14 May 2025 | 352.05 | 359.15 | 361.50 | 350.00 | 3686 | -0.20% |
| 13 May 2025 | 352.75 | 353.00 | 362.45 | 349.20 | 2374 | -0.45% |
| 12 May 2025 | 354.35 | 329.10 | 358.30 | 329.10 | 12603 | 8.78% |
| 09 May 2025 | 325.75 | 334.70 | 335.30 | 323.55 | 3758 | -3.98% |
| 08 May 2025 | 339.25 | 339.00 | 346.90 | 335.35 | 5220 | 1.25% |
| 07 May 2025 | 335.05 | 330.00 | 342.75 | 330.00 | 2845 | 1.09% |
| 06 May 2025 | 331.45 | 341.60 | 344.80 | 330.00 | 4233 | -3.66% |
| 05 May 2025 | 344.05 | 339.85 | 348.90 | 337.50 | 3074 | 1.79% |
| 02 May 2025 | 338.00 | 342.00 | 346.55 | 335.30 | 4323 | -1.10% |
| 30 Apr 2025 | 341.75 | 349.95 | 356.75 | 338.20 | 6081 | -4.57% |
| 29 Apr 2025 | 358.10 | 350.10 | 362.65 | 350.10 | 8171 | 0.76% |
| 28 Apr 2025 | 355.40 | 340.00 | 363.75 | 337.35 | 7016 | 3.22% |
| 25 Apr 2025 | 344.30 | 367.10 | 367.40 | 338.30 | 12117 | -5.70% |
| 24 Apr 2025 | 365.10 | 364.00 | 371.05 | 359.55 | 6729 | 0.23% |
| 23 Apr 2025 | 364.25 | 382.45 | 383.05 | 360.00 | 15505 | -2.88% |
| 22 Apr 2025 | 375.05 | 394.90 | 394.90 | 370.10 | 22403 | -2.72% |
| 21 Apr 2025 | 385.55 | 361.00 | 394.40 | 361.00 | 38016 | 4.75% |
| 17 Apr 2025 | 368.05 | 365.95 | 375.00 | 362.50 | 7658 | 0.56% |
| 16 Apr 2025 | 366.00 | 364.80 | 371.85 | 361.80 | 8147 | 1.33% |
| 15 Apr 2025 | 361.20 | 370.00 | 372.90 | 358.00 | 18615 | -1.12% |
| 11 Apr 2025 | 365.30 | 368.00 | 371.00 | 354.40 | 19785 | 5.20% |
| 09 Apr 2025 | 347.25 | 369.90 | 369.90 | 327.95 | 23360 | -4.05% |
| 08 Apr 2025 | 361.90 | 360.15 | 381.90 | 360.00 | 17550 | 1.17% |
| 07 Apr 2025 | 357.70 | 350.00 | 365.50 | 336.10 | 41359 | -3.87% |
| 04 Apr 2025 | 372.10 | 352.10 | 385.65 | 348.60 | 123827 | 5.85% |
| 03 Apr 2025 | 351.55 | 324.80 | 351.55 | 311.55 | 63890 | 10.00% |
| 02 Apr 2025 | 319.60 | 309.80 | 323.95 | 309.00 | 6634 | 3.72% |
| 01 Apr 2025 | 308.15 | 300.50 | 315.60 | 300.50 | 7661 | -1.01% |
| 28 Mar 2025 | 311.30 | 316.90 | 316.90 | 301.35 | 15132 | 2.64% |
| 27 Mar 2025 | 303.30 | 315.00 | 318.05 | 300.05 | 15254 | -4.32% |
| 26 Mar 2025 | 317.00 | 291.30 | 327.60 | 291.30 | 30545 | 6.27% |
| 25 Mar 2025 | 298.30 | 328.05 | 328.05 | 294.45 | 22823 | -8.82% |
| 24 Mar 2025 | 327.15 | 332.00 | 332.90 | 321.05 | 16815 | 0.32% |
| 21 Mar 2025 | 326.10 | 307.00 | 330.00 | 295.55 | 46515 | 8.39% |
| 20 Mar 2025 | 300.85 | 278.60 | 311.10 | 278.60 | 51134 | 6.36% |
| 19 Mar 2025 | 282.85 | 286.55 | 287.55 | 279.95 | 7314 | 0.69% |
| 18 Mar 2025 | 280.90 | 275.00 | 288.00 | 264.55 | 30225 | 6.91% |
| 17 Mar 2025 | 262.75 | 272.00 | 273.50 | 261.05 | 10063 | 1.51% |
| 13 Mar 2025 | 258.85 | 272.55 | 273.05 | 256.55 | 17149 | -3.59% |
| 12 Mar 2025 | 268.50 | 284.90 | 284.90 | 265.60 | 5739 | -1.40% |
| 11 Mar 2025 | 272.30 | 272.65 | 275.85 | 265.60 | 11920 | -0.26% |
| 10 Mar 2025 | 273.00 | 291.00 | 291.00 | 270.00 | 16410 | -3.87% |
| 07 Mar 2025 | 284.00 | 282.75 | 288.00 | 277.00 | 13956 | 1.05% |
| 06 Mar 2025 | 281.05 | 268.25 | 287.40 | 268.25 | 16110 | 4.56% |
| 05 Mar 2025 | 268.80 | 256.20 | 271.75 | 256.20 | 13930 | 6.52% |
| 04 Mar 2025 | 252.35 | 248.25 | 261.90 | 246.55 | 28608 | 0.04% |
| 03 Mar 2025 | 252.25 | 259.90 | 267.15 | 249.90 | 17895 | -3.02% |
| 28 Feb 2025 | 260.10 | 265.80 | 273.45 | 253.05 | 12548 | -3.24% |
| 27 Feb 2025 | 268.80 | 294.70 | 294.70 | 265.25 | 15320 | -5.37% |
| 25 Feb 2025 | 284.05 | 297.35 | 297.35 | 272.90 | 17205 | -2.67% |
| 24 Feb 2025 | 291.85 | 301.50 | 305.45 | 290.15 | 11427 | -2.91% |
| 21 Feb 2025 | 300.60 | 308.00 | 314.00 | 298.00 | 12559 | -0.74% |
| 20 Feb 2025 | 302.85 | 305.80 | 307.00 | 296.05 | 9331 | -0.15% |
| 19 Feb 2025 | 303.30 | 292.85 | 311.95 | 292.85 | 22024 | 3.20% |
| 18 Feb 2025 | 293.90 | 301.25 | 302.40 | 290.10 | 10494 | -2.57% |
| 17 Feb 2025 | 301.65 | 306.15 | 317.55 | 295.00 | 13901 | -5.91% |
| 14 Feb 2025 | 320.60 | 337.00 | 340.30 | 306.95 | 74137 | -6.00% |
| 13 Feb 2025 | 341.05 | 359.00 | 359.00 | 325.10 | 9937 | -2.63% |
| 12 Feb 2025 | 350.25 | 332.05 | 359.00 | 315.10 | 10476 | 6.41% |
| 11 Feb 2025 | 329.15 | 349.10 | 349.10 | 324.50 | 9681 | -4.02% |
| 10 Feb 2025 | 342.95 | 352.30 | 352.30 | 339.30 | 12081 | -3.49% |
| 07 Feb 2025 | 355.35 | 369.90 | 369.90 | 351.65 | 3250 | -0.49% |
| 06 Feb 2025 | 357.10 | 347.50 | 359.85 | 347.45 | 5195 | 2.82% |
| 05 Feb 2025 | 347.30 | 356.60 | 362.45 | 342.10 | 11417 | -1.81% |
| 04 Feb 2025 | 353.70 | 363.55 | 364.30 | 344.15 | 14802 | -2.36% |
| 03 Feb 2025 | 362.25 | 368.50 | 369.20 | 355.65 | 9103 | -1.59% |
| 01 Feb 2025 | 368.10 | 360.10 | 378.65 | 360.10 | 23467 | 2.07% |
| 31 Jan 2025 | 360.65 | 346.45 | 360.65 | 342.15 | 16830 | 4.99% |
| 30 Jan 2025 | 343.50 | 343.00 | 355.00 | 338.05 | 13991 | 0.37% |
| 29 Jan 2025 | 342.25 | 338.90 | 351.45 | 336.95 | 27484 | 2.24% |
| 28 Jan 2025 | 334.75 | 341.60 | 346.95 | 333.15 | 32039 | -4.53% |
| 27 Jan 2025 | 350.65 | 359.80 | 359.80 | 350.65 | 8259 | -5.00% |
| 24 Jan 2025 | 369.10 | 387.40 | 392.35 | 368.60 | 29357 | -4.72% |
| 23 Jan 2025 | 387.40 | 386.00 | 403.15 | 367.00 | 43287 | 0.89% |
| 22 Jan 2025 | 384.00 | 405.00 | 405.00 | 383.95 | 43776 | -4.99% |
| 21 Jan 2025 | 404.15 | 422.60 | 433.95 | 404.15 | 61237 | -5.00% |
| 20 Jan 2025 | 425.40 | 428.00 | 442.40 | 421.00 | 168446 | 0.15% |
| 17 Jan 2025 | 424.75 | 391.00 | 435.00 | 367.00 | 399920 | 6.98% |
| 16 Jan 2025 | 397.05 | 362.75 | 402.00 | 362.60 | 106524 | 8.63% |
| 15 Jan 2025 | 365.50 | 359.60 | 372.50 | 349.60 | 33737 | 1.64% |
| 14 Jan 2025 | 359.60 | 333.45 | 359.85 | 326.95 | 36748 | 9.92% |
| 13 Jan 2025 | 327.15 | 345.05 | 350.90 | 315.15 | 41331 | -6.18% |
| 10 Jan 2025 | 348.70 | 363.00 | 363.00 | 333.60 | 21342 | -1.87% |
| 09 Jan 2025 | 355.35 | 378.00 | 378.00 | 353.00 | 24534 | -3.32% |
| 08 Jan 2025 | 367.55 | 354.10 | 390.00 | 346.95 | 115250 | 3.67% |
| 07 Jan 2025 | 354.55 | 340.70 | 364.10 | 340.70 | 19207 | 3.49% |
| 06 Jan 2025 | 342.60 | 352.95 | 364.80 | 340.15 | 21906 | -1.97% |
| 03 Jan 2025 | 349.50 | 347.00 | 359.40 | 341.15 | 10840 | 0.91% |
| 02 Jan 2025 | 346.35 | 340.00 | 350.40 | 330.00 | 9621 | 2.46% |
| 01 Jan 2025 | 338.05 | 335.85 | 340.00 | 325.10 | 5278 | 1.65% |
| 31 Dec 2024 | 332.55 | 319.95 | 336.90 | 319.00 | 6755 | 4.28% |
| 30 Dec 2024 | 318.90 | 342.35 | 342.35 | 313.00 | 15179 | -4.73% |
| 27 Dec 2024 | 334.75 | 321.40 | 337.50 | 320.00 | 8596 | 5.18% |
| 26 Dec 2024 | 318.25 | 328.95 | 333.05 | 315.45 | 8824 | -3.00% |
| 24 Dec 2024 | 328.10 | 327.25 | 332.50 | 321.15 | 5877 | -0.50% |
| 23 Dec 2024 | 329.75 | 354.90 | 354.90 | 327.15 | 7301 | 0.37% |
| 20 Dec 2024 | 328.55 | 341.20 | 341.75 | 321.20 | 5871 | -2.00% |
| 19 Dec 2024 | 335.25 | 335.00 | 347.50 | 331.05 | 6843 | -1.69% |
| 18 Dec 2024 | 341.00 | 352.10 | 357.40 | 336.20 | 8657 | -2.89% |
| 17 Dec 2024 | 351.15 | 356.00 | 363.90 | 345.25 | 7929 | -1.07% |
| 16 Dec 2024 | 354.95 | 342.35 | 366.95 | 342.35 | 17102 | 0.94% |
| 13 Dec 2024 | 351.65 | 354.75 | 356.05 | 345.00 | 10711 | -2.01% |
| 12 Dec 2024 | 358.85 | 358.75 | 365.55 | 352.50 | 9129 | 0.32% |
| 11 Dec 2024 | 357.70 | 348.15 | 371.20 | 345.00 | 25745 | 2.99% |
| 10 Dec 2024 | 347.30 | 352.30 | 361.10 | 343.00 | 23228 | -1.17% |
| 09 Dec 2024 | 351.40 | 368.00 | 372.00 | 350.10 | 29806 | -0.90% |
| 06 Dec 2024 | 354.60 | 367.90 | 369.80 | 350.45 | 90923 | 3.74% |
| 05 Dec 2024 | 341.80 | 314.65 | 341.80 | 314.60 | 30735 | 9.99% |
| 04 Dec 2024 | 310.75 | 312.60 | 318.35 | 306.05 | 5215 | 0.71% |
| 03 Dec 2024 | 308.55 | 320.00 | 320.00 | 300.00 | 12737 | -1.70% |
| 02 Dec 2024 | 313.90 | 335.90 | 335.90 | 311.60 | 12049 | -1.20% |
| 29 Nov 2024 | 317.70 | 315.00 | 321.00 | 315.00 | 1461 | 1.15% |
| 28 Nov 2024 | 314.10 | 302.10 | 315.10 | 300.05 | 2279 | 0.56% |
| 27 Nov 2024 | 312.35 | 305.00 | 314.35 | 300.00 | 6246 | 4.06% |
| 26 Nov 2024 | 300.15 | 305.20 | 306.90 | 295.00 | 4105 | -0.18% |
| 25 Nov 2024 | 300.70 | 300.00 | 305.00 | 291.70 | 8421 | 3.26% |
| 22 Nov 2024 | 291.20 | 294.00 | 294.00 | 287.05 | 2280 | -0.38% |
| 21 Nov 2024 | 292.30 | 287.00 | 292.45 | 284.15 | 4049 | -0.31% |
| 19 Nov 2024 | 293.20 | 289.90 | 296.40 | 281.30 | 6227 | 3.86% |
| 18 Nov 2024 | 282.30 | 285.50 | 294.60 | 281.35 | 4633 | -1.12% |
| 14 Nov 2024 | 285.50 | 299.80 | 299.80 | 282.00 | 5983 | -3.35% |
| 13 Nov 2024 | 295.40 | 300.65 | 309.60 | 295.40 | 6656 | -5.00% |
| 12 Nov 2024 | 310.95 | 315.00 | 316.15 | 305.10 | 2486 | -1.08% |
| 11 Nov 2024 | 314.35 | 310.00 | 322.15 | 310.00 | 2767 | 0.06% |
| 08 Nov 2024 | 314.15 | 324.00 | 326.25 | 314.00 | 5399 | -3.31% |
| 07 Nov 2024 | 324.90 | 325.10 | 328.40 | 323.70 | 5326 | -0.06% |
| 06 Nov 2024 | 325.10 | 326.00 | 329.60 | 316.20 | 3967 | 1.42% |
| 05 Nov 2024 | 320.55 | 311.95 | 326.90 | 309.05 | 5727 | 1.65% |
| 04 Nov 2024 | 315.35 | 317.00 | 326.50 | 311.15 | 2515 | -0.46% |
| 01 Nov 2024 | 316.80 | 318.55 | 325.55 | 310.05 | 2254 | -0.55% |
| 31 Oct 2024 | 318.55 | 318.70 | 329.90 | 315.05 | 4423 | -0.05% |
| 30 Oct 2024 | 318.70 | 311.00 | 320.00 | 305.00 | 3525 | 2.99% |
| 29 Oct 2024 | 309.45 | 314.90 | 314.90 | 300.00 | 6641 | 1.38% |
| 28 Oct 2024 | 305.25 | 329.00 | 329.00 | 301.85 | 16940 | -3.92% |
| 25 Oct 2024 | 317.70 | 335.00 | 336.00 | 305.25 | 14491 | -1.12% |
| 24 Oct 2024 | 321.30 | 306.00 | 321.30 | 306.00 | 6587 | 5.00% |
