SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GUJCOTEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 7.21 | 7.50 | 7.50 | 7.10 | 313957 | 0.70% |
| 01 Apr 2026 | 7.16 | 7.36 | 7.86 | 6.69 | 292014 | 7.99% |
| 30 Mar 2026 | 6.63 | 5.70 | 6.63 | 5.70 | 51372 | 19.89% |
| 27 Mar 2026 | 5.53 | 5.77 | 5.77 | 5.22 | 115255 | -0.54% |
| 25 Mar 2026 | 5.56 | 5.66 | 5.87 | 5.51 | 181419 | 5.50% |
| 24 Mar 2026 | 5.27 | 5.14 | 5.56 | 5.14 | 142976 | 0.96% |
| 23 Mar 2026 | 5.22 | 5.54 | 5.57 | 5.07 | 175642 | -4.04% |
| 20 Mar 2026 | 5.44 | 5.27 | 5.52 | 5.19 | 225133 | 3.42% |
| 19 Mar 2026 | 5.26 | 5.50 | 5.69 | 4.64 | 87449 | -4.54% |
| 18 Mar 2026 | 5.51 | 5.68 | 5.70 | 5.39 | 90612 | -3.16% |
| 17 Mar 2026 | 5.69 | 5.52 | 5.77 | 5.39 | 71743 | 3.64% |
| 16 Mar 2026 | 5.49 | 5.48 | 5.71 | 5.47 | 123303 | -1.79% |
| 13 Mar 2026 | 5.59 | 5.60 | 5.71 | 5.56 | 214878 | -0.53% |
| 12 Mar 2026 | 5.62 | 5.58 | 5.82 | 5.58 | 109240 | -2.26% |
| 11 Mar 2026 | 5.75 | 5.88 | 5.93 | 5.56 | 86709 | 0.88% |
| 10 Mar 2026 | 5.70 | 5.75 | 5.93 | 5.30 | 67633 | 1.06% |
| 09 Mar 2026 | 5.64 | 5.75 | 5.75 | 5.35 | 73963 | -1.91% |
| 06 Mar 2026 | 5.75 | 5.63 | 5.99 | 5.33 | 161659 | -0.52% |
| 05 Mar 2026 | 5.78 | 5.72 | 5.93 | 5.72 | 105379 | 0.87% |
| 04 Mar 2026 | 5.73 | 4.92 | 6.06 | 4.92 | 155149 | 12.57% |
| 02 Mar 2026 | 5.09 | 5.21 | 5.21 | 4.83 | 43376 | -3.96% |
| 27 Feb 2026 | 5.30 | 5.39 | 5.42 | 5.27 | 67854 | -0.56% |
| 26 Feb 2026 | 5.33 | 5.27 | 5.45 | 5.27 | 43457 | -0.37% |
| 25 Feb 2026 | 5.35 | 5.30 | 5.40 | 5.30 | 76861 | 0.19% |
| 24 Feb 2026 | 5.34 | 5.27 | 5.48 | 5.27 | 57155 | -0.93% |
| 23 Feb 2026 | 5.39 | 5.27 | 5.51 | 5.27 | 55003 | 1.70% |
| 20 Feb 2026 | 5.30 | 5.53 | 5.53 | 5.30 | 32516 | -2.93% |
| 19 Feb 2026 | 5.46 | 5.58 | 5.58 | 4.82 | 21821 | -0.18% |
| 18 Feb 2026 | 5.47 | 5.64 | 5.64 | 5.46 | 40324 | -1.62% |
| 17 Feb 2026 | 5.56 | 5.84 | 5.87 | 5.20 | 56949 | -3.64% |
| 16 Feb 2026 | 5.77 | 5.80 | 5.96 | 5.71 | 66159 | -1.70% |
| 13 Feb 2026 | 5.87 | 6.34 | 6.34 | 5.80 | 78425 | -0.34% |
| 12 Feb 2026 | 5.89 | 5.85 | 5.96 | 5.85 | 186396 | 0.68% |
| 11 Feb 2026 | 5.85 | 5.93 | 5.99 | 5.83 | 93483 | -1.35% |
| 10 Feb 2026 | 5.93 | 5.93 | 6.18 | 5.42 | 94387 | 0.17% |
| 09 Feb 2026 | 5.92 | 5.87 | 6.19 | 5.85 | 78547 | 0.34% |
| 06 Feb 2026 | 5.90 | 6.02 | 6.02 | 5.46 | 87625 | -0.17% |
| 05 Feb 2026 | 5.91 | 5.97 | 6.20 | 5.87 | 150450 | -1.01% |
| 04 Feb 2026 | 5.97 | 5.85 | 6.22 | 5.85 | 163351 | 2.23% |
| 03 Feb 2026 | 5.84 | 6.60 | 6.60 | 5.79 | 42020 | -2.83% |
| 02 Feb 2026 | 6.01 | 6.75 | 6.75 | 5.77 | 90581 | -3.69% |
| 01 Feb 2026 | 6.24 | 6.18 | 7.33 | 6.01 | 247015 | 2.13% |
| 30 Jan 2026 | 6.11 | 5.23 | 6.15 | 5.06 | 441328 | 19.10% |
| 29 Jan 2026 | 5.13 | 5.38 | 5.38 | 4.95 | 279951 | -3.75% |
| 28 Jan 2026 | 5.33 | 5.36 | 5.49 | 5.13 | 37601 | 1.52% |
| 27 Jan 2026 | 5.25 | 5.93 | 5.93 | 4.76 | 57105 | -3.14% |
| 23 Jan 2026 | 5.42 | 5.54 | 5.54 | 5.28 | 33864 | 2.85% |
| 22 Jan 2026 | 5.27 | 5.27 | 5.47 | 5.23 | 66203 | -0.19% |
| 21 Jan 2026 | 5.28 | 5.77 | 5.84 | 5.07 | 169079 | -8.49% |
| 20 Jan 2026 | 5.77 | 5.44 | 6.56 | 5.18 | 1258438 | 5.48% |
| 19 Jan 2026 | 5.47 | 5.61 | 5.77 | 5.22 | 33054 | -2.67% |
| 16 Jan 2026 | 5.62 | 5.55 | 5.77 | 5.39 | 39452 | 2.55% |
| 14 Jan 2026 | 5.48 | 5.53 | 5.70 | 5.46 | 41470 | 0.18% |
| 13 Jan 2026 | 5.47 | 5.54 | 5.79 | 5.46 | 65774 | 0.00% |
| 12 Jan 2026 | 5.47 | 5.61 | 5.87 | 5.39 | 47983 | -3.01% |
| 09 Jan 2026 | 5.64 | 5.71 | 5.77 | 5.18 | 76154 | -2.59% |
| 08 Jan 2026 | 5.79 | 5.79 | 5.94 | 5.65 | 114722 | 2.12% |
| 07 Jan 2026 | 5.67 | 5.39 | 6.03 | 5.17 | 167526 | 9.67% |
| 06 Jan 2026 | 5.17 | 5.20 | 5.33 | 5.14 | 31773 | -1.15% |
| 05 Jan 2026 | 5.23 | 5.14 | 5.33 | 5.12 | 25496 | -0.19% |
| 02 Jan 2026 | 5.24 | 5.51 | 5.51 | 5.17 | 37150 | -1.32% |
| 01 Jan 2026 | 5.31 | 5.09 | 5.46 | 5.09 | 33000 | 3.31% |
| 31 Dec 2025 | 5.14 | 5.15 | 5.29 | 5.07 | 49329 | -0.77% |
| 30 Dec 2025 | 5.18 | 5.27 | 5.27 | 5.11 | 29658 | -1.89% |
| 29 Dec 2025 | 5.28 | 5.61 | 5.61 | 5.21 | 46061 | 1.54% |
| 26 Dec 2025 | 5.20 | 5.33 | 5.39 | 5.14 | 45080 | -2.44% |
| 24 Dec 2025 | 5.33 | 5.30 | 5.51 | 5.27 | 48850 | 0.57% |
| 23 Dec 2025 | 5.30 | 5.52 | 5.52 | 5.09 | 42020 | -2.21% |
| 22 Dec 2025 | 5.42 | 5.30 | 5.53 | 5.05 | 88288 | 4.23% |
| 19 Dec 2025 | 5.20 | 5.07 | 5.25 | 5.04 | 36465 | 2.56% |