| 23 Oct 2024 | 306.00 | 308.90 | 314.95 | 300.00 | 11182 | -1.37% |
| 22 Oct 2024 | 310.25 | 316.60 | 316.80 | 295.65 | 28591 | -0.31% |
| 21 Oct 2024 | 311.20 | 324.70 | 324.70 | 310.00 | 4251 | -1.67% |
| 18 Oct 2024 | 316.50 | 329.50 | 329.50 | 315.00 | 6130 | -2.04% |
| 17 Oct 2024 | 323.10 | 315.10 | 333.75 | 315.10 | 5189 | -2.06% |
| 16 Oct 2024 | 329.90 | 348.90 | 348.90 | 328.00 | 9716 | -4.08% |
| 15 Oct 2024 | 343.95 | 333.10 | 345.00 | 333.10 | 4302 | 1.36% |
| 14 Oct 2024 | 339.35 | 330.05 | 349.90 | 330.05 | 8418 | 0.37% |
| 11 Oct 2024 | 338.10 | 347.00 | 347.00 | 333.40 | 5858 | -0.60% |
| 10 Oct 2024 | 340.15 | 335.00 | 346.15 | 335.00 | 2786 | -0.04% |
| 09 Oct 2024 | 340.30 | 335.00 | 347.20 | 335.00 | 5436 | 1.75% |
| 08 Oct 2024 | 334.45 | 324.15 | 340.90 | 310.25 | 15970 | 3.00% |
| 07 Oct 2024 | 324.70 | 341.75 | 343.00 | 324.70 | 9215 | -4.99% |
| 04 Oct 2024 | 341.75 | 353.00 | 354.15 | 341.75 | 35991 | -4.99% |
| 03 Oct 2024 | 359.70 | 355.80 | 367.65 | 346.40 | 12086 | -1.34% |
| 01 Oct 2024 | 364.60 | 377.35 | 377.35 | 362.25 | 3909 | -0.11% |
| 30 Sep 2024 | 365.00 | 369.20 | 374.90 | 356.00 | 6618 | -1.14% |
| 27 Sep 2024 | 369.20 | 362.00 | 378.95 | 358.25 | 6509 | 2.03% |
| 26 Sep 2024 | 361.85 | 361.50 | 373.60 | 360.50 | 11077 | -3.33% |
| 25 Sep 2024 | 374.30 | 377.35 | 387.80 | 367.75 | 10400 | -2.53% |
| 24 Sep 2024 | 384.00 | 390.00 | 390.00 | 375.00 | 21852 | -1.36% |
| 23 Sep 2024 | 389.30 | 394.00 | 396.25 | 381.10 | 26005 | 2.61% |
| 20 Sep 2024 | 379.40 | 365.10 | 379.70 | 354.00 | 39587 | 4.91% |
| 19 Sep 2024 | 361.65 | 372.00 | 375.00 | 355.05 | 14007 | -2.77% |
| 18 Sep 2024 | 371.95 | 382.15 | 384.90 | 363.50 | 23330 | -2.67% |
| 17 Sep 2024 | 382.15 | 388.80 | 388.80 | 363.05 | 20047 | 0.16% |
| 16 Sep 2024 | 381.55 | 399.00 | 399.00 | 378.05 | 12540 | -1.08% |
| 13 Sep 2024 | 385.70 | 381.35 | 391.00 | 376.20 | 16289 | 1.14% |
| 12 Sep 2024 | 381.35 | 395.20 | 395.20 | 375.00 | 10502 | 0.47% |
| 11 Sep 2024 | 379.55 | 366.05 | 387.00 | 366.05 | 13398 | 2.17% |
| 10 Sep 2024 | 371.50 | 379.95 | 379.95 | 370.00 | 15103 | -0.03% |
| 09 Sep 2024 | 371.60 | 371.00 | 378.95 | 361.00 | 7469 | 0.16% |
| 06 Sep 2024 | 371.00 | 379.00 | 387.95 | 363.85 | 24677 | -3.13% |
| 05 Sep 2024 | 383.00 | 398.80 | 403.00 | 375.00 | 19045 | -1.66% |
| 04 Sep 2024 | 389.45 | 388.00 | 394.00 | 370.25 | 15682 | 0.27% |
| 03 Sep 2024 | 388.40 | 400.00 | 407.90 | 385.00 | 28031 | -2.85% |
| 02 Sep 2024 | 399.80 | 391.05 | 408.00 | 391.05 | 77291 | 2.64% |
| 30 Aug 2024 | 389.50 | 392.00 | 397.90 | 387.00 | 28570 | -0.42% |
| 29 Aug 2024 | 391.15 | 399.70 | 399.70 | 384.00 | 65478 | 2.74% |
| 28 Aug 2024 | 380.70 | 386.95 | 405.00 | 378.10 | 118436 | -1.27% |
| 27 Aug 2024 | 385.60 | 404.00 | 414.70 | 383.00 | 190286 | -3.66% |
| 26 Aug 2024 | 400.25 | 376.00 | 409.45 | 376.00 | 449060 | 6.88% |
| 23 Aug 2024 | 374.50 | 345.00 | 393.00 | 345.00 | 1152149 | 8.80% |
| 22 Aug 2024 | 344.20 | 340.05 | 364.55 | 333.95 | 1371162 | 6.48% |
| 21 Aug 2024 | 323.25 | 270.90 | 323.25 | 268.60 | 864115 | 19.99% |
| 20 Aug 2024 | 269.40 | 268.10 | 275.45 | 267.00 | 9673 | -0.79% |
| 19 Aug 2024 | 271.55 | 280.50 | 280.50 | 270.05 | 17525 | -1.75% |
| 16 Aug 2024 | 276.40 | 262.85 | 281.00 | 259.35 | 78405 | 6.74% |
| 14 Aug 2024 | 258.95 | 263.70 | 266.90 | 256.75 | 5208 | -1.50% |
| 13 Aug 2024 | 262.90 | 275.00 | 280.80 | 262.05 | 29411 | -3.51% |
| 12 Aug 2024 | 272.45 | 276.25 | 284.50 | 271.00 | 17122 | -2.33% |
| 09 Aug 2024 | 278.95 | 278.60 | 286.80 | 275.05 | 21118 | 2.10% |
| 08 Aug 2024 | 273.20 | 262.55 | 299.90 | 261.60 | 201120 | 4.12% |
| 07 Aug 2024 | 262.40 | 267.65 | 274.50 | 261.10 | 4823 | 0.10% |
| 06 Aug 2024 | 262.15 | 266.35 | 268.65 | 261.05 | 4509 | 0.61% |
| 05 Aug 2024 | 260.55 | 259.90 | 268.00 | 253.25 | 30646 | -1.03% |
| 02 Aug 2024 | 263.25 | 277.00 | 277.00 | 262.35 | 7967 | -3.23% |
| 01 Aug 2024 | 272.05 | 277.00 | 277.00 | 267.00 | 6226 | 0.64% |
| 31 Jul 2024 | 270.32 | 278.00 | 278.00 | 266.46 | 5266 | 0.37% |
| 30 Jul 2024 | 269.33 | 275.91 | 277.00 | 268.00 | 8147 | -2.29% |
| 29 Jul 2024 | 275.63 | 275.05 | 282.80 | 273.00 | 20334 | 0.43% |
| 26 Jul 2024 | 274.45 | 280.31 | 281.12 | 273.00 | 10175 | -1.17% |
| 25 Jul 2024 | 277.71 | 272.66 | 283.00 | 272.66 | 11409 | 0.83% |
| 24 Jul 2024 | 275.42 | 281.75 | 286.05 | 272.57 | 13053 | -2.25% |
| 23 Jul 2024 | 281.75 | 281.00 | 289.00 | 263.30 | 18857 | 1.07% |
| 22 Jul 2024 | 278.76 | 263.51 | 281.00 | 255.61 | 19148 | 6.13% |
| 19 Jul 2024 | 262.66 | 271.67 | 271.67 | 260.00 | 15394 | -3.96% |
| 18 Jul 2024 | 273.50 | 280.00 | 280.00 | 265.62 | 19918 | -1.27% |
| 16 Jul 2024 | 277.03 | 267.00 | 278.99 | 256.72 | 61543 | 4.27% |
| 15 Jul 2024 | 265.69 | 266.95 | 266.95 | 256.01 | 35052 | 3.79% |
| 12 Jul 2024 | 256.00 | 262.00 | 262.00 | 251.20 | 26165 | -2.02% |
| 11 Jul 2024 | 261.29 | 259.03 | 263.85 | 251.41 | 32235 | 3.94% |
| 10 Jul 2024 | 251.39 | 265.00 | 265.00 | 245.30 | 16587 | -3.48% |
| 09 Jul 2024 | 260.46 | 254.00 | 265.00 | 252.15 | 20373 | 2.54% |
| 08 Jul 2024 | 254.02 | 241.60 | 263.98 | 241.60 | 37483 | 3.48% |
| 05 Jul 2024 | 245.47 | 253.40 | 253.40 | 238.40 | 31167 | -0.70% |
| 04 Jul 2024 | 247.20 | 254.90 | 254.90 | 246.31 | 7632 | -1.20% |
| 03 Jul 2024 | 250.20 | 243.11 | 254.39 | 237.90 | 13939 | 3.95% |
| 02 Jul 2024 | 240.70 | 243.95 | 243.95 | 237.15 | 9221 | 1.20% |
| 01 Jul 2024 | 237.85 | 244.82 | 247.73 | 236.66 | 21985 | -1.13% |
| 28 Jun 2024 | 240.58 | 242.00 | 250.00 | 239.79 | 13090 | -1.28% |
| 27 Jun 2024 | 243.71 | 252.00 | 252.00 | 241.30 | 12344 | -2.50% |
| 26 Jun 2024 | 249.96 | 248.90 | 254.00 | 246.35 | 8975 | 0.43% |
| 25 Jun 2024 | 248.90 | 248.38 | 252.83 | 241.30 | 9146 | 0.95% |
| 24 Jun 2024 | 246.55 | 251.00 | 253.51 | 244.25 | 10232 | -2.67% |
| 21 Jun 2024 | 253.31 | 259.70 | 259.92 | 251.50 | 15765 | -1.69% |
| 20 Jun 2024 | 257.66 | 259.24 | 260.53 | 250.81 | 13562 | -0.12% |
| 19 Jun 2024 | 257.98 | 260.00 | 265.00 | 252.03 | 13825 | -1.16% |
| 18 Jun 2024 | 261.01 | 250.80 | 271.29 | 246.55 | 85858 | 5.83% |
| 14 Jun 2024 | 246.63 | 253.21 | 259.30 | 245.31 | 10566 | -0.65% |
| 13 Jun 2024 | 248.25 | 238.53 | 254.00 | 235.43 | 17204 | 6.09% |
| 12 Jun 2024 | 234.01 | 237.00 | 241.23 | 229.21 | 9280 | -0.80% |
| 11 Jun 2024 | 235.90 | 230.15 | 242.50 | 230.15 | 7539 | -1.02% |
| 10 Jun 2024 | 238.34 | 235.06 | 240.90 | 232.66 | 8663 | 1.42% |
| 07 Jun 2024 | 235.00 | 246.95 | 246.95 | 230.00 | 10443 | 2.04% |
| 06 Jun 2024 | 230.30 | 224.05 | 231.80 | 222.75 | 10133 | 4.30% |
| 05 Jun 2024 | 220.80 | 221.70 | 225.90 | 218.00 | 10460 | -2.26% |
| 04 Jun 2024 | 225.90 | 236.55 | 238.95 | 225.90 | 8274 | -4.98% |
| 03 Jun 2024 | 237.75 | 238.75 | 246.75 | 231.10 | 17296 | 1.17% |
| 31 May 2024 | 235.00 | 246.95 | 246.95 | 235.00 | 37794 | -4.99% |
| 30 May 2024 | 247.35 | 250.05 | 250.70 | 244.15 | 11377 | -1.34% |
| 29 May 2024 | 250.70 | 255.15 | 255.15 | 246.20 | 9636 | -0.93% |
| 28 May 2024 | 253.05 | 261.20 | 261.20 | 253.00 | 9076 | -0.63% |
| 27 May 2024 | 254.65 | 264.90 | 264.90 | 254.00 | 6581 | -0.16% |
| 24 May 2024 | 255.05 | 264.00 | 264.00 | 252.60 | 10837 | -1.66% |
| 23 May 2024 | 259.35 | 267.70 | 267.70 | 258.20 | 6806 | -2.21% |
| 22 May 2024 | 265.20 | 260.30 | 267.00 | 255.05 | 9670 | 1.92% |
| 21 May 2024 | 260.20 | 266.95 | 266.95 | 259.10 | 7929 | -1.89% |
| 18 May 2024 | 265.20 | 263.45 | 267.50 | 260.10 | 689 | 0.65% |
| 17 May 2024 | 263.50 | 266.90 | 266.90 | 259.05 | 3702 | 0.40% |
| 16 May 2024 | 262.45 | 256.70 | 266.95 | 256.70 | 3701 | -0.40% |
| 15 May 2024 | 263.50 | 268.45 | 271.95 | 261.30 | 7218 | -1.42% |
| 14 May 2024 | 267.30 | 277.80 | 277.80 | 261.20 | 7308 | 0.72% |
| 13 May 2024 | 265.40 | 279.00 | 279.00 | 261.00 | 6349 | -0.66% |
| 10 May 2024 | 267.15 | 273.35 | 276.90 | 262.20 | 9263 | -0.48% |
| 09 May 2024 | 268.45 | 274.75 | 276.05 | 265.05 | 2669 | -1.72% |
| 08 May 2024 | 273.15 | 273.10 | 281.55 | 270.20 | 10165 | 0.24% |
| 07 May 2024 | 272.50 | 266.95 | 274.60 | 260.00 | 13788 | 4.19% |
| 06 May 2024 | 261.55 | 272.50 | 272.50 | 261.45 | 7856 | -1.99% |
| 03 May 2024 | 266.85 | 272.25 | 274.30 | 265.55 | 6114 | -1.31% |
| 02 May 2024 | 270.40 | 284.95 | 284.95 | 269.10 | 6459 | -1.31% |
| 30 Apr 2024 | 274.00 | 277.80 | 283.00 | 272.55 | 13922 | 0.55% |
| 29 Apr 2024 | 272.50 | 278.90 | 278.90 | 270.50 | 26588 | -2.78% |
| 26 Apr 2024 | 280.30 | 282.00 | 289.95 | 275.50 | 13522 | -1.86% |
| 25 Apr 2024 | 285.60 | 292.50 | 292.50 | 281.00 | 16921 | 1.19% |
| 24 Apr 2024 | 282.25 | 266.90 | 283.00 | 266.90 | 41098 | 4.54% |
| 23 Apr 2024 | 270.00 | 270.00 | 279.25 | 261.00 | 5854 | -0.22% |
| 22 Apr 2024 | 270.60 | 273.90 | 275.00 | 260.00 | 18584 | 3.20% |
| 19 Apr 2024 | 262.20 | 267.90 | 267.90 | 252.50 | 4857 | -0.11% |
| 18 Apr 2024 | 262.50 | 250.00 | 262.50 | 249.00 | 34925 | 5.00% |
| 16 Apr 2024 | 250.00 | 256.00 | 256.00 | 245.00 | 5200 | -2.34% |
| 15 Apr 2024 | 256.00 | 259.00 | 261.00 | 255.90 | 9297 | -4.96% |
| 12 Apr 2024 | 269.35 | 272.00 | 275.00 | 261.50 | 10302 | -2.02% |
| 10 Apr 2024 | 274.90 | 265.25 | 278.50 | 257.00 | 18878 | 3.64% |
| 09 Apr 2024 | 265.25 | 267.95 | 268.00 | 257.00 | 12630 | 2.53% |
| 08 Apr 2024 | 258.70 | 251.35 | 258.70 | 243.10 | 27134 | 4.99% |
| 05 Apr 2024 | 246.40 | 241.00 | 254.00 | 240.25 | 5006 | 0.20% |
| 04 Apr 2024 | 245.90 | 248.00 | 254.70 | 242.15 | 9590 | -0.89% |
| 03 Apr 2024 | 248.10 | 238.00 | 249.95 | 233.00 | 14016 | 4.09% |
| 02 Apr 2024 | 238.35 | 238.50 | 238.60 | 232.00 | 14535 | 4.88% |
| 01 Apr 2024 | 227.25 | 223.95 | 227.40 | 220.00 | 27492 | 4.92% |
| 28 Mar 2024 | 216.60 | 216.00 | 226.30 | 214.25 | 17499 | 0.35% |
| 27 Mar 2024 | 215.85 | 222.80 | 224.95 | 211.35 | 48748 | -1.91% |
| 26 Mar 2024 | 220.05 | 231.00 | 232.00 | 219.45 | 23576 | -4.74% |
| 22 Mar 2024 | 231.00 | 219.15 | 233.45 | 219.15 | 7179 | 1.67% |
| 21 Mar 2024 | 227.20 | 237.90 | 239.60 | 225.65 | 13565 | -0.44% |
| 20 Mar 2024 | 228.20 | 238.90 | 238.90 | 227.25 | 15598 | -4.40% |
| 19 Mar 2024 | 238.70 | 232.35 | 242.90 | 226.70 | 6827 | 0.70% |
| 18 Mar 2024 | 237.05 | 237.00 | 245.00 | 236.00 | 10646 | -1.72% |
| 15 Mar 2024 | 241.20 | 242.00 | 246.65 | 239.00 | 8297 | -1.09% |
| 14 Mar 2024 | 243.85 | 246.00 | 249.00 | 236.05 | 16288 | -1.85% |
| 13 Mar 2024 | 248.45 | 252.15 | 259.95 | 244.65 | 15493 | -3.51% |
| 12 Mar 2024 | 257.50 | 263.00 | 263.00 | 252.20 | 12279 | -2.50% |
| 11 Mar 2024 | 264.10 | 282.70 | 282.70 | 258.05 | 13224 | -2.76% |
| 07 Mar 2024 | 271.60 | 260.00 | 273.00 | 257.05 | 22781 | 4.34% |
| 06 Mar 2024 | 260.30 | 265.75 | 270.80 | 259.00 | 12575 | -2.05% |
| 05 Mar 2024 | 265.75 | 269.90 | 275.00 | 261.55 | 5718 | -1.54% |
| 04 Mar 2024 | 269.90 | 277.60 | 277.60 | 263.75 | 11896 | -2.77% |
| 02 Mar 2024 | 277.60 | 280.00 | 280.00 | 263.90 | 1231 | 2.38% |
| 01 Mar 2024 | 271.15 | 281.95 | 281.95 | 270.00 | 3301 | -1.17% |
| 29 Feb 2024 | 274.35 | 271.00 | 275.00 | 264.25 | 11086 | 1.07% |
| 28 Feb 2024 | 271.45 | 280.80 | 287.95 | 266.85 | 24358 | -3.33% |
| 27 Feb 2024 | 280.80 | 288.00 | 293.50 | 280.00 | 8835 | -1.13% |
| 26 Feb 2024 | 284.00 | 293.50 | 293.50 | 280.00 | 5511 | -0.23% |
| 23 Feb 2024 | 284.65 | 295.35 | 295.35 | 282.50 | 6296 | -1.42% |
| 22 Feb 2024 | 288.75 | 282.50 | 290.00 | 275.00 | 7502 | 2.21% |
| 21 Feb 2024 | 282.50 | 284.00 | 294.40 | 276.10 | 13501 | -1.81% |
| 20 Feb 2024 | 287.70 | 293.70 | 293.70 | 282.00 | 4892 | -0.07% |
| 19 Feb 2024 | 287.90 | 291.25 | 297.95 | 282.25 | 6525 | -1.15% |
| 16 Feb 2024 | 291.25 | 287.00 | 295.00 | 281.00 | 14316 | 3.35% |
| 15 Feb 2024 | 281.80 | 286.45 | 293.40 | 279.95 | 11509 | -1.59% |
| 14 Feb 2024 | 286.35 | 281.70 | 293.45 | 277.25 | 8019 | 1.65% |
| 13 Feb 2024 | 281.70 | 281.00 | 290.00 | 271.10 | 9299 | 0.30% |
| 12 Feb 2024 | 280.85 | 292.00 | 298.00 | 280.10 | 13007 | -4.28% |
| 09 Feb 2024 | 293.40 | 300.00 | 302.00 | 286.30 | 10710 | -2.35% |
| 08 Feb 2024 | 300.45 | 303.05 | 308.00 | 297.00 | 10929 | -0.71% |
| 07 Feb 2024 | 302.60 | 309.45 | 309.45 | 297.55 | 12812 | 0.73% |
| 06 Feb 2024 | 300.40 | 315.00 | 315.00 | 293.15 | 16524 | -1.91% |
| 05 Feb 2024 | 306.25 | 294.90 | 306.35 | 282.00 | 35900 | 4.95% |
| 02 Feb 2024 | 291.80 | 299.95 | 309.00 | 286.40 | 20917 | -1.59% |
| 01 Feb 2024 | 296.50 | 307.00 | 307.00 | 290.50 | 23391 | -1.45% |
| 31 Jan 2024 | 300.85 | 322.00 | 322.00 | 296.50 | 26057 | -3.59% |
| 30 Jan 2024 | 312.05 | 330.00 | 330.00 | 310.80 | 60957 | -1.58% |
| 29 Jan 2024 | 317.05 | 308.20 | 317.25 | 303.05 | 68339 | 4.93% |
| 25 Jan 2024 | 302.15 | 312.00 | 312.00 | 299.20 | 48333 | 0.73% |
| 24 Jan 2024 | 299.95 | 306.85 | 314.90 | 292.15 | 79711 | -2.26% |
| 23 Jan 2024 | 306.90 | 318.00 | 322.50 | 305.00 | 49308 | -3.06% |
| 20 Jan 2024 | 316.60 | 325.00 | 328.00 | 312.30 | 50892 | -2.49% |
| 19 Jan 2024 | 324.70 | 328.90 | 328.90 | 316.15 | 57106 | 0.40% |
| 18 Jan 2024 | 323.40 | 318.20 | 329.00 | 310.00 | 107372 | 1.46% |
| 17 Jan 2024 | 318.75 | 315.00 | 325.55 | 315.00 | 74560 | -1.51% |
| 16 Jan 2024 | 323.65 | 322.90 | 331.70 | 313.65 | 388594 | 1.39% |
| 15 Jan 2024 | 319.20 | 304.00 | 328.20 | 299.90 | 1130275 | 6.97% |
| 12 Jan 2024 | 298.40 | 286.50 | 302.00 | 282.00 | 316677 | 6.46% |
| 11 Jan 2024 | 280.30 | 256.00 | 280.40 | 256.00 | 269760 | 9.94% |
| 10 Jan 2024 | 254.95 | 259.00 | 263.00 | 250.85 | 25075 | -1.20% |
| 09 Jan 2024 | 258.05 | 255.85 | 264.40 | 254.10 | 38702 | 2.81% |
| 08 Jan 2024 | 251.00 | 264.00 | 264.00 | 246.10 | 31049 | -2.22% |
| 05 Jan 2024 | 256.70 | 269.80 | 270.00 | 253.20 | 89217 | -2.86% |
| 04 Jan 2024 | 264.25 | 266.05 | 273.90 | 261.00 | 45417 | 0.82% |
| 03 Jan 2024 | 262.10 | 275.00 | 279.00 | 258.80 | 95965 | -4.20% |
| 02 Jan 2024 | 273.60 | 283.60 | 283.60 | 263.00 | 170324 | -2.70% |
| 01 Jan 2024 | 281.20 | 268.00 | 286.35 | 265.00 | 270409 | 8.01% |
| 29 Dec 2023 | 260.35 | 268.05 | 268.05 | 244.55 | 128727 | -2.87% |
| 28 Dec 2023 | 268.05 | 250.20 | 269.65 | 250.20 | 507359 | 9.34% |
| 27 Dec 2023 | 245.15 | 232.95 | 249.05 | 226.00 | 207412 | 6.66% |
| 26 Dec 2023 | 229.85 | 231.25 | 237.85 | 228.00 | 33680 | 0.79% |
| 22 Dec 2023 | 228.05 | 238.95 | 238.95 | 226.25 | 45877 | -2.31% |
| 21 Dec 2023 | 233.45 | 233.00 | 241.05 | 230.00 | 75279 | 0.19% |
| 20 Dec 2023 | 233.00 | 223.75 | 238.75 | 218.45 | 180283 | 7.35% |
| 19 Dec 2023 | 217.05 | 226.10 | 230.05 | 215.50 | 29804 | -3.19% |
| 18 Dec 2023 | 224.20 | 219.10 | 231.95 | 217.00 | 21829 | 2.33% |
| 15 Dec 2023 | 219.10 | 218.35 | 222.40 | 216.75 | 3634 | 0.05% |
| 14 Dec 2023 | 219.00 | 220.65 | 221.85 | 217.05 | 4882 | 0.30% |
| 13 Dec 2023 | 218.35 | 223.95 | 223.95 | 217.10 | 6145 | -1.24% |
| 12 Dec 2023 | 221.10 | 226.95 | 226.95 | 220.00 | 7353 | -0.02% |
| 11 Dec 2023 | 221.15 | 220.65 | 223.70 | 219.55 | 4089 | 0.20% |
| 08 Dec 2023 | 220.70 | 225.00 | 228.50 | 219.90 | 10588 | -1.25% |
| 07 Dec 2023 | 223.50 | 212.25 | 227.45 | 212.20 | 55077 | 3.16% |
| 06 Dec 2023 | 216.65 | 216.00 | 221.95 | 215.30 | 5793 | 0.30% |
| 05 Dec 2023 | 216.00 | 220.45 | 220.45 | 213.80 | 8513 | -2.02% |
| 04 Dec 2023 | 220.45 | 219.60 | 225.70 | 218.85 | 6543 | 0.39% |
| 01 Dec 2023 | 219.60 | 220.95 | 225.00 | 217.25 | 65982 | -0.45% |
| 30 Nov 2023 | 220.60 | 221.05 | 224.40 | 219.40 | 29530 | -3.05% |
| 29 Nov 2023 | 227.55 | 228.45 | 229.40 | 225.10 | 3102 | -0.59% |
| 28 Nov 2023 | 228.90 | 230.00 | 232.00 | 226.90 | 8206 | 0.09% |
| 24 Nov 2023 | 228.70 | 222.45 | 231.80 | 221.45 | 20233 | 2.81% |
| 23 Nov 2023 | 222.45 | 223.80 | 224.95 | 221.00 | 3434 | -0.04% |
| 22 Nov 2023 | 222.55 | 230.05 | 230.45 | 221.20 | 8108 | -2.86% |
| 21 Nov 2023 | 229.10 | 233.65 | 233.65 | 228.00 | 4379 | -1.10% |
| 20 Nov 2023 | 231.65 | 232.45 | 235.00 | 229.00 | 16662 | 2.21% |
| 17 Nov 2023 | 226.65 | 220.95 | 226.65 | 219.00 | 14539 | 4.98% |
| 16 Nov 2023 | 215.90 | 220.85 | 220.85 | 212.10 | 1694 | -2.04% |
| 15 Nov 2023 | 220.40 | 223.85 | 223.85 | 219.00 | 5570 | 1.36% |
| 13 Nov 2023 | 217.45 | 231.95 | 231.95 | 216.50 | 12096 | -4.12% |
| 12 Nov 2023 | 226.80 | 221.90 | 226.80 | 209.30 | 8710 | 5.00% |
| 10 Nov 2023 | 216.00 | 218.90 | 221.70 | 214.00 | 12047 | 0.72% |
| 09 Nov 2023 | 214.45 | 225.60 | 225.60 | 213.25 | 5938 | -2.32% |
| 08 Nov 2023 | 219.55 | 224.80 | 224.80 | 219.00 | 6329 | 0.69% |
| 07 Nov 2023 | 218.05 | 224.35 | 224.35 | 215.15 | 5130 | -0.09% |
| 06 Nov 2023 | 218.25 | 216.95 | 218.35 | 212.45 | 2330 | 0.60% |
| 03 Nov 2023 | 216.95 | 213.55 | 218.55 | 212.70 | 763 | 1.59% |
| 02 Nov 2023 | 213.55 | 212.10 | 218.00 | 212.10 | 1346 | 0.57% |
| 01 Nov 2023 | 212.35 | 211.20 | 217.60 | 211.20 | 2114 | -1.21% |
| 31 Oct 2023 | 214.95 | 208.40 | 215.00 | 208.40 | 1041 | -1.31% |
| 30 Oct 2023 | 217.80 | 217.90 | 218.60 | 212.90 | 1264 | -0.05% |
| 27 Oct 2023 | 217.90 | 217.70 | 218.65 | 212.30 | 2793 | 2.78% |
| 26 Oct 2023 | 212.00 | 212.00 | 212.00 | 206.00 | 1996 | -1.40% |
| 25 Oct 2023 | 215.00 | 218.95 | 218.95 | 210.00 | 1152 | 2.21% |
| 23 Oct 2023 | 210.35 | 215.65 | 221.00 | 210.00 | 8970 | -2.46% |
| 20 Oct 2023 | 215.65 | 216.20 | 220.00 | 215.05 | 5153 | -0.25% |
| 19 Oct 2023 | 216.20 | 215.00 | 219.00 | 215.00 | 3495 | -1.35% |
| 18 Oct 2023 | 219.15 | 215.15 | 219.20 | 215.00 | 6546 | 1.86% |
| 17 Oct 2023 | 215.15 | 215.45 | 219.00 | 213.10 | 11196 | -0.14% |
| 16 Oct 2023 | 215.45 | 225.00 | 225.00 | 213.10 | 2424 | -0.12% |
| 13 Oct 2023 | 215.70 | 222.00 | 222.00 | 215.00 | 1269 | -1.64% |
| 12 Oct 2023 | 219.30 | 210.00 | 222.10 | 209.15 | 9582 | 3.42% |
| 11 Oct 2023 | 212.05 | 212.00 | 217.90 | 211.10 | 8009 | 0.52% |
| 10 Oct 2023 | 210.95 | 214.95 | 215.00 | 210.00 | 1261 | 0.43% |
| 09 Oct 2023 | 210.05 | 214.95 | 215.00 | 206.00 | 6418 | -2.30% |
| 06 Oct 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 157 | -0.85% |
| 05 Oct 2023 | 216.85 | 216.25 | 219.00 | 210.00 | 2097 | 2.99% |
| 04 Oct 2023 | 210.55 | 216.70 | 216.70 | 210.00 | 2633 | -2.84% |
| 03 Oct 2023 | 216.70 | 220.55 | 220.55 | 210.75 | 1747 | 1.62% |
| 29 Sep 2023 | 213.25 | 216.00 | 219.40 | 212.20 | 3674 | -1.27% |
| 28 Sep 2023 | 216.00 | 213.25 | 220.30 | 213.25 | 2256 | 1.29% |
| 27 Sep 2023 | 213.25 | 215.05 | 219.40 | 212.10 | 3711 | -1.14% |
| 26 Sep 2023 | 215.70 | 216.50 | 219.90 | 215.00 | 2228 | -0.39% |
| 25 Sep 2023 | 216.55 | 217.00 | 219.95 | 216.00 | 997 | -0.16% |
| 22 Sep 2023 | 216.90 | 224.70 | 224.70 | 216.60 | 3106 | -1.09% |
| 21 Sep 2023 | 219.30 | 220.00 | 221.55 | 217.00 | 1568 | -1.02% |