| 18 Dec 2025 | 5.07 | 5.27 | 5.30 | 4.88 | 51137 | -2.87% |
| 17 Dec 2025 | 5.22 | 5.20 | 5.30 | 5.14 | 36660 | 1.75% |
| 16 Dec 2025 | 5.13 | 5.19 | 5.28 | 4.99 | 34805 | -1.72% |
| 15 Dec 2025 | 5.22 | 5.21 | 5.32 | 5.16 | 23880 | 0.19% |
| 12 Dec 2025 | 5.21 | 5.52 | 5.52 | 4.82 | 21813 | 0.58% |
| 11 Dec 2025 | 5.18 | 5.26 | 5.37 | 5.17 | 26725 | -1.52% |
| 10 Dec 2025 | 5.26 | 5.28 | 5.38 | 5.20 | 36234 | 1.54% |
| 09 Dec 2025 | 5.18 | 5.23 | 5.32 | 5.16 | 45617 | -0.19% |
| 08 Dec 2025 | 5.19 | 5.36 | 5.46 | 5.14 | 57794 | -3.71% |
| 05 Dec 2025 | 5.39 | 5.18 | 5.53 | 5.18 | 52798 | -1.28% |
| 04 Dec 2025 | 5.46 | 5.47 | 5.55 | 5.27 | 42938 | -0.18% |
| 03 Dec 2025 | 5.47 | 5.32 | 5.55 | 5.21 | 55204 | 0.74% |
| 02 Dec 2025 | 5.43 | 5.23 | 5.68 | 5.20 | 62377 | 3.82% |
| 01 Dec 2025 | 5.23 | 5.93 | 5.93 | 4.70 | 81412 | -4.21% |
| 28 Nov 2025 | 5.46 | 5.42 | 5.68 | 5.37 | 50552 | -1.80% |
| 27 Nov 2025 | 5.56 | 5.49 | 5.70 | 5.37 | 41199 | 1.28% |
| 26 Nov 2025 | 5.49 | 5.70 | 5.70 | 5.34 | 31979 | 1.67% |
| 25 Nov 2025 | 5.40 | 5.53 | 5.70 | 5.20 | 75160 | -2.70% |
| 24 Nov 2025 | 5.55 | 5.58 | 5.64 | 5.17 | 117134 | -1.07% |
| 21 Nov 2025 | 5.61 | 5.59 | 5.90 | 5.23 | 57572 | -1.92% |
| 20 Nov 2025 | 5.72 | 5.73 | 5.90 | 5.30 | 69529 | -0.17% |
| 19 Nov 2025 | 5.73 | 6.03 | 6.03 | 5.20 | 83657 | 4.56% |
| 18 Nov 2025 | 5.48 | 5.59 | 5.70 | 5.20 | 43580 | -1.97% |
| 17 Nov 2025 | 5.59 | 5.48 | 6.03 | 4.95 | 181542 | 3.52% |
| 14 Nov 2025 | 5.40 | 5.70 | 5.70 | 4.82 | 89028 | 0.93% |
| 13 Nov 2025 | 5.35 | 5.26 | 5.42 | 5.08 | 107925 | 4.90% |
| 12 Nov 2025 | 5.10 | 5.07 | 5.20 | 4.89 | 50880 | 0.79% |
| 11 Nov 2025 | 5.06 | 5.07 | 5.16 | 4.97 | 12572 | 0.00% |
| 10 Nov 2025 | 5.06 | 5.14 | 5.14 | 4.98 | 16486 | -0.20% |
| 07 Nov 2025 | 5.07 | 5.01 | 5.14 | 4.97 | 12216 | 2.01% |
| 06 Nov 2025 | 4.97 | 5.07 | 5.20 | 4.92 | 34460 | -1.97% |
| 04 Nov 2025 | 5.07 | 5.33 | 5.33 | 5.05 | 21206 | -0.59% |
| 03 Nov 2025 | 5.10 | 5.05 | 5.24 | 5.05 | 36116 | -0.78% |
| 31 Oct 2025 | 5.14 | 5.04 | 5.25 | 5.02 | 20722 | 1.38% |
| 30 Oct 2025 | 5.07 | 5.20 | 5.20 | 4.96 | 21242 | -3.06% |
| 29 Oct 2025 | 5.23 | 5.33 | 5.34 | 5.12 | 32119 | 2.55% |
| 28 Oct 2025 | 5.10 | 5.04 | 5.32 | 4.79 | 33389 | 1.39% |
| 27 Oct 2025 | 5.03 | 5.10 | 5.33 | 4.26 | 101005 | -2.52% |
| 24 Oct 2025 | 5.16 | 5.14 | 5.38 | 5.08 | 42662 | -2.64% |
| 23 Oct 2025 | 5.30 | 5.32 | 5.48 | 5.13 | 50231 | 1.53% |
| 21 Oct 2025 | 5.22 | 5.26 | 5.39 | 5.11 | 11529 | 0.77% |
| 20 Oct 2025 | 5.18 | 5.13 | 5.49 | 5.08 | 21688 | 0.58% |
| 17 Oct 2025 | 5.15 | 5.33 | 5.33 | 5.09 | 12118 | -0.77% |
| 16 Oct 2025 | 5.19 | 5.20 | 5.38 | 5.14 | 24611 | 0.58% |
| 15 Oct 2025 | 5.16 | 4.92 | 5.22 | 4.92 | 33979 | 3.20% |
| 14 Oct 2025 | 5.00 | 5.21 | 5.27 | 4.51 | 69950 | -1.77% |
| 13 Oct 2025 | 5.09 | 5.36 | 5.36 | 5.07 | 87552 | 0.00% |
| 10 Oct 2025 | 5.09 | 4.90 | 5.10 | 4.90 | 47087 | 3.25% |
| 09 Oct 2025 | 4.93 | 4.76 | 5.07 | 4.76 | 23101 | -2.76% |
| 08 Oct 2025 | 5.07 | 5.01 | 5.18 | 4.92 | 66654 | -0.59% |
| 07 Oct 2025 | 5.10 | 5.09 | 5.25 | 5.07 | 76825 | -0.78% |
| 06 Oct 2025 | 5.14 | 5.09 | 5.25 | 5.07 | 63004 | -2.10% |
| 03 Oct 2025 | 5.25 | 5.25 | 5.46 | 5.14 | 14855 | 0.00% |
| 01 Oct 2025 | 5.25 | 5.21 | 5.57 | 5.11 | 16682 | 0.77% |
| 30 Sep 2025 | 5.21 | 5.15 | 5.35 | 5.15 | 14806 | 0.00% |
| 29 Sep 2025 | 5.21 | 5.37 | 5.37 | 5.14 | 27525 | -2.25% |
| 26 Sep 2025 | 5.33 | 5.26 | 5.37 | 5.15 | 14927 | 1.33% |
| 25 Sep 2025 | 5.26 | 5.42 | 5.42 | 5.13 | 17847 | -0.94% |
| 24 Sep 2025 | 5.31 | 5.33 | 5.36 | 4.92 | 55654 | -1.30% |
| 23 Sep 2025 | 5.38 | 5.51 | 5.51 | 5.33 | 28230 | -1.65% |
| 22 Sep 2025 | 5.47 | 5.58 | 5.58 | 5.23 | 44448 | -0.18% |
| 19 Sep 2025 | 5.48 | 5.55 | 5.55 | 5.42 | 32759 | 0.74% |
| 18 Sep 2025 | 5.44 | 5.54 | 5.54 | 5.32 | 45892 | 1.68% |
| 17 Sep 2025 | 5.35 | 5.46 | 5.46 | 5.20 | 50465 | 0.94% |
| 16 Sep 2025 | 5.30 | 5.26 | 5.41 | 5.11 | 30548 | 1.15% |
| 15 Sep 2025 | 5.24 | 5.21 | 5.52 | 5.09 | 32516 | -1.50% |
| 12 Sep 2025 | 5.32 | 5.46 | 5.48 | 5.14 | 34530 | -0.56% |
| 11 Sep 2025 | 5.35 | 5.28 | 5.46 | 5.25 | 35860 | 2.29% |
| 10 Sep 2025 | 5.23 | 5.52 | 5.52 | 4.95 | 42829 | 0.00% |
| 09 Sep 2025 | 5.23 | 5.61 | 5.61 | 4.95 | 47908 | -2.24% |
| 08 Sep 2025 | 5.35 | 5.14 | 5.95 | 4.99 | 36953 | 2.10% |
| 05 Sep 2025 | 5.24 | 4.99 | 5.55 | 4.79 | 46767 | -2.78% |