| 20 Sep 2023 | 221.55 | 229.70 | 229.70 | 219.65 | 1982 | -0.65% |
| 18 Sep 2023 | 223.00 | 223.10 | 223.15 | 219.85 | 838 | -0.04% |
| 15 Sep 2023 | 223.10 | 220.00 | 227.00 | 220.00 | 7164 | 2.46% |
| 14 Sep 2023 | 217.75 | 215.35 | 221.90 | 215.35 | 1107 | -0.07% |
| 13 Sep 2023 | 217.90 | 224.00 | 224.65 | 215.25 | 4952 | 0.81% |
| 12 Sep 2023 | 216.15 | 224.40 | 224.40 | 215.00 | 6050 | -2.77% |
| 11 Sep 2023 | 222.30 | 224.00 | 224.00 | 220.20 | 4873 | -1.24% |
| 08 Sep 2023 | 225.10 | 228.55 | 228.55 | 221.15 | 1933 | 1.56% |
| 07 Sep 2023 | 221.65 | 224.80 | 225.00 | 221.00 | 3715 | -1.40% |
| 06 Sep 2023 | 224.80 | 224.00 | 225.00 | 221.00 | 971 | 1.12% |
| 05 Sep 2023 | 222.30 | 222.00 | 225.60 | 221.00 | 2451 | 0.72% |
| 04 Sep 2023 | 220.70 | 224.35 | 229.00 | 218.00 | 5090 | -1.63% |
| 01 Sep 2023 | 224.35 | 220.60 | 226.00 | 220.00 | 1717 | 0.61% |
| 31 Aug 2023 | 223.00 | 228.00 | 229.00 | 220.00 | 2986 | -0.29% |
| 30 Aug 2023 | 223.65 | 221.00 | 224.75 | 221.00 | 911 | 1.20% |
| 29 Aug 2023 | 221.00 | 221.10 | 225.00 | 219.05 | 5168 | -0.11% |
| 28 Aug 2023 | 221.25 | 226.00 | 227.00 | 220.00 | 3459 | -2.51% |
| 25 Aug 2023 | 226.95 | 229.95 | 229.95 | 222.20 | 1421 | 1.29% |
| 24 Aug 2023 | 224.05 | 233.75 | 233.75 | 223.10 | 1351 | 0.02% |
| 23 Aug 2023 | 224.00 | 230.00 | 230.00 | 222.50 | 1099 | 0.00% |
| 22 Aug 2023 | 224.00 | 234.00 | 234.00 | 219.15 | 10144 | -1.78% |
| 21 Aug 2023 | 228.05 | 232.10 | 236.95 | 221.25 | 4226 | -1.23% |
| 18 Aug 2023 | 230.90 | 231.00 | 233.00 | 225.00 | 5542 | 3.47% |
| 17 Aug 2023 | 223.15 | 220.55 | 232.80 | 220.05 | 4807 | -2.87% |
| 16 Aug 2023 | 229.75 | 252.95 | 252.95 | 229.75 | 8168 | -4.98% |
| 14 Aug 2023 | 241.80 | 242.50 | 252.00 | 240.60 | 10692 | -0.29% |
| 11 Aug 2023 | 242.50 | 245.00 | 245.35 | 239.00 | 5857 | -0.14% |
| 10 Aug 2023 | 242.85 | 246.80 | 246.90 | 240.00 | 12141 | 2.08% |
| 09 Aug 2023 | 237.90 | 244.00 | 245.95 | 235.70 | 18475 | -1.69% |
| 08 Aug 2023 | 242.00 | 248.90 | 248.90 | 240.40 | 12370 | -1.16% |
| 07 Aug 2023 | 244.85 | 251.95 | 257.70 | 242.85 | 33610 | -1.01% |
| 04 Aug 2023 | 247.35 | 247.05 | 254.80 | 237.10 | 26088 | 1.62% |
| 03 Aug 2023 | 243.40 | 237.15 | 249.20 | 237.15 | 18775 | 1.10% |
| 02 Aug 2023 | 240.75 | 259.50 | 259.50 | 236.20 | 30146 | -4.88% |
| 01 Aug 2023 | 253.10 | 247.55 | 257.80 | 244.85 | 30272 | 3.35% |
| 31 Jul 2023 | 244.90 | 239.70 | 251.80 | 239.70 | 23430 | 2.51% |
| 28 Jul 2023 | 238.90 | 252.60 | 256.00 | 237.00 | 24455 | -4.00% |
| 27 Jul 2023 | 248.85 | 248.65 | 251.75 | 245.05 | 13814 | 1.53% |
| 26 Jul 2023 | 245.10 | 253.10 | 254.70 | 243.00 | 19227 | -3.71% |
| 25 Jul 2023 | 254.55 | 255.85 | 259.30 | 250.70 | 61616 | 0.00% |
| 24 Jul 2023 | 254.55 | 236.55 | 269.95 | 235.30 | 365768 | 8.69% |
| 21 Jul 2023 | 234.20 | 235.00 | 244.00 | 231.55 | 31858 | -1.84% |
| 20 Jul 2023 | 238.60 | 239.80 | 250.90 | 232.55 | 108557 | 0.04% |
| 19 Jul 2023 | 238.50 | 224.35 | 241.00 | 221.40 | 68746 | 7.48% |
| 18 Jul 2023 | 221.90 | 226.00 | 233.80 | 220.05 | 86371 | -3.79% |
| 17 Jul 2023 | 230.65 | 226.55 | 241.00 | 220.90 | 47635 | 1.81% |
| 14 Jul 2023 | 226.55 | 222.95 | 241.90 | 216.35 | 100207 | 1.59% |
| 13 Jul 2023 | 223.00 | 224.45 | 229.80 | 213.30 | 58873 | -0.02% |
| 12 Jul 2023 | 223.05 | 215.75 | 230.75 | 203.50 | 114719 | 3.38% |
| 11 Jul 2023 | 215.75 | 193.75 | 219.00 | 190.50 | 133517 | 12.96% |
| 10 Jul 2023 | 191.00 | 194.50 | 194.50 | 188.65 | 1975 | -0.34% |
| 07 Jul 2023 | 191.65 | 194.90 | 194.90 | 191.15 | 2590 | -0.34% |
| 06 Jul 2023 | 192.30 | 193.75 | 193.75 | 191.05 | 1956 | 0.71% |
| 05 Jul 2023 | 190.95 | 192.00 | 192.95 | 190.65 | 1659 | -0.47% |
| 04 Jul 2023 | 191.85 | 190.10 | 194.40 | 190.10 | 2275 | 0.66% |
| 03 Jul 2023 | 190.60 | 193.45 | 193.45 | 190.00 | 6454 | 0.00% |
| 30 Jun 2023 | 190.60 | 192.50 | 194.45 | 190.30 | 4069 | -1.35% |
| 28 Jun 2023 | 193.20 | 193.95 | 194.45 | 191.05 | 5663 | 0.47% |
| 27 Jun 2023 | 192.30 | 191.45 | 194.40 | 191.10 | 2786 | 0.23% |
| 26 Jun 2023 | 191.85 | 188.60 | 194.35 | 188.60 | 1343 | -0.08% |
| 23 Jun 2023 | 192.00 | 194.00 | 194.45 | 191.05 | 3530 | -1.26% |
| 22 Jun 2023 | 194.45 | 195.45 | 196.50 | 193.20 | 2610 | 0.34% |
| 21 Jun 2023 | 193.80 | 194.60 | 196.00 | 191.50 | 4506 | 1.04% |
| 20 Jun 2023 | 191.80 | 192.50 | 193.90 | 190.10 | 1941 | 0.34% |
| 19 Jun 2023 | 191.15 | 194.75 | 194.75 | 189.25 | 11595 | -0.42% |
| 16 Jun 2023 | 191.95 | 195.85 | 195.85 | 188.75 | 9918 | -0.62% |
| 15 Jun 2023 | 193.15 | 199.00 | 199.00 | 191.15 | 5927 | -1.65% |
| 14 Jun 2023 | 196.40 | 199.00 | 199.05 | 195.65 | 2056 | -0.28% |
| 13 Jun 2023 | 196.95 | 198.90 | 202.20 | 195.00 | 17931 | -0.23% |
| 12 Jun 2023 | 197.40 | 199.25 | 199.25 | 196.10 | 2824 | 0.18% |
| 09 Jun 2023 | 197.05 | 199.45 | 199.45 | 196.40 | 2063 | 0.56% |
| 08 Jun 2023 | 195.95 | 198.20 | 199.50 | 194.70 | 4262 | -1.11% |
| 07 Jun 2023 | 198.15 | 197.35 | 200.45 | 193.10 | 12787 | 1.85% |
| 06 Jun 2023 | 194.55 | 198.95 | 198.95 | 194.30 | 1076 | 0.00% |
| 05 Jun 2023 | 194.55 | 198.40 | 198.40 | 194.05 | 1651 | -0.66% |
| 02 Jun 2023 | 195.85 | 198.85 | 198.85 | 194.20 | 2845 | -0.81% |
| 01 Jun 2023 | 197.45 | 195.95 | 199.75 | 194.65 | 2144 | 0.33% |
| 31 May 2023 | 196.80 | 199.95 | 199.95 | 195.05 | 8953 | -0.63% |
| 30 May 2023 | 198.05 | 202.75 | 202.75 | 196.15 | 4240 | -0.88% |
| 29 May 2023 | 199.80 | 208.40 | 208.40 | 198.55 | 6664 | 0.40% |
| 26 May 2023 | 199.00 | 197.55 | 202.00 | 193.50 | 15617 | 2.74% |
| 25 May 2023 | 193.70 | 192.90 | 199.00 | 192.35 | 4516 | -1.58% |
| 24 May 2023 | 196.80 | 198.30 | 205.00 | 194.45 | 5288 | 0.28% |
| 23 May 2023 | 196.25 | 192.85 | 197.60 | 192.85 | 1714 | 0.72% |
| 22 May 2023 | 194.85 | 198.35 | 198.35 | 194.20 | 1208 | -0.08% |
| 19 May 2023 | 195.00 | 195.35 | 197.45 | 194.15 | 1845 | -0.20% |
| 18 May 2023 | 195.40 | 196.85 | 198.90 | 194.00 | 6176 | -0.69% |
| 17 May 2023 | 196.75 | 193.70 | 198.05 | 191.70 | 12316 | 2.34% |
| 16 May 2023 | 192.25 | 194.00 | 194.60 | 190.55 | 4211 | -0.59% |
| 15 May 2023 | 193.40 | 195.90 | 195.90 | 192.00 | 2734 | -0.77% |
| 12 May 2023 | 194.90 | 199.00 | 204.70 | 193.30 | 8627 | -1.81% |
| 11 May 2023 | 198.50 | 198.50 | 199.40 | 195.10 | 3275 | 2.00% |
| 10 May 2023 | 194.60 | 197.00 | 198.90 | 193.40 | 3370 | -0.41% |
| 09 May 2023 | 195.40 | 198.00 | 198.95 | 194.50 | 1208 | -0.99% |
| 08 May 2023 | 197.35 | 196.95 | 198.85 | 195.60 | 1987 | 1.65% |
| 05 May 2023 | 194.15 | 193.60 | 197.20 | 193.50 | 2257 | -1.15% |
| 04 May 2023 | 196.40 | 193.25 | 199.90 | 193.25 | 2300 | 0.64% |
| 03 May 2023 | 195.15 | 199.00 | 199.20 | 192.80 | 4915 | -0.79% |
| 02 May 2023 | 196.70 | 196.65 | 199.65 | 195.65 | 1868 | 0.00% |
| 28 Apr 2023 | 196.70 | 198.05 | 199.35 | 196.00 | 2010 | 0.79% |
| 27 Apr 2023 | 195.15 | 199.85 | 199.90 | 193.50 | 6817 | -1.54% |
| 26 Apr 2023 | 198.20 | 205.50 | 205.50 | 197.10 | 39787 | 0.56% |
| 25 Apr 2023 | 197.10 | 194.00 | 201.40 | 193.65 | 7424 | 0.79% |
| 24 Apr 2023 | 195.55 | 195.30 | 199.40 | 194.55 | 1244 | -0.79% |
| 21 Apr 2023 | 197.10 | 194.95 | 200.05 | 194.00 | 3481 | 0.97% |
| 20 Apr 2023 | 195.20 | 193.50 | 199.90 | 193.50 | 4917 | 1.40% |
| 19 Apr 2023 | 192.50 | 197.45 | 197.45 | 192.15 | 2938 | -1.13% |
| 18 Apr 2023 | 194.70 | 196.05 | 197.45 | 193.00 | 1140 | -0.97% |
| 17 Apr 2023 | 196.60 | 194.05 | 199.05 | 194.05 | 2135 | -1.03% |
| 13 Apr 2023 | 198.65 | 200.45 | 203.00 | 197.00 | 6699 | -0.43% |
| 12 Apr 2023 | 199.50 | 195.00 | 201.00 | 194.10 | 4620 | 2.33% |
| 11 Apr 2023 | 194.95 | 194.15 | 196.85 | 191.65 | 2867 | 0.23% |
| 10 Apr 2023 | 194.50 | 192.40 | 197.00 | 192.10 | 1739 | 0.10% |
| 06 Apr 2023 | 194.30 | 193.00 | 197.70 | 191.00 | 1859 | 2.10% |
| 05 Apr 2023 | 190.30 | 193.90 | 193.95 | 189.05 | 10652 | -1.32% |
| 03 Apr 2023 | 192.85 | 197.90 | 201.40 | 191.25 | 18283 | 0.05% |
| 31 Mar 2023 | 192.75 | 187.05 | 197.65 | 182.05 | 11413 | 4.56% |
| 29 Mar 2023 | 184.35 | 178.00 | 191.70 | 178.00 | 4608 | 2.10% |
| 28 Mar 2023 | 180.55 | 185.35 | 188.05 | 180.15 | 5460 | -2.59% |
| 27 Mar 2023 | 185.35 | 186.75 | 189.15 | 184.05 | 4615 | -1.75% |
| 24 Mar 2023 | 188.65 | 192.85 | 195.95 | 186.20 | 9642 | -2.18% |
| 23 Mar 2023 | 192.85 | 195.00 | 199.65 | 192.00 | 9695 | -0.62% |
| 22 Mar 2023 | 194.05 | 193.40 | 199.20 | 192.95 | 6455 | 0.34% |
| 21 Mar 2023 | 193.40 | 198.55 | 199.55 | 192.35 | 11519 | -1.15% |
| 20 Mar 2023 | 195.65 | 205.30 | 215.00 | 195.10 | 21637 | -7.41% |
| 17 Mar 2023 | 211.30 | 222.50 | 222.50 | 208.00 | 38869 | -4.32% |
| 16 Mar 2023 | 220.85 | 193.00 | 224.50 | 190.20 | 283596 | 15.15% |
| 15 Mar 2023 | 191.80 | 190.65 | 194.95 | 188.10 | 8026 | 2.08% |
| 14 Mar 2023 | 187.90 | 192.70 | 192.70 | 187.05 | 6876 | -1.21% |
| 13 Mar 2023 | 190.20 | 201.05 | 201.05 | 188.20 | 9772 | -3.99% |
| 10 Mar 2023 | 198.10 | 201.20 | 204.75 | 196.35 | 4599 | -2.39% |
| 09 Mar 2023 | 202.95 | 202.30 | 207.00 | 197.25 | 15292 | 1.10% |
| 08 Mar 2023 | 200.75 | 201.55 | 204.00 | 197.10 | 4477 | -1.59% |
| 06 Mar 2023 | 204.00 | 210.20 | 210.35 | 200.40 | 8373 | -1.64% |
| 03 Mar 2023 | 207.40 | 211.95 | 217.15 | 204.00 | 13452 | -2.17% |
| 02 Mar 2023 | 212.00 | 212.60 | 215.80 | 204.85 | 14705 | 0.43% |
| 01 Mar 2023 | 211.10 | 214.75 | 218.65 | 206.20 | 21040 | 1.05% |
| 28 Feb 2023 | 208.90 | 195.05 | 216.00 | 195.05 | 35822 | 6.77% |
| 27 Feb 2023 | 195.65 | 198.00 | 198.00 | 192.30 | 4871 | 0.26% |
| 24 Feb 2023 | 195.15 | 199.00 | 199.00 | 192.55 | 3275 | 0.59% |
| 23 Feb 2023 | 194.00 | 191.25 | 196.95 | 191.25 | 4604 | -0.59% |
| 22 Feb 2023 | 195.15 | 198.95 | 198.95 | 191.20 | 4843 | 0.21% |
| 21 Feb 2023 | 194.75 | 193.35 | 196.50 | 190.55 | 3159 | 2.23% |
| 20 Feb 2023 | 190.50 | 193.95 | 198.30 | 188.65 | 3502 | -0.34% |
| 17 Feb 2023 | 191.15 | 193.35 | 194.65 | 188.80 | 1563 | 0.05% |
| 16 Feb 2023 | 191.05 | 190.80 | 192.90 | 190.80 | 2034 | 0.13% |
| 15 Feb 2023 | 190.80 | 193.90 | 194.45 | 188.05 | 1447 | -0.26% |
| 14 Feb 2023 | 191.30 | 199.80 | 199.80 | 190.60 | 2900 | -2.40% |
| 13 Feb 2023 | 196.00 | 199.90 | 199.90 | 193.00 | 772 | 1.40% |
| 10 Feb 2023 | 193.30 | 195.00 | 195.95 | 192.05 | 605 | -2.00% |
| 09 Feb 2023 | 197.25 | 192.65 | 200.00 | 192.45 | 8684 | 3.87% |
| 08 Feb 2023 | 189.90 | 195.90 | 195.90 | 186.00 | 4465 | 0.61% |
| 07 Feb 2023 | 188.75 | 193.00 | 197.20 | 188.10 | 1558 | -3.03% |
| 06 Feb 2023 | 194.65 | 185.60 | 196.55 | 185.00 | 3160 | 4.09% |
| 03 Feb 2023 | 187.00 | 190.45 | 191.15 | 185.10 | 3026 | -0.35% |
| 02 Feb 2023 | 187.65 | 192.10 | 193.45 | 186.15 | 2113 | -2.32% |
| 01 Feb 2023 | 192.10 | 193.00 | 196.90 | 190.55 | 2216 | -0.34% |
| 31 Jan 2023 | 192.75 | 192.65 | 194.30 | 188.15 | 3167 | 1.50% |
| 30 Jan 2023 | 189.90 | 194.25 | 195.15 | 187.60 | 8132 | -0.78% |
| 27 Jan 2023 | 191.40 | 193.70 | 193.90 | 190.05 | 3690 | -1.29% |
| 25 Jan 2023 | 193.90 | 193.00 | 197.40 | 192.20 | 1558 | -0.64% |
| 24 Jan 2023 | 195.15 | 195.00 | 196.95 | 192.25 | 4613 | 0.05% |
| 23 Jan 2023 | 195.05 | 198.35 | 198.35 | 194.05 | 1845 | -0.20% |
| 20 Jan 2023 | 195.45 | 194.05 | 197.95 | 194.05 | 789 | -0.61% |
| 19 Jan 2023 | 196.65 | 196.95 | 198.95 | 196.10 | 573 | -0.10% |
| 18 Jan 2023 | 196.85 | 196.75 | 198.80 | 196.75 | 1091 | -0.10% |
| 17 Jan 2023 | 197.05 | 199.90 | 199.90 | 196.75 | 302 | -0.88% |
| 16 Jan 2023 | 198.80 | 198.70 | 200.00 | 195.80 | 1225 | 0.94% |
| 13 Jan 2023 | 196.95 | 200.70 | 200.70 | 196.30 | 4131 | -0.76% |
| 12 Jan 2023 | 198.45 | 200.95 | 201.55 | 195.25 | 7964 | -0.08% |
| 11 Jan 2023 | 198.60 | 200.90 | 200.90 | 197.05 | 821 | -0.90% |
| 10 Jan 2023 | 200.40 | 201.00 | 201.00 | 196.25 | 4563 | 0.55% |
| 09 Jan 2023 | 199.30 | 195.45 | 201.45 | 195.45 | 9049 | 1.97% |
| 06 Jan 2023 | 195.45 | 195.95 | 197.95 | 194.90 | 3044 | -0.41% |
| 05 Jan 2023 | 196.25 | 195.95 | 198.90 | 195.95 | 1247 | -0.20% |
| 04 Jan 2023 | 196.65 | 199.40 | 199.95 | 195.80 | 1429 | -1.16% |
| 03 Jan 2023 | 198.95 | 200.85 | 200.85 | 197.50 | 928 | 0.03% |
| 02 Jan 2023 | 198.90 | 201.70 | 201.70 | 196.60 | 2387 | 0.23% |
| 30 Dec 2022 | 198.45 | 202.00 | 202.00 | 197.05 | 2583 | -0.50% |
| 29 Dec 2022 | 199.45 | 202.90 | 204.00 | 197.00 | 13880 | 1.97% |
| 28 Dec 2022 | 195.60 | 197.25 | 198.00 | 194.25 | 1779 | -0.08% |
| 27 Dec 2022 | 195.75 | 196.65 | 196.80 | 192.45 | 2867 | 1.01% |
| 26 Dec 2022 | 193.80 | 197.85 | 198.80 | 191.70 | 3976 | 1.92% |
| 23 Dec 2022 | 190.15 | 194.15 | 198.90 | 188.80 | 9562 | -3.06% |
| 22 Dec 2022 | 196.15 | 200.85 | 200.85 | 195.50 | 4388 | -0.91% |
| 21 Dec 2022 | 197.95 | 200.10 | 203.70 | 195.95 | 13631 | -1.03% |
| 20 Dec 2022 | 200.00 | 197.50 | 202.90 | 197.00 | 4663 | -0.27% |
| 19 Dec 2022 | 200.55 | 197.00 | 201.80 | 193.05 | 11770 | 0.48% |
| 16 Dec 2022 | 199.60 | 201.00 | 201.00 | 196.00 | 2292 | 0.18% |
| 15 Dec 2022 | 199.25 | 196.00 | 202.00 | 195.55 | 1704 | 0.63% |
| 14 Dec 2022 | 198.00 | 197.10 | 199.65 | 195.00 | 3671 | 1.15% |
| 13 Dec 2022 | 195.75 | 194.55 | 197.40 | 194.50 | 1501 | 0.88% |
| 12 Dec 2022 | 194.05 | 196.10 | 198.10 | 193.20 | 4473 | -1.15% |
| 09 Dec 2022 | 196.30 | 199.65 | 202.50 | 196.00 | 4917 | -1.23% |
| 08 Dec 2022 | 198.75 | 198.05 | 201.20 | 197.00 | 1268 | -0.90% |
| 07 Dec 2022 | 200.55 | 196.55 | 203.90 | 196.55 | 4417 | 0.33% |
| 06 Dec 2022 | 199.90 | 200.90 | 201.00 | 196.10 | 2644 | -0.20% |
| 05 Dec 2022 | 200.30 | 197.15 | 203.00 | 197.15 | 6222 | 2.09% |
| 02 Dec 2022 | 196.20 | 195.80 | 198.90 | 194.35 | 3927 | 0.03% |
| 01 Dec 2022 | 196.15 | 199.45 | 199.45 | 195.55 | 3410 | -0.83% |
| 30 Nov 2022 | 197.80 | 196.80 | 199.70 | 194.25 | 5434 | 0.97% |
| 29 Nov 2022 | 195.90 | 195.85 | 197.95 | 195.50 | 2582 | -1.01% |
| 28 Nov 2022 | 197.90 | 196.05 | 199.95 | 196.05 | 1797 | -0.65% |
| 25 Nov 2022 | 199.20 | 199.00 | 204.40 | 197.05 | 10410 | 3.21% |
| 24 Nov 2022 | 193.00 | 198.10 | 198.45 | 191.70 | 9109 | -2.57% |
| 23 Nov 2022 | 198.10 | 193.00 | 200.95 | 193.00 | 9423 | 1.30% |
| 22 Nov 2022 | 195.55 | 196.10 | 197.95 | 193.20 | 5301 | -0.64% |
| 21 Nov 2022 | 196.80 | 197.10 | 198.75 | 195.15 | 1650 | -0.40% |
| 18 Nov 2022 | 197.60 | 198.00 | 200.45 | 197.00 | 1765 | -0.70% |
| 17 Nov 2022 | 199.00 | 197.10 | 204.00 | 197.00 | 5634 | 0.15% |
| 16 Nov 2022 | 198.70 | 197.15 | 201.50 | 197.10 | 3360 | -0.65% |
| 15 Nov 2022 | 200.00 | 203.50 | 203.50 | 197.80 | 6761 | 0.30% |
| 14 Nov 2022 | 199.40 | 203.75 | 207.00 | 191.50 | 5227 | -0.70% |
| 11 Nov 2022 | 200.80 | 201.75 | 204.95 | 198.55 | 5985 | 2.21% |
| 10 Nov 2022 | 196.45 | 198.75 | 198.95 | 195.00 | 6036 | -1.45% |
| 09 Nov 2022 | 199.35 | 198.50 | 202.10 | 196.35 | 10282 | 0.63% |
| 07 Nov 2022 | 198.10 | 204.45 | 204.45 | 196.55 | 8646 | -1.20% |
| 04 Nov 2022 | 200.50 | 201.15 | 202.15 | 195.20 | 7069 | 1.16% |
| 03 Nov 2022 | 198.20 | 203.60 | 203.60 | 195.70 | 4725 | -1.34% |
| 02 Nov 2022 | 200.90 | 202.65 | 205.00 | 200.00 | 2326 | -0.86% |
| 01 Nov 2022 | 202.65 | 203.00 | 204.30 | 200.25 | 2178 | 0.32% |
| 31 Oct 2022 | 202.00 | 200.05 | 206.90 | 198.40 | 8993 | 2.49% |
| 28 Oct 2022 | 197.10 | 198.65 | 200.80 | 196.00 | 3865 | 0.10% |
| 27 Oct 2022 | 196.90 | 197.80 | 204.05 | 196.00 | 7353 | -0.38% |
| 25 Oct 2022 | 197.65 | 203.25 | 205.55 | 193.55 | 13368 | -2.73% |
| 24 Oct 2022 | 203.20 | 205.55 | 206.10 | 200.10 | 1905 | 0.30% |
| 21 Oct 2022 | 202.60 | 205.00 | 207.05 | 201.35 | 4607 | -0.71% |
| 20 Oct 2022 | 204.05 | 205.00 | 209.15 | 202.00 | 3144 | -1.02% |
| 19 Oct 2022 | 206.15 | 209.95 | 210.00 | 205.20 | 3454 | -0.46% |
| 18 Oct 2022 | 207.10 | 207.35 | 214.75 | 206.00 | 8661 | 1.84% |
| 17 Oct 2022 | 203.35 | 210.95 | 210.95 | 202.55 | 4932 | -2.28% |
| 14 Oct 2022 | 208.10 | 210.85 | 212.20 | 204.75 | 19648 | 0.17% |
| 13 Oct 2022 | 207.75 | 215.55 | 215.55 | 206.80 | 5170 | -2.21% |
| 12 Oct 2022 | 212.45 | 216.50 | 217.00 | 210.00 | 5645 | 0.05% |
| 11 Oct 2022 | 212.35 | 215.00 | 251.75 | 211.00 | 27114 | 1.12% |
| 10 Oct 2022 | 210.00 | 211.45 | 213.00 | 207.15 | 9044 | -0.99% |
| 07 Oct 2022 | 212.10 | 217.70 | 217.70 | 207.05 | 12006 | -1.14% |
| 06 Oct 2022 | 214.55 | 215.00 | 216.45 | 205.10 | 34864 | -0.23% |
| 04 Oct 2022 | 215.05 | 204.80 | 223.30 | 201.00 | 48332 | 7.69% |
| 03 Oct 2022 | 199.70 | 210.55 | 215.85 | 198.50 | 33719 | -6.11% |
| 30 Sep 2022 | 212.70 | 215.50 | 215.50 | 209.50 | 13232 | -1.00% |
| 29 Sep 2022 | 214.85 | 213.75 | 224.90 | 212.00 | 27446 | 2.75% |
| 28 Sep 2022 | 209.10 | 215.50 | 217.90 | 206.00 | 45768 | -3.73% |
| 27 Sep 2022 | 217.20 | 199.80 | 229.90 | 196.00 | 149652 | 11.47% |
| 26 Sep 2022 | 194.85 | 200.85 | 200.85 | 190.05 | 22200 | -2.91% |
| 23 Sep 2022 | 200.70 | 208.05 | 212.05 | 199.10 | 22231 | -3.53% |
| 22 Sep 2022 | 208.05 | 214.70 | 217.65 | 206.60 | 17594 | -2.58% |
| 21 Sep 2022 | 213.55 | 218.70 | 224.90 | 211.20 | 18325 | -1.48% |
| 20 Sep 2022 | 216.75 | 212.00 | 223.95 | 209.05 | 48848 | 0.72% |
| 19 Sep 2022 | 215.20 | 224.65 | 227.80 | 205.20 | 37575 | -2.80% |
| 16 Sep 2022 | 221.40 | 226.70 | 234.00 | 216.25 | 40701 | -1.40% |
| 15 Sep 2022 | 224.55 | 237.20 | 239.80 | 220.55 | 76475 | -3.77% |
| 14 Sep 2022 | 233.35 | 241.05 | 276.90 | 230.00 | 1008436 | -1.54% |
| 13 Sep 2022 | 237.00 | 206.95 | 237.00 | 206.95 | 293944 | 20.00% |
| 12 Sep 2022 | 197.50 | 194.40 | 200.05 | 191.25 | 8769 | 3.00% |
| 09 Sep 2022 | 191.75 | 191.80 | 193.05 | 189.55 | 2378 | -0.03% |
| 08 Sep 2022 | 191.80 | 192.00 | 192.65 | 189.05 | 2572 | 0.87% |
| 07 Sep 2022 | 190.15 | 193.75 | 195.00 | 188.35 | 5195 | -0.83% |
| 06 Sep 2022 | 191.75 | 193.65 | 194.05 | 187.20 | 2820 | 0.47% |
| 05 Sep 2022 | 190.85 | 187.85 | 191.85 | 187.85 | 3099 | 0.95% |
| 02 Sep 2022 | 189.05 | 192.75 | 193.00 | 187.50 | 5746 | -0.55% |
| 01 Sep 2022 | 190.10 | 192.95 | 193.95 | 189.50 | 6629 | -0.21% |
| 30 Aug 2022 | 190.50 | 194.90 | 194.90 | 189.80 | 4815 | -0.83% |
| 29 Aug 2022 | 192.10 | 191.05 | 195.05 | 187.55 | 1552 | -1.03% |
| 26 Aug 2022 | 194.10 | 192.00 | 195.70 | 192.00 | 2832 | 2.92% |
| 25 Aug 2022 | 188.60 | 195.00 | 195.00 | 185.35 | 17374 | -3.48% |
| 24 Aug 2022 | 195.40 | 195.05 | 197.75 | 192.50 | 1591 | 0.23% |
| 23 Aug 2022 | 194.95 | 195.55 | 196.00 | 191.65 | 1053 | 1.09% |
| 22 Aug 2022 | 192.85 | 195.45 | 196.95 | 191.35 | 1503 | 0.10% |
| 19 Aug 2022 | 192.65 | 194.50 | 199.90 | 190.00 | 8563 | -0.59% |
| 18 Aug 2022 | 193.80 | 199.85 | 199.85 | 188.60 | 6778 | -1.95% |
| 17 Aug 2022 | 197.65 | 199.85 | 200.00 | 196.75 | 1601 | 0.10% |