| 04 Sep 2025 | 5.39 | 5.51 | 5.62 | 4.71 | 63226 | -1.82% |
| 03 Sep 2025 | 5.49 | 5.69 | 5.77 | 4.70 | 70699 | -3.51% |
| 02 Sep 2025 | 5.69 | 5.83 | 5.83 | 5.62 | 64018 | 1.25% |
| 01 Sep 2025 | 5.62 | 5.70 | 5.82 | 5.58 | 26446 | 0.72% |
| 29 Aug 2025 | 5.58 | 5.61 | 5.84 | 5.55 | 22357 | -0.71% |
| 28 Aug 2025 | 5.62 | 5.46 | 5.75 | 5.14 | 16264 | -0.35% |
| 26 Aug 2025 | 5.64 | 5.73 | 5.77 | 5.61 | 23513 | -0.70% |
| 25 Aug 2025 | 5.68 | 5.74 | 5.74 | 5.60 | 17104 | -0.87% |
| 22 Aug 2025 | 5.73 | 5.88 | 5.88 | 5.60 | 32125 | 2.32% |
| 21 Aug 2025 | 5.60 | 5.73 | 5.88 | 5.07 | 45113 | -2.27% |
| 20 Aug 2025 | 5.73 | 5.89 | 5.89 | 5.62 | 17793 | 0.00% |
| 19 Aug 2025 | 5.73 | 5.68 | 5.83 | 5.53 | 22861 | 0.53% |
| 18 Aug 2025 | 5.70 | 5.82 | 5.92 | 5.65 | 30127 | 1.60% |
| 14 Aug 2025 | 5.61 | 5.73 | 5.82 | 5.55 | 18370 | -2.09% |
| 13 Aug 2025 | 5.73 | 5.84 | 5.95 | 5.60 | 21332 | -1.04% |
| 12 Aug 2025 | 5.79 | 5.71 | 6.01 | 5.71 | 14623 | 0.17% |
| 11 Aug 2025 | 5.78 | 5.82 | 5.87 | 5.43 | 36464 | 5.86% |
| 08 Aug 2025 | 5.46 | 5.81 | 5.81 | 5.39 | 197539 | -6.02% |
| 07 Aug 2025 | 5.81 | 6.09 | 6.09 | 5.55 | 48129 | 0.17% |
| 06 Aug 2025 | 5.80 | 5.84 | 6.09 | 5.75 | 12455 | -0.68% |
| 05 Aug 2025 | 5.84 | 5.80 | 6.22 | 5.71 | 18396 | -0.51% |
| 04 Aug 2025 | 5.87 | 5.84 | 6.06 | 5.81 | 24893 | -1.68% |
| 01 Aug 2025 | 5.97 | 5.75 | 6.03 | 5.75 | 16322 | -2.61% |
| 31 Jul 2025 | 6.13 | 5.71 | 6.27 | 5.71 | 13875 | -2.39% |
| 30 Jul 2025 | 6.28 | 6.08 | 6.39 | 6.08 | 13715 | 3.63% |
| 29 Jul 2025 | 6.06 | 6.24 | 6.25 | 5.71 | 40106 | -2.57% |
| 28 Jul 2025 | 6.22 | 6.29 | 6.34 | 6.13 | 28837 | -1.89% |
| 25 Jul 2025 | 6.34 | 6.48 | 6.51 | 6.18 | 37999 | -0.16% |
| 24 Jul 2025 | 6.35 | 6.53 | 6.53 | 6.03 | 32586 | -0.78% |
| 23 Jul 2025 | 6.40 | 6.36 | 6.53 | 6.34 | 28357 | 1.11% |
| 22 Jul 2025 | 6.33 | 6.39 | 6.49 | 6.31 | 21261 | -2.31% |
| 21 Jul 2025 | 6.48 | 6.41 | 6.63 | 6.41 | 13187 | -0.46% |
| 18 Jul 2025 | 6.51 | 6.60 | 6.60 | 6.44 | 11694 | -0.31% |
| 17 Jul 2025 | 6.53 | 6.58 | 6.58 | 6.41 | 30779 | 0.93% |
| 16 Jul 2025 | 6.47 | 6.65 | 6.65 | 6.38 | 17116 | 0.15% |
| 15 Jul 2025 | 6.46 | 6.34 | 6.51 | 6.34 | 30091 | 1.41% |
| 14 Jul 2025 | 6.37 | 6.53 | 6.53 | 6.10 | 43480 | -2.00% |
| 11 Jul 2025 | 6.50 | 6.51 | 6.69 | 6.24 | 21992 | 0.31% |
| 10 Jul 2025 | 6.48 | 6.76 | 6.76 | 6.42 | 29028 | -0.61% |
| 09 Jul 2025 | 6.52 | 6.70 | 6.76 | 6.48 | 27543 | -0.76% |
| 08 Jul 2025 | 6.57 | 6.65 | 6.65 | 6.49 | 31403 | 0.92% |
| 07 Jul 2025 | 6.51 | 6.31 | 6.58 | 6.22 | 31463 | 1.24% |
| 04 Jul 2025 | 6.43 | 6.62 | 6.71 | 6.34 | 47436 | -1.23% |
| 03 Jul 2025 | 6.51 | 6.14 | 6.90 | 6.14 | 29170 | -0.31% |
| 02 Jul 2025 | 6.53 | 6.72 | 6.72 | 6.47 | 45908 | -2.97% |
| 01 Jul 2025 | 6.73 | 6.98 | 6.98 | 6.57 | 33123 | 0.30% |
| 30 Jun 2025 | 6.71 | 6.70 | 6.98 | 6.69 | 26213 | 0.15% |
| 27 Jun 2025 | 6.70 | 7.29 | 7.29 | 6.34 | 18113 | 0.60% |
| 26 Jun 2025 | 6.66 | 6.79 | 6.79 | 6.58 | 43604 | -1.48% |
| 25 Jun 2025 | 6.76 | 6.64 | 6.77 | 6.53 | 37876 | 1.81% |
| 24 Jun 2025 | 6.64 | 6.68 | 6.79 | 6.36 | 87382 | 7.44% |
| 23 Jun 2025 | 6.18 | 6.41 | 6.97 | 5.71 | 55268 | -8.58% |
| 20 Jun 2025 | 6.76 | 6.58 | 6.85 | 6.58 | 28028 | 3.05% |
| 19 Jun 2025 | 6.56 | 6.98 | 7.00 | 6.44 | 33575 | -2.96% |
| 18 Jun 2025 | 6.76 | 6.67 | 6.84 | 6.66 | 20002 | 0.90% |
| 17 Jun 2025 | 6.70 | 6.85 | 6.88 | 6.57 | 38787 | -1.47% |
| 16 Jun 2025 | 6.80 | 6.69 | 6.88 | 6.53 | 23651 | 1.19% |
| 13 Jun 2025 | 6.72 | 6.93 | 6.93 | 6.63 | 31020 | -1.75% |
| 12 Jun 2025 | 6.84 | 6.92 | 6.92 | 6.66 | 43188 | 0.00% |
| 11 Jun 2025 | 6.84 | 6.67 | 6.86 | 6.66 | 66458 | 0.15% |
| 10 Jun 2025 | 6.83 | 6.84 | 6.84 | 6.70 | 49492 | 0.74% |
| 09 Jun 2025 | 6.78 | 6.67 | 6.87 | 6.66 | 48534 | 0.30% |
| 06 Jun 2025 | 6.76 | 6.97 | 6.97 | 6.70 | 23344 | 0.15% |
| 05 Jun 2025 | 6.75 | 6.95 | 6.95 | 6.61 | 51032 | -0.44% |
| 04 Jun 2025 | 6.78 | 6.67 | 6.93 | 6.67 | 50564 | 0.74% |
| 03 Jun 2025 | 6.73 | 6.87 | 6.87 | 6.65 | 53062 | -2.04% |
| 02 Jun 2025 | 6.87 | 6.74 | 6.88 | 6.60 | 56076 | 1.93% |
| 30 May 2025 | 6.74 | 6.69 | 6.91 | 6.69 | 61815 | 0.00% |
| 29 May 2025 | 6.74 | 7.25 | 7.25 | 6.69 | 51123 | -1.03% |
| 28 May 2025 | 6.81 | 6.62 | 6.84 | 6.62 | 20462 | 0.89% |
| 27 May 2025 | 6.75 | 6.67 | 6.91 | 6.66 | 36806 | -0.30% |
| 26 May 2025 | 6.77 | 6.96 | 6.96 | 6.67 | 87090 | -0.73% |