| 16 Aug 2022 | 197.45 | 199.95 | 200.65 | 196.55 | 962 | -0.13% |
| 12 Aug 2022 | 197.70 | 202.00 | 202.80 | 196.20 | 2811 | -1.32% |
| 11 Aug 2022 | 200.35 | 203.80 | 203.80 | 199.55 | 2562 | -0.35% |
| 10 Aug 2022 | 201.05 | 206.00 | 206.00 | 201.00 | 1297 | -1.47% |
| 08 Aug 2022 | 204.05 | 198.20 | 205.35 | 198.20 | 942 | 0.07% |
| 05 Aug 2022 | 203.90 | 202.80 | 209.90 | 198.05 | 2492 | 1.67% |
| 04 Aug 2022 | 200.55 | 202.05 | 209.90 | 200.10 | 1738 | -0.74% |
| 03 Aug 2022 | 202.05 | 206.15 | 206.15 | 200.35 | 938 | -1.94% |
| 02 Aug 2022 | 206.05 | 197.10 | 206.85 | 197.00 | 3685 | 4.14% |
| 01 Aug 2022 | 197.85 | 198.00 | 200.90 | 196.95 | 2705 | -2.05% |
| 29 Jul 2022 | 202.00 | 198.25 | 202.80 | 198.25 | 543 | -0.12% |
| 28 Jul 2022 | 202.25 | 199.75 | 203.95 | 199.75 | 762 | 2.77% |
| 27 Jul 2022 | 196.80 | 201.90 | 201.90 | 195.30 | 3770 | -2.19% |
| 26 Jul 2022 | 201.20 | 197.00 | 202.95 | 196.75 | 1308 | 2.21% |
| 25 Jul 2022 | 196.85 | 199.00 | 200.35 | 195.80 | 970 | -0.66% |
| 22 Jul 2022 | 198.15 | 198.00 | 202.95 | 196.25 | 2379 | 0.38% |
| 21 Jul 2022 | 197.40 | 201.55 | 202.85 | 196.10 | 1358 | -1.69% |
| 20 Jul 2022 | 200.80 | 199.50 | 203.45 | 199.50 | 955 | 1.31% |
| 19 Jul 2022 | 198.20 | 197.90 | 200.50 | 195.15 | 1171 | 0.23% |
| 18 Jul 2022 | 197.75 | 196.80 | 199.70 | 194.05 | 3412 | 0.46% |
| 15 Jul 2022 | 196.85 | 198.40 | 198.40 | 195.05 | 664 | 0.38% |
| 14 Jul 2022 | 196.10 | 193.95 | 205.15 | 193.00 | 4134 | 1.58% |
| 13 Jul 2022 | 193.05 | 196.00 | 197.05 | 191.10 | 210 | -0.59% |
| 12 Jul 2022 | 194.20 | 190.20 | 196.95 | 188.80 | 1261 | -0.10% |
| 11 Jul 2022 | 194.40 | 199.00 | 199.00 | 192.80 | 3589 | -1.29% |
| 08 Jul 2022 | 196.95 | 200.15 | 200.15 | 196.20 | 1524 | -0.13% |
| 07 Jul 2022 | 197.20 | 198.25 | 200.05 | 197.00 | 1252 | 0.00% |
| 06 Jul 2022 | 197.20 | 201.00 | 201.05 | 196.35 | 774 | -0.45% |
| 05 Jul 2022 | 198.10 | 195.00 | 201.55 | 195.00 | 888 | 0.15% |
| 04 Jul 2022 | 197.80 | 198.50 | 200.90 | 197.70 | 366 | -0.13% |
| 01 Jul 2022 | 198.05 | 192.00 | 198.50 | 192.00 | 1757 | 1.23% |
| 30 Jun 2022 | 195.65 | 200.00 | 202.95 | 195.00 | 4692 | -2.27% |
| 29 Jun 2022 | 200.20 | 200.90 | 203.50 | 198.00 | 1011 | -0.27% |
| 28 Jun 2022 | 200.75 | 201.40 | 203.90 | 200.30 | 660 | -2.38% |
| 27 Jun 2022 | 205.65 | 210.00 | 215.00 | 200.00 | 36891 | 4.26% |
| 24 Jun 2022 | 197.25 | 207.00 | 207.00 | 197.05 | 1098 | 0.95% |
| 23 Jun 2022 | 195.40 | 195.30 | 204.00 | 195.00 | 1877 | 0.08% |
| 22 Jun 2022 | 195.25 | 204.80 | 204.80 | 195.00 | 3252 | -1.79% |
| 21 Jun 2022 | 198.80 | 205.75 | 205.85 | 197.30 | 2671 | -0.60% |
| 20 Jun 2022 | 200.00 | 209.00 | 209.00 | 200.00 | 1850 | 0.08% |
| 17 Jun 2022 | 199.85 | 207.80 | 208.00 | 198.60 | 571 | -2.27% |
| 16 Jun 2022 | 204.50 | 200.05 | 208.75 | 195.00 | 5282 | 2.87% |
| 15 Jun 2022 | 198.80 | 204.05 | 204.05 | 196.60 | 887 | -1.12% |
| 14 Jun 2022 | 201.05 | 198.45 | 205.40 | 197.10 | 2667 | -0.74% |
| 13 Jun 2022 | 202.55 | 205.05 | 207.85 | 200.20 | 1159 | -1.22% |
| 10 Jun 2022 | 205.05 | 207.00 | 208.20 | 205.00 | 1009 | -0.10% |
| 09 Jun 2022 | 205.25 | 208.90 | 208.95 | 202.10 | 1157 | -1.11% |
| 08 Jun 2022 | 207.55 | 209.75 | 218.00 | 206.20 | 4875 | 0.41% |
| 07 Jun 2022 | 206.70 | 208.10 | 209.50 | 205.20 | 975 | -0.19% |
| 06 Jun 2022 | 207.10 | 206.95 | 209.00 | 205.00 | 1455 | 0.44% |
| 03 Jun 2022 | 206.20 | 215.40 | 215.45 | 203.15 | 10856 | -2.90% |
| 02 Jun 2022 | 212.35 | 214.30 | 216.80 | 211.25 | 1133 | -0.75% |
| 01 Jun 2022 | 213.95 | 218.35 | 219.00 | 212.10 | 1908 | -0.56% |
| 31 May 2022 | 215.15 | 219.05 | 221.55 | 213.20 | 1748 | -0.05% |
| 30 May 2022 | 215.25 | 217.85 | 220.95 | 213.40 | 3775 | 0.28% |
| 27 May 2022 | 214.65 | 214.00 | 218.90 | 210.30 | 1901 | 3.10% |
| 26 May 2022 | 208.20 | 213.25 | 213.25 | 206.30 | 2062 | -0.93% |
| 25 May 2022 | 210.15 | 215.85 | 218.65 | 208.00 | 963 | -1.22% |
| 24 May 2022 | 212.75 | 217.75 | 218.15 | 212.25 | 350 | -1.02% |
| 23 May 2022 | 214.95 | 224.15 | 224.15 | 214.50 | 1197 | -2.67% |
| 20 May 2022 | 220.85 | 218.00 | 226.90 | 215.50 | 4882 | 2.72% |
| 19 May 2022 | 215.00 | 217.35 | 218.70 | 211.75 | 3068 | -1.49% |
| 18 May 2022 | 218.25 | 214.95 | 220.00 | 214.90 | 3137 | 0.95% |
| 17 May 2022 | 216.20 | 213.60 | 219.95 | 213.60 | 1481 | 0.96% |
| 16 May 2022 | 214.15 | 218.50 | 224.90 | 212.55 | 6100 | -0.33% |
| 13 May 2022 | 214.85 | 209.85 | 223.40 | 207.25 | 5310 | 3.89% |
| 12 May 2022 | 206.80 | 209.95 | 213.85 | 204.65 | 8838 | -2.54% |
| 11 May 2022 | 212.20 | 234.00 | 234.00 | 210.40 | 6961 | -1.80% |
| 10 May 2022 | 216.10 | 220.45 | 220.45 | 216.00 | 619 | -0.58% |
| 09 May 2022 | 217.35 | 219.00 | 221.85 | 212.15 | 4588 | -1.16% |
| 06 May 2022 | 219.90 | 217.50 | 222.00 | 211.40 | 8183 | 0.94% |
| 05 May 2022 | 217.85 | 223.45 | 223.45 | 217.00 | 1784 | -1.07% |
| 04 May 2022 | 220.20 | 226.85 | 230.25 | 218.10 | 7681 | -4.61% |
| 02 May 2022 | 230.85 | 234.00 | 238.40 | 224.60 | 15391 | -1.13% |
| 29 Apr 2022 | 233.50 | 216.75 | 239.90 | 216.75 | 22798 | 5.68% |
| 28 Apr 2022 | 220.95 | 217.20 | 222.90 | 216.10 | 3445 | 0.18% |
| 27 Apr 2022 | 220.55 | 220.75 | 224.60 | 214.35 | 6617 | 1.38% |
| 26 Apr 2022 | 217.55 | 214.65 | 223.30 | 214.00 | 5730 | 1.42% |
| 25 Apr 2022 | 214.50 | 223.00 | 229.00 | 213.40 | 8951 | -4.05% |
| 22 Apr 2022 | 223.55 | 229.90 | 231.00 | 222.50 | 19946 | -3.81% |
| 21 Apr 2022 | 232.40 | 210.75 | 245.00 | 209.50 | 128060 | 11.87% |
| 20 Apr 2022 | 207.75 | 205.00 | 211.80 | 204.75 | 2748 | 0.63% |
| 19 Apr 2022 | 206.45 | 209.15 | 215.00 | 203.00 | 4994 | -2.27% |
| 18 Apr 2022 | 211.25 | 210.45 | 213.95 | 209.00 | 1518 | 0.38% |
| 13 Apr 2022 | 210.45 | 212.20 | 213.55 | 210.00 | 2448 | -0.87% |
| 12 Apr 2022 | 212.30 | 216.50 | 216.50 | 210.50 | 3654 | -1.23% |
| 11 Apr 2022 | 214.95 | 214.30 | 217.90 | 212.00 | 4494 | 1.51% |
| 08 Apr 2022 | 211.75 | 213.75 | 214.75 | 208.70 | 4710 | 0.50% |
| 07 Apr 2022 | 210.70 | 214.20 | 214.20 | 209.40 | 2482 | -0.28% |
| 06 Apr 2022 | 211.30 | 213.90 | 215.10 | 208.00 | 9641 | 0.57% |
| 05 Apr 2022 | 210.10 | 211.55 | 214.15 | 209.25 | 4312 | -1.50% |
| 04 Apr 2022 | 213.30 | 207.45 | 215.05 | 206.20 | 5720 | 1.60% |
| 01 Apr 2022 | 209.95 | 205.25 | 211.80 | 205.25 | 3534 | 1.25% |
| 31 Mar 2022 | 207.35 | 213.60 | 213.60 | 207.05 | 3235 | -0.14% |
| 30 Mar 2022 | 207.65 | 211.65 | 211.80 | 205.20 | 73868 | -0.05% |
| 29 Mar 2022 | 207.75 | 212.65 | 215.95 | 207.05 | 6139 | -2.30% |
| 28 Mar 2022 | 212.65 | 221.00 | 222.00 | 210.30 | 9598 | -1.82% |
| 25 Mar 2022 | 216.60 | 200.60 | 217.25 | 200.00 | 87924 | 7.55% |
| 24 Mar 2022 | 201.40 | 206.90 | 207.30 | 198.70 | 17330 | -1.13% |
| 23 Mar 2022 | 203.70 | 209.50 | 215.00 | 199.00 | 13157 | -2.88% |
| 22 Mar 2022 | 209.75 | 211.90 | 211.95 | 208.00 | 3511 | -0.05% |
| 21 Mar 2022 | 209.85 | 214.85 | 214.95 | 209.10 | 2915 | -1.89% |
| 17 Mar 2022 | 213.90 | 217.75 | 220.65 | 209.20 | 13440 | -1.27% |
| 16 Mar 2022 | 216.65 | 219.75 | 219.75 | 215.30 | 1318 | 0.84% |
| 15 Mar 2022 | 214.85 | 220.00 | 220.25 | 212.20 | 2155 | -1.38% |
| 14 Mar 2022 | 217.85 | 220.80 | 222.75 | 216.00 | 5429 | 1.37% |
| 11 Mar 2022 | 214.90 | 209.70 | 217.80 | 209.70 | 2324 | 2.21% |
| 10 Mar 2022 | 210.25 | 215.05 | 215.05 | 209.20 | 2022 | -1.08% |
| 09 Mar 2022 | 212.55 | 211.20 | 221.80 | 211.15 | 4663 | -1.16% |
| 08 Mar 2022 | 215.05 | 206.00 | 220.95 | 203.10 | 12864 | 5.60% |
| 07 Mar 2022 | 203.65 | 208.70 | 208.70 | 200.10 | 3904 | -0.71% |
| 04 Mar 2022 | 205.10 | 210.00 | 210.00 | 202.60 | 2015 | -1.35% |
| 03 Mar 2022 | 207.90 | 217.00 | 217.00 | 206.30 | 6493 | -0.26% |
| 02 Mar 2022 | 208.45 | 209.15 | 215.60 | 203.15 | 1527 | -0.33% |
| 28 Feb 2022 | 209.15 | 208.10 | 213.95 | 206.00 | 2554 | -0.45% |
| 25 Feb 2022 | 210.10 | 214.95 | 216.85 | 207.25 | 1959 | 2.41% |
| 24 Feb 2022 | 205.15 | 208.00 | 211.40 | 201.15 | 6637 | -4.54% |
| 23 Feb 2022 | 214.90 | 218.00 | 224.95 | 214.00 | 1771 | -0.37% |
| 22 Feb 2022 | 215.70 | 217.00 | 217.00 | 214.00 | 3331 | -1.28% |
| 21 Feb 2022 | 218.50 | 224.60 | 224.60 | 217.55 | 5037 | -2.32% |
| 18 Feb 2022 | 223.70 | 233.00 | 233.00 | 222.25 | 4373 | -1.43% |
| 17 Feb 2022 | 226.95 | 233.95 | 233.95 | 223.10 | 8325 | 0.09% |
| 16 Feb 2022 | 226.75 | 227.05 | 228.10 | 221.10 | 15426 | 5.27% |
| 15 Feb 2022 | 215.40 | 216.90 | 216.90 | 208.15 | 4046 | 2.01% |
| 14 Feb 2022 | 211.15 | 220.10 | 221.00 | 210.00 | 10979 | -6.90% |
| 11 Feb 2022 | 226.80 | 228.00 | 230.10 | 224.00 | 4325 | -1.13% |
| 10 Feb 2022 | 229.40 | 225.95 | 235.50 | 220.45 | 13814 | 2.07% |
| 09 Feb 2022 | 224.75 | 237.00 | 237.00 | 223.10 | 3801 | -1.03% |
| 08 Feb 2022 | 227.10 | 218.80 | 233.85 | 218.00 | 15123 | 3.77% |
| 07 Feb 2022 | 218.85 | 226.00 | 226.00 | 217.65 | 4901 | -3.14% |
| 04 Feb 2022 | 225.95 | 230.50 | 235.00 | 224.05 | 6532 | -1.78% |
| 03 Feb 2022 | 230.05 | 234.90 | 237.95 | 223.10 | 15378 | -1.73% |
| 02 Feb 2022 | 234.10 | 218.60 | 244.05 | 218.60 | 47762 | 7.04% |
| 01 Feb 2022 | 218.70 | 225.95 | 226.10 | 217.60 | 3000 | -2.56% |
| 31 Jan 2022 | 224.45 | 222.05 | 228.00 | 222.05 | 5634 | 0.18% |
| 28 Jan 2022 | 224.05 | 223.00 | 227.95 | 212.00 | 6648 | 2.24% |
| 27 Jan 2022 | 219.15 | 221.00 | 221.00 | 214.75 | 8617 | 2.26% |
| 25 Jan 2022 | 214.30 | 210.35 | 221.95 | 204.35 | 6896 | 1.61% |
| 24 Jan 2022 | 210.90 | 228.95 | 228.95 | 210.05 | 4159 | -4.89% |
| 21 Jan 2022 | 221.75 | 220.00 | 225.35 | 220.00 | 4935 | 0.18% |
| 20 Jan 2022 | 221.35 | 223.95 | 226.55 | 215.40 | 6972 | 1.19% |
| 19 Jan 2022 | 218.75 | 226.00 | 226.00 | 216.75 | 4586 | 0.41% |
| 18 Jan 2022 | 217.85 | 222.15 | 227.45 | 216.50 | 11597 | -1.94% |
| 17 Jan 2022 | 222.15 | 230.00 | 230.00 | 220.25 | 6221 | -0.98% |
| 14 Jan 2022 | 224.35 | 226.85 | 229.45 | 221.60 | 4488 | -1.10% |
| 13 Jan 2022 | 226.85 | 233.00 | 233.00 | 225.25 | 3525 | -1.11% |
| 12 Jan 2022 | 229.40 | 234.70 | 234.70 | 225.30 | 11288 | 1.50% |
| 11 Jan 2022 | 226.00 | 236.00 | 236.00 | 225.10 | 22068 | -1.76% |
| 10 Jan 2022 | 230.05 | 219.00 | 232.05 | 219.00 | 35044 | 5.62% |
| 07 Jan 2022 | 217.80 | 218.40 | 219.95 | 214.30 | 6222 | 1.07% |
| 06 Jan 2022 | 215.50 | 219.40 | 221.45 | 213.40 | 6970 | -1.55% |
| 05 Jan 2022 | 218.90 | 217.75 | 224.70 | 215.90 | 15815 | 1.23% |
| 04 Jan 2022 | 216.25 | 207.00 | 217.85 | 203.80 | 21516 | 5.41% |
| 03 Jan 2022 | 205.15 | 205.00 | 207.65 | 201.95 | 7389 | 1.38% |
| 31 Dec 2021 | 202.35 | 205.00 | 205.00 | 201.00 | 2972 | 0.42% |
| 30 Dec 2021 | 201.50 | 201.30 | 204.80 | 199.05 | 4408 | -0.15% |
| 29 Dec 2021 | 201.80 | 207.20 | 207.20 | 201.10 | 4940 | -1.37% |
| 28 Dec 2021 | 204.60 | 204.90 | 205.70 | 200.60 | 3603 | 2.92% |
| 27 Dec 2021 | 198.80 | 202.10 | 205.40 | 197.25 | 12713 | -2.36% |
| 24 Dec 2021 | 203.60 | 205.85 | 206.35 | 201.80 | 1962 | 0.44% |
| 23 Dec 2021 | 202.70 | 206.95 | 208.00 | 202.25 | 3917 | -1.84% |
| 22 Dec 2021 | 206.50 | 204.20 | 207.90 | 204.20 | 1892 | 1.47% |
| 21 Dec 2021 | 203.50 | 209.55 | 209.55 | 202.85 | 3124 | 0.44% |
| 20 Dec 2021 | 202.60 | 211.15 | 211.50 | 201.10 | 9318 | -2.74% |
| 17 Dec 2021 | 208.30 | 215.45 | 215.45 | 208.00 | 4759 | -1.65% |
| 16 Dec 2021 | 211.80 | 215.00 | 215.05 | 211.30 | 5821 | 0.31% |
| 15 Dec 2021 | 211.15 | 212.30 | 215.60 | 210.80 | 1628 | -0.64% |
| 14 Dec 2021 | 212.50 | 211.40 | 214.50 | 210.20 | 3911 | 0.19% |
| 13 Dec 2021 | 212.10 | 216.15 | 216.15 | 211.30 | 3161 | -0.21% |
| 10 Dec 2021 | 212.55 | 213.10 | 217.95 | 211.85 | 3219 | -1.60% |
| 09 Dec 2021 | 216.00 | 217.70 | 217.70 | 213.20 | 2782 | 1.62% |
| 08 Dec 2021 | 212.55 | 218.70 | 218.70 | 210.30 | 5304 | -1.14% |
| 07 Dec 2021 | 215.00 | 219.95 | 219.95 | 213.55 | 2124 | 0.26% |
| 06 Dec 2021 | 214.45 | 219.80 | 222.00 | 211.45 | 4955 | 0.75% |
| 03 Dec 2021 | 212.85 | 220.95 | 220.95 | 211.20 | 2967 | -1.57% |
| 02 Dec 2021 | 216.25 | 223.00 | 223.00 | 213.95 | 2999 | -0.67% |
| 01 Dec 2021 | 217.70 | 213.00 | 221.00 | 210.60 | 17454 | 6.38% |
| 30 Nov 2021 | 204.65 | 205.30 | 213.70 | 202.40 | 4173 | -2.25% |
| 29 Nov 2021 | 209.35 | 210.00 | 214.00 | 203.50 | 5424 | -1.30% |
| 26 Nov 2021 | 212.10 | 221.00 | 221.00 | 209.40 | 5467 | -3.00% |
| 25 Nov 2021 | 218.65 | 220.95 | 220.95 | 215.00 | 1747 | 0.64% |
| 24 Nov 2021 | 217.25 | 221.85 | 224.65 | 216.10 | 3682 | -0.09% |
| 23 Nov 2021 | 217.45 | 221.00 | 221.95 | 215.50 | 2199 | -0.43% |
| 22 Nov 2021 | 218.40 | 220.05 | 226.30 | 216.70 | 4118 | -1.91% |
| 18 Nov 2021 | 222.65 | 220.00 | 229.00 | 220.00 | 5238 | 0.29% |
| 17 Nov 2021 | 222.00 | 229.00 | 229.00 | 219.05 | 5273 | 0.41% |
| 16 Nov 2021 | 221.10 | 225.90 | 225.90 | 219.25 | 4354 | -0.72% |
| 15 Nov 2021 | 222.70 | 230.00 | 235.00 | 222.00 | 12837 | -0.69% |
| 12 Nov 2021 | 224.25 | 233.00 | 235.00 | 222.55 | 5841 | -1.80% |
| 11 Nov 2021 | 228.35 | 228.05 | 239.90 | 225.10 | 13329 | 1.85% |
| 10 Nov 2021 | 224.20 | 224.00 | 226.70 | 218.50 | 3254 | 1.54% |
| 09 Nov 2021 | 220.80 | 224.75 | 224.75 | 220.10 | 4466 | 0.00% |
| 08 Nov 2021 | 220.80 | 225.00 | 227.50 | 220.00 | 6211 | -2.28% |
| 04 Nov 2021 | 225.95 | 229.20 | 229.25 | 220.05 | 810 | 0.92% |
| 03 Nov 2021 | 223.90 | 227.20 | 230.25 | 221.50 | 2763 | -1.47% |
| 02 Nov 2021 | 227.25 | 224.70 | 231.00 | 222.05 | 8232 | 3.27% |
| 01 Nov 2021 | 220.05 | 224.75 | 224.75 | 220.00 | 5813 | 0.76% |
| 29 Oct 2021 | 218.40 | 218.40 | 222.50 | 218.00 | 9549 | 0.05% |
| 28 Oct 2021 | 218.30 | 226.70 | 226.70 | 215.35 | 13878 | -2.06% |
| 27 Oct 2021 | 222.90 | 230.00 | 233.90 | 220.55 | 6478 | -1.65% |
| 26 Oct 2021 | 226.65 | 220.90 | 231.00 | 217.00 | 12441 | 4.21% |
| 25 Oct 2021 | 217.50 | 237.00 | 237.00 | 215.05 | 18448 | -6.11% |
| 22 Oct 2021 | 231.65 | 237.00 | 240.30 | 223.60 | 63550 | 0.35% |
| 21 Oct 2021 | 230.85 | 227.30 | 234.00 | 222.60 | 41565 | 2.33% |
| 20 Oct 2021 | 225.60 | 211.55 | 227.00 | 207.05 | 83680 | 7.17% |
| 19 Oct 2021 | 210.50 | 212.70 | 214.00 | 209.00 | 7300 | -0.09% |
| 18 Oct 2021 | 210.70 | 217.45 | 217.45 | 210.00 | 8720 | -1.06% |
| 14 Oct 2021 | 212.95 | 214.00 | 216.60 | 211.00 | 6710 | -0.42% |
| 13 Oct 2021 | 213.85 | 219.45 | 220.00 | 211.75 | 18374 | -0.67% |
| 12 Oct 2021 | 215.30 | 215.75 | 217.05 | 212.20 | 7964 | 0.21% |
| 11 Oct 2021 | 214.85 | 211.75 | 215.90 | 211.75 | 7495 | 1.49% |
| 08 Oct 2021 | 211.70 | 216.95 | 216.95 | 210.95 | 7272 | -0.96% |
| 07 Oct 2021 | 213.75 | 214.00 | 216.00 | 213.00 | 4029 | 0.07% |
| 06 Oct 2021 | 213.60 | 212.40 | 217.60 | 212.10 | 4631 | 0.75% |
| 05 Oct 2021 | 212.00 | 216.30 | 216.30 | 211.50 | 4641 | -1.00% |
| 04 Oct 2021 | 214.15 | 216.80 | 216.80 | 212.70 | 4147 | 0.66% |
| 01 Oct 2021 | 212.75 | 210.95 | 214.45 | 210.00 | 5051 | 1.19% |
| 30 Sep 2021 | 210.25 | 216.30 | 216.80 | 208.70 | 12174 | -1.34% |
| 29 Sep 2021 | 213.10 | 213.00 | 217.00 | 212.90 | 11347 | 0.14% |
| 28 Sep 2021 | 212.80 | 216.70 | 217.25 | 211.10 | 10491 | -0.37% |
| 27 Sep 2021 | 213.60 | 217.00 | 217.00 | 213.10 | 8908 | -0.74% |
| 24 Sep 2021 | 215.20 | 215.95 | 218.80 | 214.90 | 4494 | 0.19% |
| 23 Sep 2021 | 214.80 | 218.65 | 218.70 | 213.00 | 13183 | 0.07% |
| 22 Sep 2021 | 214.65 | 219.50 | 219.50 | 212.75 | 6756 | -0.83% |
| 21 Sep 2021 | 216.45 | 219.00 | 219.00 | 214.95 | 5969 | 0.00% |
| 20 Sep 2021 | 216.45 | 220.95 | 220.95 | 215.65 | 3825 | -1.43% |
| 17 Sep 2021 | 219.60 | 223.65 | 223.65 | 218.10 | 4766 | 0.00% |
| 16 Sep 2021 | 219.60 | 224.90 | 225.00 | 218.25 | 11130 | -1.08% |
| 15 Sep 2021 | 222.00 | 221.90 | 225.40 | 220.00 | 14559 | 1.42% |
| 14 Sep 2021 | 218.90 | 223.50 | 223.60 | 218.00 | 7397 | -0.82% |
| 13 Sep 2021 | 220.70 | 218.25 | 222.75 | 218.25 | 2898 | 0.14% |
| 09 Sep 2021 | 220.40 | 224.80 | 224.80 | 218.45 | 5490 | -0.97% |
| 08 Sep 2021 | 222.55 | 224.85 | 238.00 | 219.50 | 47272 | -0.04% |
| 07 Sep 2021 | 222.65 | 221.80 | 226.75 | 215.00 | 17900 | 2.46% |
| 06 Sep 2021 | 217.30 | 224.35 | 224.35 | 216.50 | 5038 | -0.96% |
| 03 Sep 2021 | 219.40 | 227.95 | 227.95 | 218.25 | 5603 | -2.05% |
| 02 Sep 2021 | 224.00 | 216.95 | 226.80 | 216.00 | 10797 | 4.31% |
| 01 Sep 2021 | 214.75 | 224.10 | 224.15 | 212.50 | 7113 | -3.00% |
| 31 Aug 2021 | 221.40 | 225.00 | 226.50 | 220.00 | 5800 | -0.18% |
| 30 Aug 2021 | 221.80 | 218.80 | 226.20 | 216.30 | 8200 | 3.16% |
| 27 Aug 2021 | 215.00 | 214.10 | 218.30 | 214.10 | 3198 | -0.39% |
| 26 Aug 2021 | 215.85 | 211.00 | 220.00 | 211.00 | 7357 | 0.89% |
| 25 Aug 2021 | 213.95 | 217.75 | 217.75 | 213.00 | 4835 | -0.30% |
| 24 Aug 2021 | 214.60 | 215.00 | 216.60 | 210.50 | 2673 | 1.68% |
| 23 Aug 2021 | 211.05 | 214.00 | 239.90 | 208.00 | 16286 | 0.88% |
| 20 Aug 2021 | 209.20 | 215.00 | 218.00 | 207.20 | 20074 | -4.34% |
| 18 Aug 2021 | 218.70 | 221.00 | 222.95 | 216.10 | 7152 | -0.86% |
| 17 Aug 2021 | 220.60 | 222.70 | 223.80 | 216.20 | 13322 | 0.30% |
| 16 Aug 2021 | 219.95 | 226.95 | 227.60 | 218.25 | 17943 | -2.00% |
| 13 Aug 2021 | 224.45 | 231.55 | 231.55 | 223.75 | 8991 | -1.08% |
| 12 Aug 2021 | 226.90 | 231.70 | 234.10 | 225.10 | 15854 | -0.02% |
| 11 Aug 2021 | 226.95 | 228.65 | 230.35 | 211.05 | 50267 | 1.38% |
| 10 Aug 2021 | 223.85 | 233.00 | 235.50 | 221.00 | 15020 | -4.32% |
| 09 Aug 2021 | 233.95 | 236.45 | 239.95 | 233.00 | 12221 | -0.49% |
| 06 Aug 2021 | 235.10 | 232.00 | 241.90 | 228.05 | 34180 | 3.05% |
| 05 Aug 2021 | 228.15 | 232.70 | 234.35 | 226.10 | 16332 | 0.15% |
| 04 Aug 2021 | 227.80 | 234.80 | 235.00 | 226.40 | 11004 | -0.85% |
| 03 Aug 2021 | 229.75 | 230.55 | 232.90 | 229.00 | 10052 | -1.03% |
| 02 Aug 2021 | 232.15 | 226.50 | 233.50 | 226.50 | 16107 | 0.93% |
| 30 Jul 2021 | 230.00 | 238.00 | 238.00 | 228.40 | 13859 | -0.39% |
| 29 Jul 2021 | 230.90 | 229.55 | 234.95 | 228.50 | 9043 | 0.59% |
| 28 Jul 2021 | 229.55 | 234.00 | 238.00 | 226.40 | 32296 | -0.99% |
| 27 Jul 2021 | 231.85 | 235.00 | 238.95 | 230.85 | 14206 | -1.78% |
| 26 Jul 2021 | 236.05 | 241.85 | 241.90 | 235.10 | 13650 | -1.67% |
| 23 Jul 2021 | 240.05 | 241.30 | 245.00 | 240.00 | 33545 | 0.57% |
| 22 Jul 2021 | 238.70 | 236.00 | 244.90 | 232.80 | 44923 | 3.11% |
| 20 Jul 2021 | 231.50 | 239.25 | 239.25 | 226.15 | 23863 | -1.55% |
| 19 Jul 2021 | 235.15 | 235.30 | 243.00 | 233.35 | 27708 | -1.32% |
| 16 Jul 2021 | 238.30 | 226.00 | 244.20 | 223.55 | 173774 | 5.84% |
| 15 Jul 2021 | 225.15 | 227.00 | 227.95 | 224.25 | 17900 | 0.11% |
| 14 Jul 2021 | 224.90 | 228.75 | 230.55 | 222.90 | 35368 | -1.58% |
| 13 Jul 2021 | 228.50 | 232.85 | 232.85 | 226.50 | 13575 | -0.31% |
| 12 Jul 2021 | 229.20 | 235.00 | 235.00 | 226.25 | 7118 | 0.15% |