| 23 May 2025 | 6.82 | 6.77 | 6.91 | 6.60 | 41948 | 0.74% |
| 22 May 2025 | 6.77 | 7.04 | 7.04 | 6.66 | 78995 | -1.88% |
| 21 May 2025 | 6.90 | 6.66 | 7.33 | 6.34 | 122821 | 3.60% |
| 20 May 2025 | 6.66 | 6.96 | 6.96 | 6.57 | 73979 | -0.60% |
| 19 May 2025 | 6.70 | 7.29 | 7.29 | 6.34 | 153050 | -1.62% |
| 16 May 2025 | 6.81 | 7.29 | 7.29 | 6.76 | 145861 | -4.35% |
| 15 May 2025 | 7.12 | 7.49 | 7.49 | 6.76 | 92834 | -1.52% |
| 14 May 2025 | 7.23 | 7.42 | 7.54 | 6.98 | 110536 | -0.14% |
| 13 May 2025 | 7.24 | 7.61 | 7.61 | 6.93 | 65720 | 4.47% |
| 12 May 2025 | 6.93 | 6.91 | 6.93 | 6.44 | 43652 | 9.83% |
| 09 May 2025 | 6.31 | 6.11 | 6.34 | 6.09 | 34522 | -4.39% |
| 08 May 2025 | 6.60 | 7.42 | 7.42 | 6.24 | 23612 | -2.37% |
| 07 May 2025 | 6.76 | 6.72 | 7.14 | 6.09 | 35052 | 2.58% |
| 06 May 2025 | 6.59 | 7.07 | 7.07 | 6.34 | 33586 | -5.18% |
| 05 May 2025 | 6.95 | 7.15 | 7.29 | 6.72 | 70413 | -1.97% |
| 02 May 2025 | 7.09 | 7.71 | 7.71 | 7.04 | 41628 | -2.61% |
| 30 Apr 2025 | 7.28 | 7.68 | 7.73 | 7.15 | 38776 | -2.80% |
| 29 Apr 2025 | 7.49 | 7.92 | 7.92 | 7.49 | 32948 | 2.04% |
| 28 Apr 2025 | 7.34 | 7.42 | 7.61 | 7.17 | 39126 | -3.55% |
| 25 Apr 2025 | 7.61 | 7.61 | 7.94 | 7.33 | 77169 | -1.68% |
| 24 Apr 2025 | 7.74 | 8.17 | 8.17 | 7.61 | 66027 | -2.27% |
| 23 Apr 2025 | 7.92 | 8.30 | 8.30 | 7.49 | 77527 | -2.58% |
| 22 Apr 2025 | 8.13 | 8.52 | 8.52 | 8.09 | 47711 | 0.49% |
| 21 Apr 2025 | 8.09 | 8.09 | 8.23 | 7.96 | 47002 | 1.89% |
| 17 Apr 2025 | 7.94 | 8.07 | 8.24 | 7.83 | 19719 | -0.63% |
| 16 Apr 2025 | 7.99 | 8.09 | 8.09 | 7.87 | 25065 | 0.76% |
| 15 Apr 2025 | 7.93 | 7.71 | 8.18 | 7.71 | 42926 | 0.25% |
| 11 Apr 2025 | 7.91 | 7.90 | 7.91 | 7.62 | 29204 | -2.47% |
| 09 Apr 2025 | 8.11 | 8.50 | 8.50 | 7.31 | 37137 | 1.63% |
| 08 Apr 2025 | 7.98 | 7.66 | 8.24 | 7.62 | 40444 | 6.40% |
| 07 Apr 2025 | 7.50 | 8.26 | 8.26 | 7.50 | 93225 | -10.07% |
| 04 Apr 2025 | 8.34 | 8.49 | 8.70 | 8.15 | 113084 | 0.60% |
| 03 Apr 2025 | 8.29 | 8.27 | 8.88 | 8.20 | 52202 | -2.13% |
| 02 Apr 2025 | 8.47 | 8.02 | 8.56 | 7.83 | 44977 | 3.67% |
| 01 Apr 2025 | 8.17 | 8.09 | 8.28 | 8.04 | 34604 | -3.43% |
| 28 Mar 2025 | 8.46 | 8.48 | 8.75 | 8.31 | 21085 | 0.12% |
| 27 Mar 2025 | 8.45 | 8.56 | 8.67 | 8.13 | 28643 | -0.71% |
| 26 Mar 2025 | 8.51 | 8.88 | 8.88 | 8.44 | 26619 | -3.30% |
| 25 Mar 2025 | 8.80 | 8.94 | 8.98 | 8.50 | 64161 | 0.92% |
| 24 Mar 2025 | 8.72 | 8.88 | 8.88 | 8.37 | 48184 | 0.69% |
| 21 Mar 2025 | 8.66 | 8.25 | 8.67 | 7.94 | 52141 | 4.84% |
| 20 Mar 2025 | 8.26 | 7.61 | 8.34 | 7.61 | 34534 | 3.64% |
| 19 Mar 2025 | 7.97 | 7.97 | 7.97 | 7.66 | 59190 | -1.12% |
| 18 Mar 2025 | 8.06 | 8.25 | 8.25 | 7.85 | 55089 | -2.54% |
| 17 Mar 2025 | 8.27 | 8.60 | 8.87 | 8.25 | 89864 | -4.72% |
| 13 Mar 2025 | 8.68 | 8.82 | 9.01 | 8.49 | 27715 | -1.03% |
| 12 Mar 2025 | 8.77 | 9.10 | 9.21 | 8.62 | 24835 | -1.90% |
| 11 Mar 2025 | 8.94 | 8.90 | 9.17 | 8.51 | 18749 | -0.11% |
| 10 Mar 2025 | 8.95 | 9.13 | 9.17 | 8.88 | 34190 | 0.45% |
| 07 Mar 2025 | 8.91 | 8.87 | 8.93 | 8.47 | 43519 | 3.24% |
| 06 Mar 2025 | 8.63 | 8.51 | 8.83 | 8.06 | 60185 | 2.49% |
| 05 Mar 2025 | 8.42 | 8.21 | 8.53 | 7.77 | 53810 | 2.93% |
| 04 Mar 2025 | 8.18 | 8.26 | 8.26 | 7.85 | 44019 | -0.97% |
| 03 Mar 2025 | 8.26 | 8.95 | 8.95 | 8.10 | 51468 | -3.17% |
| 28 Feb 2025 | 8.53 | 8.87 | 8.91 | 8.47 | 47198 | -4.26% |
| 27 Feb 2025 | 8.91 | 9.45 | 9.64 | 8.80 | 40559 | -3.78% |
| 25 Feb 2025 | 9.26 | 9.32 | 9.32 | 8.89 | 27331 | 4.28% |
| 24 Feb 2025 | 8.88 | 8.88 | 9.15 | 8.87 | 39987 | -4.93% |
| 21 Feb 2025 | 9.34 | 9.78 | 9.78 | 9.26 | 25062 | -2.61% |
| 20 Feb 2025 | 9.59 | 9.82 | 9.82 | 9.26 | 27407 | 2.13% |
| 19 Feb 2025 | 9.39 | 9.39 | 9.53 | 8.75 | 32239 | 2.07% |
| 18 Feb 2025 | 9.20 | 9.64 | 9.64 | 8.97 | 75686 | -2.54% |
| 17 Feb 2025 | 9.44 | 9.67 | 9.76 | 9.20 | 35791 | -0.21% |
| 14 Feb 2025 | 9.46 | 10.09 | 10.09 | 9.20 | 28772 | -1.77% |
| 13 Feb 2025 | 9.63 | 9.70 | 9.95 | 9.52 | 22343 | 1.26% |
| 12 Feb 2025 | 9.51 | 10.02 | 10.02 | 9.19 | 63295 | -1.65% |
| 11 Feb 2025 | 9.67 | 9.99 | 10.37 | 9.43 | 53918 | -2.13% |
| 10 Feb 2025 | 9.88 | 10.15 | 10.62 | 9.76 | 44736 | -3.80% |
| 07 Feb 2025 | 10.27 | 10.64 | 10.75 | 10.19 | 34982 | -3.48% |
| 06 Feb 2025 | 10.64 | 10.75 | 10.75 | 10.15 | 28679 | 3.20% |
| 05 Feb 2025 | 10.31 | 10.59 | 10.80 | 10.26 | 97868 | -4.54% |
| 04 Feb 2025 | 10.80 | 11.24 | 11.54 | 10.50 | 40667 | -2.00% |
| 03 Feb 2025 | 11.02 | 11.54 | 11.54 | 10.80 | 65132 | -3.08% |
| 01 Feb 2025 | 11.37 | 11.06 | 11.38 | 11.06 | 92257 | 4.89% |
| 31 Jan 2025 | 10.84 | 10.56 | 10.84 | 10.54 | 59535 | 4.94% |
| 30 Jan 2025 | 10.33 | 10.24 | 10.33 | 10.04 | 55678 | 4.98% |
| 29 Jan 2025 | 9.84 | 9.38 | 9.84 | 8.91 | 55847 | 4.90% |
| 28 Jan 2025 | 9.38 | 9.74 | 9.74 | 9.38 | 52598 | -4.87% |
| 27 Jan 2025 | 9.86 | 10.41 | 10.41 | 9.42 | 114818 | -0.50% |
| 24 Jan 2025 | 9.91 | 10.18 | 10.18 | 9.69 | 68131 | -2.84% |
| 23 Jan 2025 | 10.20 | 10.57 | 10.71 | 10.18 | 93460 | -4.76% |
| 22 Jan 2025 | 10.71 | 10.60 | 11.32 | 10.57 | 124225 | -3.77% |
| 21 Jan 2025 | 11.13 | 11.46 | 11.69 | 10.78 | 51774 | -1.24% |
| 20 Jan 2025 | 11.27 | 11.77 | 12.01 | 10.97 | 86070 | -2.34% |
| 17 Jan 2025 | 11.54 | 12.59 | 12.59 | 11.43 | 89712 | -4.07% |
| 16 Jan 2025 | 12.03 | 12.20 | 12.20 | 11.19 | 120777 | 3.44% |
| 15 Jan 2025 | 11.63 | 11.42 | 11.63 | 11.42 | 90158 | 4.96% |
| 14 Jan 2025 | 11.08 | 10.88 | 11.33 | 10.88 | 126444 | -3.23% |
| 13 Jan 2025 | 11.45 | 12.66 | 12.66 | 11.45 | 313989 | -4.98% |
| 10 Jan 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 141658 | 4.97% |
| 09 Jan 2025 | 11.48 | 10.39 | 11.48 | 10.39 | 166541 | 4.94% |
| 08 Jan 2025 | 10.94 | 10.94 | 11.28 | 10.94 | 77004 | -4.95% |
| 07 Jan 2025 | 11.51 | 11.37 | 11.97 | 11.37 | 271424 | -3.84% |
| 06 Jan 2025 | 11.97 | 11.98 | 11.98 | 10.85 | 625333 | 4.91% |
| 03 Jan 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 35031 | 4.97% |
| 02 Jan 2025 | 10.87 | 9.84 | 10.87 | 9.84 | 336024 | 4.92% |
| 01 Jan 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 30163 | -4.95% |
| 31 Dec 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 23702 | -4.97% |
| 30 Dec 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 41705 | -4.97% |
| 27 Dec 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 33491 | -5.04% |
| 26 Dec 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 38457 | -4.94% |
| 24 Dec 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 62345 | -4.98% |
| 23 Dec 2024 | 14.07 | 15.22 | 15.53 | 14.07 | 383868 | -5.00% |
| 20 Dec 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 198951 | 5.04% |
| 19 Dec 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 82774 | 4.91% |
| 18 Dec 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 21137 | 5.00% |
| 17 Dec 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 41969 | 5.00% |
| 16 Dec 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 64013 | 5.00% |
| 13 Dec 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 47934 | 4.97% |
| 12 Dec 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 35413 | 4.93% |
| 11 Dec 2024 | 10.54 | 10.40 | 10.54 | 10.40 | 62377 | 4.98% |
| 10 Dec 2024 | 10.04 | 9.93 | 10.04 | 9.84 | 81559 | 5.02% |
| 09 Dec 2024 | 9.56 | 9.48 | 9.56 | 9.48 | 114037 | 4.94% |
| 06 Dec 2024 | 9.11 | 9.10 | 9.11 | 9.10 | 79567 | 4.95% |
| 05 Dec 2024 | 8.68 | 8.68 | 8.68 | 8.56 | 51758 | 4.96% |
| 04 Dec 2024 | 8.27 | 8.21 | 8.27 | 8.08 | 63981 | 5.08% |
| 03 Dec 2024 | 7.87 | 7.35 | 7.87 | 7.15 | 129083 | 4.93% |
| 02 Dec 2024 | 7.50 | 7.66 | 7.76 | 7.10 | 98273 | 0.81% |
| 29 Nov 2024 | 7.44 | 7.73 | 7.73 | 7.21 | 85414 | -1.85% |
| 28 Nov 2024 | 7.58 | 7.93 | 8.12 | 7.40 | 85885 | -2.57% |
| 27 Nov 2024 | 7.78 | 7.58 | 7.78 | 7.05 | 107357 | 4.99% |
| 26 Nov 2024 | 7.41 | 7.16 | 7.51 | 6.80 | 96741 | 3.49% |
| 25 Nov 2024 | 7.16 | 7.74 | 7.74 | 7.16 | 73403 | -4.91% |
| 22 Nov 2024 | 7.53 | 6.93 | 7.66 | 6.93 | 126872 | 3.29% |
| 21 Nov 2024 | 7.29 | 7.64 | 7.64 | 7.29 | 36508 | -5.08% |
| 19 Nov 2024 | 7.68 | 7.69 | 7.93 | 7.68 | 144518 | -4.95% |
| 18 Nov 2024 | 8.08 | 8.49 | 8.49 | 8.08 | 113423 | -4.83% |
| 14 Nov 2024 | 8.49 | 8.49 | 8.49 | 8.28 | 168563 | 4.94% |
| 13 Nov 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 196584 | 4.93% |
| 12 Nov 2024 | 7.71 | 7.68 | 7.71 | 7.20 | 164651 | 4.90% |
| 11 Nov 2024 | 7.35 | 6.70 | 7.40 | 6.70 | 598540 | 4.26% |
| 08 Nov 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 466889 | -1.95% |
| 07 Nov 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 32385 | -2.04% |
| 06 Nov 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 22099 | -2.00% |
| 05 Nov 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 29887 | -1.96% |