| 09 Jul 2021 | 228.85 | 233.70 | 233.70 | 225.75 | 18731 | 0.18% |
| 08 Jul 2021 | 228.45 | 235.00 | 235.20 | 225.40 | 13821 | -1.02% |
| 07 Jul 2021 | 230.80 | 229.80 | 235.70 | 229.00 | 23246 | 0.46% |
| 06 Jul 2021 | 229.75 | 220.30 | 238.40 | 218.00 | 123789 | 4.29% |
| 05 Jul 2021 | 220.30 | 221.50 | 226.80 | 218.00 | 30159 | -1.23% |
| 02 Jul 2021 | 223.05 | 224.95 | 227.00 | 221.20 | 27416 | 0.18% |
| 01 Jul 2021 | 222.65 | 222.40 | 225.00 | 219.10 | 26839 | 1.09% |
| 30 Jun 2021 | 220.25 | 227.50 | 230.75 | 217.00 | 91747 | -2.11% |
| 29 Jun 2021 | 225.00 | 238.00 | 257.30 | 223.55 | 362179 | -6.17% |
| 28 Jun 2021 | 239.80 | 249.10 | 254.90 | 235.60 | 130406 | -5.92% |
| 25 Jun 2021 | 254.90 | 234.20 | 277.05 | 234.20 | 1057283 | 10.39% |
| 24 Jun 2021 | 230.90 | 235.00 | 235.00 | 230.05 | 4646 | -0.11% |
| 23 Jun 2021 | 231.15 | 234.85 | 235.00 | 230.75 | 5272 | 0.24% |
| 22 Jun 2021 | 230.60 | 236.20 | 236.20 | 229.50 | 6721 | -0.58% |
| 21 Jun 2021 | 231.95 | 236.85 | 237.00 | 227.45 | 9739 | 0.15% |
| 18 Jun 2021 | 231.60 | 235.05 | 235.05 | 225.05 | 12395 | 0.59% |
| 17 Jun 2021 | 230.25 | 233.00 | 235.00 | 229.15 | 4273 | -1.01% |
| 16 Jun 2021 | 232.60 | 238.45 | 238.50 | 228.05 | 12917 | -0.09% |
| 15 Jun 2021 | 232.80 | 240.95 | 240.95 | 230.30 | 7629 | -0.39% |
| 14 Jun 2021 | 233.70 | 239.90 | 239.90 | 232.00 | 10031 | 0.39% |
| 11 Jun 2021 | 232.80 | 245.00 | 245.00 | 227.05 | 10194 | -0.58% |
| 10 Jun 2021 | 234.15 | 239.65 | 239.65 | 232.00 | 13120 | -0.06% |
| 09 Jun 2021 | 234.30 | 237.00 | 246.45 | 232.10 | 65038 | 0.02% |
| 08 Jun 2021 | 234.25 | 232.10 | 236.55 | 232.00 | 14190 | 0.58% |
| 07 Jun 2021 | 232.90 | 233.00 | 238.50 | 226.25 | 29820 | 4.37% |
| 04 Jun 2021 | 223.15 | 224.00 | 225.90 | 218.65 | 7813 | 0.93% |
| 03 Jun 2021 | 221.10 | 223.45 | 228.95 | 219.00 | 19709 | -2.21% |
| 02 Jun 2021 | 226.10 | 232.05 | 235.10 | 223.10 | 13433 | -2.75% |
| 01 Jun 2021 | 232.50 | 227.30 | 236.10 | 226.10 | 12913 | 0.54% |
| 31 May 2021 | 231.25 | 226.40 | 235.80 | 226.20 | 20940 | 2.50% |
| 28 May 2021 | 225.60 | 231.00 | 236.95 | 224.30 | 6181 | -2.08% |
| 27 May 2021 | 230.40 | 227.00 | 237.00 | 218.60 | 45079 | 3.09% |
| 26 May 2021 | 223.50 | 222.00 | 225.50 | 218.00 | 11431 | 2.45% |
| 25 May 2021 | 218.15 | 228.70 | 228.70 | 215.65 | 15162 | 0.41% |
| 24 May 2021 | 217.25 | 232.80 | 232.80 | 216.50 | 25771 | -4.23% |
| 21 May 2021 | 226.85 | 237.00 | 237.00 | 224.50 | 15766 | -3.08% |
| 20 May 2021 | 234.05 | 240.00 | 241.00 | 231.00 | 12611 | -3.15% |
| 19 May 2021 | 241.65 | 239.85 | 244.00 | 238.05 | 68720 | 2.11% |
| 18 May 2021 | 236.65 | 211.85 | 252.00 | 211.85 | 258737 | 12.37% |
| 17 May 2021 | 210.60 | 207.05 | 212.50 | 206.00 | 5444 | 2.98% |
| 14 May 2021 | 204.50 | 211.80 | 211.80 | 202.15 | 5518 | -2.73% |
| 12 May 2021 | 210.25 | 209.05 | 213.85 | 209.05 | 5896 | -0.66% |
| 11 May 2021 | 211.65 | 210.20 | 213.10 | 207.05 | 2037 | 0.12% |
| 10 May 2021 | 211.40 | 216.00 | 216.00 | 211.00 | 3303 | -1.17% |
| 07 May 2021 | 213.90 | 211.25 | 215.00 | 210.25 | 2523 | 1.45% |
| 06 May 2021 | 210.85 | 212.15 | 213.50 | 210.50 | 3992 | -1.08% |
| 05 May 2021 | 213.15 | 223.95 | 223.95 | 212.10 | 3394 | -0.91% |
| 04 May 2021 | 215.10 | 218.50 | 218.50 | 210.30 | 1607 | 0.84% |
| 03 May 2021 | 213.30 | 212.70 | 217.00 | 209.40 | 4721 | 1.84% |
| 30 Apr 2021 | 209.45 | 210.75 | 214.95 | 205.10 | 2947 | 0.12% |
| 29 Apr 2021 | 209.20 | 211.50 | 215.00 | 208.20 | 1207 | -1.67% |
| 28 Apr 2021 | 212.75 | 215.85 | 219.00 | 211.00 | 1785 | -0.58% |
| 27 Apr 2021 | 214.00 | 214.00 | 218.00 | 212.95 | 849 | 0.38% |
| 26 Apr 2021 | 213.20 | 211.15 | 217.25 | 211.15 | 4413 | 1.62% |
| 23 Apr 2021 | 209.80 | 205.70 | 210.15 | 205.15 | 2344 | 0.48% |
| 22 Apr 2021 | 208.80 | 213.00 | 213.00 | 204.65 | 1316 | -0.41% |
| 20 Apr 2021 | 209.65 | 212.30 | 212.30 | 204.00 | 1792 | 0.43% |
| 19 Apr 2021 | 208.75 | 203.15 | 209.85 | 202.10 | 2539 | 0.19% |
| 16 Apr 2021 | 208.35 | 203.55 | 209.65 | 203.55 | 1033 | -0.14% |
| 15 Apr 2021 | 208.65 | 209.85 | 211.10 | 205.05 | 4174 | 0.31% |
| 13 Apr 2021 | 208.00 | 212.80 | 212.80 | 206.60 | 2056 | 0.95% |
| 12 Apr 2021 | 206.05 | 208.70 | 211.65 | 204.30 | 3060 | -2.83% |
| 09 Apr 2021 | 212.05 | 216.30 | 217.75 | 210.30 | 4949 | -1.90% |
| 08 Apr 2021 | 216.15 | 214.80 | 220.00 | 209.70 | 3658 | 0.09% |
| 07 Apr 2021 | 215.95 | 215.00 | 220.95 | 208.45 | 12098 | 4.17% |
| 06 Apr 2021 | 207.30 | 208.80 | 209.80 | 207.25 | 1358 | 0.05% |
| 05 Apr 2021 | 207.20 | 212.80 | 212.80 | 206.65 | 1339 | -0.67% |
| 01 Apr 2021 | 208.60 | 209.85 | 213.55 | 203.60 | 13135 | 2.76% |
| 31 Mar 2021 | 203.00 | 201.00 | 205.15 | 200.85 | 1380 | 0.57% |
| 30 Mar 2021 | 201.85 | 206.70 | 215.95 | 201.00 | 7585 | -0.39% |
| 26 Mar 2021 | 202.65 | 201.35 | 207.00 | 201.35 | 1942 | 0.65% |
| 25 Mar 2021 | 201.35 | 209.45 | 209.50 | 196.35 | 6607 | -2.80% |
| 24 Mar 2021 | 207.15 | 205.70 | 210.85 | 205.55 | 6474 | -0.05% |
| 23 Mar 2021 | 207.25 | 212.00 | 212.10 | 206.10 | 722 | -0.88% |
| 22 Mar 2021 | 209.10 | 212.60 | 212.60 | 208.40 | 2500 | 0.36% |
| 19 Mar 2021 | 208.35 | 214.05 | 216.05 | 208.10 | 1233 | -0.81% |
| 18 Mar 2021 | 210.05 | 210.70 | 211.65 | 207.60 | 2157 | 0.36% |
| 17 Mar 2021 | 209.30 | 208.00 | 213.45 | 207.00 | 3651 | 0.48% |
| 16 Mar 2021 | 208.30 | 212.30 | 214.05 | 205.10 | 4918 | -1.91% |
| 15 Mar 2021 | 212.35 | 215.95 | 215.95 | 210.00 | 2010 | -0.68% |
| 12 Mar 2021 | 213.80 | 213.25 | 214.95 | 212.65 | 1408 | 0.30% |
| 10 Mar 2021 | 213.15 | 218.15 | 218.15 | 212.95 | 917 | -0.86% |
| 09 Mar 2021 | 215.00 | 213.20 | 217.45 | 212.90 | 5225 | 0.42% |
| 08 Mar 2021 | 214.10 | 214.25 | 218.35 | 211.75 | 1775 | 0.33% |
| 05 Mar 2021 | 213.40 | 216.25 | 216.75 | 212.00 | 14742 | -1.30% |
| 04 Mar 2021 | 216.20 | 220.50 | 220.50 | 213.05 | 15023 | -0.85% |
| 03 Mar 2021 | 218.05 | 215.45 | 219.15 | 214.10 | 4957 | 0.90% |
| 02 Mar 2021 | 216.10 | 220.80 | 220.80 | 212.85 | 3501 | 0.21% |
| 01 Mar 2021 | 215.65 | 218.20 | 222.00 | 212.50 | 8607 | 0.77% |
| 26 Feb 2021 | 214.00 | 202.10 | 216.60 | 202.10 | 17858 | 1.83% |
| 25 Feb 2021 | 210.15 | 223.20 | 223.20 | 207.85 | 19668 | -4.91% |
| 24 Feb 2021 | 221.00 | 223.00 | 226.85 | 215.15 | 8361 | -0.67% |
| 23 Feb 2021 | 222.50 | 218.40 | 227.30 | 214.20 | 15833 | 2.06% |
| 22 Feb 2021 | 218.00 | 217.70 | 218.55 | 214.25 | 7050 | 1.49% |
| 19 Feb 2021 | 214.80 | 214.80 | 216.75 | 210.95 | 18648 | 1.03% |
| 18 Feb 2021 | 212.60 | 216.00 | 216.00 | 210.45 | 11359 | 0.21% |
| 17 Feb 2021 | 212.15 | 217.80 | 217.80 | 211.00 | 7602 | -0.49% |
| 16 Feb 2021 | 213.20 | 216.50 | 219.50 | 211.00 | 7536 | -1.52% |
| 15 Feb 2021 | 216.50 | 236.00 | 236.00 | 214.00 | 46575 | -9.05% |
| 12 Feb 2021 | 238.05 | 238.00 | 242.45 | 235.40 | 20227 | -0.23% |
| 11 Feb 2021 | 238.60 | 230.00 | 247.50 | 227.90 | 65682 | 7.84% |
| 10 Feb 2021 | 221.25 | 225.30 | 229.00 | 218.60 | 2792 | -0.43% |
| 09 Feb 2021 | 222.20 | 226.90 | 228.10 | 221.25 | 3409 | -1.31% |
| 08 Feb 2021 | 225.15 | 220.00 | 230.05 | 220.00 | 2520 | 0.76% |
| 05 Feb 2021 | 223.45 | 227.05 | 228.95 | 219.05 | 6068 | -1.59% |
| 04 Feb 2021 | 227.05 | 224.90 | 233.00 | 220.30 | 14886 | 1.88% |
| 03 Feb 2021 | 222.85 | 231.25 | 231.25 | 222.00 | 9214 | -2.77% |
| 02 Feb 2021 | 229.20 | 223.10 | 230.70 | 222.95 | 6539 | 3.06% |
| 01 Feb 2021 | 222.40 | 223.20 | 226.55 | 217.95 | 4302 | 0.32% |
| 29 Jan 2021 | 221.70 | 227.50 | 227.50 | 221.05 | 4831 | -2.12% |
| 28 Jan 2021 | 226.50 | 227.00 | 235.00 | 219.15 | 12103 | 1.62% |
| 27 Jan 2021 | 222.90 | 220.80 | 237.00 | 212.60 | 17505 | 0.59% |
| 25 Jan 2021 | 221.60 | 228.40 | 229.75 | 219.00 | 8996 | -1.88% |
| 22 Jan 2021 | 225.85 | 227.65 | 230.00 | 224.95 | 13223 | -0.99% |
| 21 Jan 2021 | 228.10 | 233.45 | 240.00 | 227.00 | 28866 | -0.91% |
| 20 Jan 2021 | 230.20 | 230.00 | 238.95 | 225.65 | 31383 | -0.35% |
| 19 Jan 2021 | 231.00 | 261.10 | 265.55 | 226.30 | 199666 | -5.66% |
| 18 Jan 2021 | 244.85 | 205.65 | 244.85 | 204.05 | 190456 | 20.00% |
| 15 Jan 2021 | 204.05 | 212.80 | 214.00 | 201.35 | 9002 | -4.13% |
| 14 Jan 2021 | 212.85 | 218.00 | 218.00 | 210.05 | 6391 | -0.07% |
| 13 Jan 2021 | 213.00 | 214.50 | 214.50 | 207.00 | 9430 | 1.87% |
| 12 Jan 2021 | 209.10 | 216.55 | 216.60 | 207.35 | 6343 | -1.06% |
| 11 Jan 2021 | 211.35 | 200.35 | 219.70 | 198.05 | 34111 | 4.94% |
| 08 Jan 2021 | 201.40 | 204.85 | 204.85 | 200.50 | 5485 | -0.10% |
| 07 Jan 2021 | 201.60 | 199.20 | 204.50 | 199.15 | 2414 | 0.70% |
| 06 Jan 2021 | 200.20 | 204.55 | 205.00 | 200.00 | 5445 | -1.48% |
| 05 Jan 2021 | 203.20 | 198.40 | 204.00 | 198.40 | 3241 | 0.84% |
| 04 Jan 2021 | 201.50 | 202.80 | 203.90 | 200.50 | 2891 | 0.02% |
| 01 Jan 2021 | 201.45 | 205.40 | 205.40 | 199.10 | 4495 | -0.35% |
| 31 Dec 2020 | 202.15 | 198.05 | 205.95 | 197.30 | 26595 | 0.90% |
| 30 Dec 2020 | 200.35 | 205.50 | 205.70 | 197.10 | 8269 | 0.33% |
| 29 Dec 2020 | 199.70 | 207.65 | 207.95 | 198.85 | 3597 | -3.18% |
| 28 Dec 2020 | 206.25 | 205.00 | 214.80 | 202.50 | 13779 | 2.51% |
| 24 Dec 2020 | 201.20 | 204.40 | 204.40 | 197.05 | 7490 | 1.90% |
| 23 Dec 2020 | 197.45 | 198.80 | 202.95 | 194.25 | 6943 | 0.61% |
| 22 Dec 2020 | 196.25 | 198.00 | 203.75 | 191.25 | 7866 | -0.88% |