| 04 Nov 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 211226 | -1.93% |
| 31 Oct 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 20283 | -2.01% |
| 30 Oct 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 19281 | -1.97% |
| 29 Oct 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 12952 | -1.93% |
| 28 Oct 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 33269 | -2.01% |
| 25 Oct 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 22793 | -1.97% |
| 24 Oct 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 90102 | -1.94% |
| 23 Oct 2024 | 8.78 | 9.13 | 9.13 | 8.78 | 416164 | -2.01% |
| 22 Oct 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 39937 | 1.93% |
| 21 Oct 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 25394 | 2.09% |
| 18 Oct 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 68601 | 1.89% |
| 17 Oct 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 29838 | 2.05% |
| 16 Oct 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 43475 | 1.85% |
| 15 Oct 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 20459 | 2.01% |
| 14 Oct 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 38642 | 1.92% |
| 11 Oct 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 30438 | 2.09% |
| 10 Oct 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 45981 | 1.86% |
| 09 Oct 2024 | 7.52 | 7.51 | 7.52 | 7.51 | 253877 | 2.04% |
| 08 Oct 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 21041 | 1.94% |
| 07 Oct 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 145259 | 1.97% |
| 04 Oct 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 87383 | 1.87% |
| 03 Oct 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 51865 | 1.90% |
| 01 Oct 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 441586 | 2.09% |
| 30 Sep 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 65531 | 1.83% |
| 27 Sep 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 42891 | 2.02% |
| 26 Sep 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 59971 | 1.90% |
| 25 Sep 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 41974 | 1.94% |
| 24 Sep 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 25951 | 1.97% |
| 23 Sep 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 28884 | 2.01% |
| 20 Sep 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 34176 | 1.88% |
| 19 Sep 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 38947 | 2.09% |
| 18 Sep 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 33352 | 1.78% |
| 17 Sep 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 290918 | 1.99% |
| 16 Sep 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 28036 | 2.03% |
| 13 Sep 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 49446 | 1.88% |
| 12 Sep 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 35659 | 1.92% |
| 11 Sep 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 31424 | 1.96% |
| 10 Sep 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 32081 | 2.00% |
| 09 Sep 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 42248 | 1.83% |
| 06 Sep 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 41198 | 2.07% |
| 05 Sep 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 66320 | 1.90% |
| 04 Sep 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 51654 | 1.94% |
| 03 Sep 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 45456 | 1.98% |
| 02 Sep 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 67233 | 1.79% |
| 30 Aug 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 53927 | 2.05% |
| 29 Aug 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 85080 | 1.86% |
| 28 Aug 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 103915 | -1.83% |
| 27 Aug 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 37898 | -2.01% |
| 26 Aug 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 39531 | -1.97% |
| 23 Aug 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 43645 | -1.94% |
| 22 Aug 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 147771 | -1.90% |
| 21 Aug 2024 | 4.74 | 4.73 | 4.74 | 4.72 | 109960 | 4.87% |
| 20 Aug 2024 | 4.52 | 4.50 | 4.52 | 4.41 | 351416 | 4.87% |
| 19 Aug 2024 | 4.31 | 4.31 | 4.31 | 4.19 | 112775 | 5.12% |
| 16 Aug 2024 | 4.10 | 3.73 | 4.10 | 3.73 | 184979 | 4.86% |
| 14 Aug 2024 | 3.91 | 4.00 | 4.00 | 3.62 | 188114 | 2.62% |
| 13 Aug 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 67412 | 4.96% |
| 12 Aug 2024 | 3.63 | 3.29 | 3.63 | 3.29 | 105971 | 4.91% |
| 09 Aug 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8100 | -1.98% |
| 08 Aug 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 27794 | -1.94% |
| 07 Aug 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 17546 | -1.91% |
| 06 Aug 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 28844 | -1.87% |
| 05 Aug 2024 | 3.74 | 3.81 | 3.81 | 3.74 | 179893 | 0.00% |
| 02 Aug 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 89157 | 1.91% |
| 01 Aug 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 32205 | 1.94% |
| 31 Jul 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 35554 | 1.98% |
| 30 Jul 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 34132 | 1.73% |
| 29 Jul 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 39649 | 1.76% |
| 26 Jul 2024 | 3.41 | 3.30 | 3.41 | 3.30 | 51960 | 2.10% |
| 25 Jul 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 31546 | -2.05% |
| 24 Jul 2024 | 3.41 | 3.46 | 3.46 | 3.41 | 38704 | -1.73% |
| 23 Jul 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 36700 | -1.98% |
| 22 Jul 2024 | 3.54 | 3.55 | 3.61 | 3.54 | 91802 | -1.94% |
| 19 Jul 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 27929 | -1.90% |
| 18 Jul 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 42732 | -1.87% |
| 16 Jul 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 35296 | -2.09% |
| 15 Jul 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 51567 | -1.79% |
| 12 Jul 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 47329 | -2.01% |
| 11 Jul 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 27688 | -1.73% |
| 10 Jul 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 37074 | -2.17% |
| 09 Jul 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 54977 | -1.90% |
| 08 Jul 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 102742 | -1.86% |
| 05 Jul 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 166526 | -1.83% |
| 04 Jul 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 191975 | 4.78% |
| 03 Jul 2024 | 4.18 | 4.18 | 4.18 | 4.16 | 207212 | 5.03% |
| 02 Jul 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 225661 | 4.74% |
| 01 Jul 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 93581 | 4.97% |
| 28 Jun 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 124031 | 4.93% |
| 27 Jun 2024 | 3.45 | 3.36 | 3.45 | 3.14 | 210003 | 4.86% |
| 26 Jun 2024 | 3.29 | 3.22 | 3.43 | 3.22 | 354415 | -2.95% |
| 25 Jun 2024 | 3.39 | 3.56 | 3.56 | 3.39 | 333618 | -4.78% |
| 24 Jun 2024 | 3.56 | 3.93 | 3.93 | 3.56 | 68580 | -5.07% |
| 18 Jun 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 16126 | -5.06% |
| 10 Jun 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 22947 | -4.82% |
| 03 Jun 2024 | 4.15 | 4.15 | 4.31 | 4.15 | 124258 | -4.82% |
| 30 May 2024 | 4.36 | 4.36 | 4.36 | 4.17 | 98501 | 4.81% |
| 29 May 2024 | 4.16 | 4.12 | 4.16 | 3.96 | 444607 | 5.05% |
| 28 May 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 165222 | 4.76% |
| 27 May 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 62531 | 5.00% |
| 24 May 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 129150 | 4.96% |
| 23 May 2024 | 3.43 | 3.39 | 3.43 | 3.39 | 60893 | 4.89% |
| 22 May 2024 | 3.27 | 3.17 | 3.27 | 3.12 | 48438 | 4.81% |
| 21 May 2024 | 3.12 | 3.11 | 3.12 | 2.99 | 56705 | 4.70% |
| 18 May 2024 | 2.98 | 2.84 | 2.98 | 2.74 | 16887 | 4.93% |
| 17 May 2024 | 2.84 | 2.58 | 2.84 | 2.57 | 25274 | 5.19% |
| 16 May 2024 | 2.70 | 2.70 | 2.79 | 2.68 | 17800 | -4.26% |
| 15 May 2024 | 2.82 | 3.02 | 3.02 | 2.74 | 49572 | -2.08% |
| 14 May 2024 | 2.88 | 2.70 | 2.88 | 2.70 | 19537 | 4.73% |
| 13 May 2024 | 2.75 | 2.75 | 2.78 | 2.75 | 20273 | -4.84% |
| 10 May 2024 | 2.89 | 2.91 | 2.91 | 2.89 | 10696 | -4.62% |
| 09 May 2024 | 3.03 | 3.03 | 3.04 | 3.03 | 6235 | -5.02% |
| 08 May 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 7252 | -5.06% |
| 07 May 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 4854 | -4.82% |
| 06 May 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 6843 | -4.85% |
| 03 May 2024 | 3.71 | 3.82 | 3.82 | 3.71 | 86306 | -4.87% |
| 02 May 2024 | 3.90 | 3.89 | 3.90 | 3.87 | 187390 | 4.84% |
| 30 Apr 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 205776 | 4.79% |
| 29 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.45 | 323812 | 5.03% |
| 26 Apr 2024 | 3.38 | 3.09 | 3.41 | 3.09 | 400631 | 4.00% |
| 25 Apr 2024 | 3.25 | 3.58 | 3.58 | 3.25 | 673635 | -4.69% |
| 24 Apr 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 89137 | 4.92% |
| 23 Apr 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 150750 | 4.84% |
| 22 Apr 2024 | 3.10 | 3.10 | 3.10 | 2.81 | 236800 | 4.73% |
| 19 Apr 2024 | 2.96 | 2.97 | 3.01 | 2.87 | 81992 | 1.72% |
| 18 Apr 2024 | 2.91 | 2.94 | 3.02 | 2.89 | 81040 | 1.04% |
| 16 Apr 2024 | 2.88 | 2.99 | 3.06 | 2.79 | 68642 | -2.04% |
| 15 Apr 2024 | 2.94 | 3.15 | 3.17 | 2.94 | 104586 | -4.85% |
| 12 Apr 2024 | 3.09 | 3.17 | 3.23 | 2.96 | 315547 | -0.64% |
| 10 Apr 2024 | 3.11 | 3.11 | 3.11 | 3.08 | 237289 | 5.07% |
| 09 Apr 2024 | 2.96 | 2.96 | 2.96 | 2.89 | 101365 | 9.63% |
| 08 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 67025 | 10.20% |
| 05 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 12746 | 9.87% |
| 04 Apr 2024 | 2.23 | 2.14 | 2.23 | 2.14 | 38486 | 4.69% |
| 03 Apr 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 20467 | 4.93% |
| 02 Apr 2024 | 2.03 | 2.06 | 2.06 | 2.03 | 13908 | -1.46% |
| 01 Apr 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 15050 | 0.00% |
| 28 Mar 2024 | 2.06 | 2.06 | 2.08 | 2.06 | 16916 | 0.49% |
| 27 Mar 2024 | 2.05 | 2.16 | 2.16 | 2.05 | 27585 | -5.09% |
| 26 Mar 2024 | 2.16 | 2.28 | 2.28 | 2.16 | 28790 | -4.42% |
| 22 Mar 2024 | 2.26 | 2.26 | 2.26 | 2.16 | 12563 | 0.00% |
| 21 Mar 2024 | 2.26 | 2.25 | 2.32 | 2.22 | 50568 | -2.59% |
| 20 Mar 2024 | 2.32 | 2.33 | 2.33 | 2.32 | 20516 | -4.92% |
| 19 Mar 2024 | 2.44 | 2.51 | 2.51 | 2.44 | 12733 | -3.56% |
| 18 Mar 2024 | 2.53 | 2.42 | 2.53 | 2.42 | 13874 | 0.00% |
| 15 Mar 2024 | 2.53 | 2.66 | 2.66 | 2.52 | 37099 | -2.69% |
| 14 Mar 2024 | 2.60 | 2.48 | 2.60 | 2.48 | 33463 | 4.84% |
| 13 Mar 2024 | 2.48 | 2.54 | 2.54 | 2.47 | 20858 | -4.62% |
| 12 Mar 2024 | 2.60 | 2.53 | 2.60 | 2.53 | 29492 | 2.77% |
| 11 Mar 2024 | 2.53 | 2.47 | 2.53 | 2.47 | 17289 | 4.98% |
| 07 Mar 2024 | 2.41 | 2.39 | 2.41 | 2.39 | 21407 | 1.26% |
| 06 Mar 2024 | 2.38 | 2.50 | 2.50 | 2.38 | 35528 | -4.80% |
| 05 Mar 2024 | 2.50 | 2.63 | 2.63 | 2.50 | 25340 | -4.94% |
| 04 Mar 2024 | 2.63 | 2.66 | 2.66 | 2.62 | 12103 | -1.13% |
| 02 Mar 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 476 | 4.72% |
| 01 Mar 2024 | 2.54 | 2.63 | 2.63 | 2.54 | 28261 | -3.42% |
| 29 Feb 2024 | 2.63 | 2.56 | 2.65 | 2.56 | 16933 | -1.13% |
| 28 Feb 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 13972 | -1.85% |
| 27 Feb 2024 | 2.71 | 2.72 | 2.72 | 2.66 | 10872 | -1.45% |
| 26 Feb 2024 | 2.75 | 2.73 | 2.82 | 2.73 | 36886 | -2.48% |
| 23 Feb 2024 | 2.82 | 2.73 | 2.82 | 2.73 | 25666 | 4.06% |
| 22 Feb 2024 | 2.71 | 2.92 | 2.92 | 2.71 | 27563 | -2.52% |
| 21 Feb 2024 | 2.78 | 2.70 | 2.78 | 2.70 | 30728 | 2.96% |
| 20 Feb 2024 | 2.70 | 2.80 | 2.80 | 2.68 | 28471 | -3.57% |
| 19 Feb 2024 | 2.80 | 2.73 | 2.82 | 2.73 | 56410 | 0.36% |
| 16 Feb 2024 | 2.79 | 2.73 | 2.82 | 2.73 | 53281 | 3.72% |
| 15 Feb 2024 | 2.69 | 2.83 | 2.83 | 2.69 | 37256 | -4.95% |
| 14 Feb 2024 | 2.83 | 2.71 | 2.83 | 2.71 | 32008 | -0.70% |
| 13 Feb 2024 | 2.85 | 2.84 | 2.91 | 2.84 | 29845 | -2.06% |
| 12 Feb 2024 | 2.91 | 2.91 | 2.91 | 2.84 | 38237 | 0.00% |
| 09 Feb 2024 | 2.91 | 2.92 | 2.92 | 2.91 | 39953 | 0.00% |
| 08 Feb 2024 | 2.91 | 2.78 | 2.91 | 2.78 | 57236 | 4.68% |
| 07 Feb 2024 | 2.78 | 2.92 | 2.93 | 2.78 | 65957 | -4.79% |
| 06 Feb 2024 | 2.92 | 3.04 | 3.04 | 2.92 | 40692 | -5.19% |
| 05 Feb 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 83600 | 3.01% |
| 02 Feb 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 39529 | 4.91% |
| 01 Feb 2024 | 2.85 | 2.77 | 2.85 | 2.77 | 55515 | 2.89% |
| 31 Jan 2024 | 2.77 | 2.90 | 2.90 | 2.77 | 48899 | -4.81% |
| 30 Jan 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 32823 | -4.90% |
| 29 Jan 2024 | 3.06 | 3.07 | 3.07 | 3.06 | 51563 | -0.33% |
| 25 Jan 2024 | 3.07 | 3.08 | 3.08 | 3.07 | 48681 | 4.42% |
| 24 Jan 2024 | 2.94 | 2.81 | 2.94 | 2.81 | 50524 | 5.00% |
| 23 Jan 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 53941 | -1.75% |
| 20 Jan 2024 | 2.85 | 2.85 | 2.91 | 2.85 | 21913 | -2.06% |
| 19 Jan 2024 | 2.91 | 2.92 | 2.92 | 2.91 | 37566 | -1.36% |
| 18 Jan 2024 | 2.95 | 2.92 | 2.96 | 2.92 | 62138 | -3.59% |
| 17 Jan 2024 | 3.06 | 3.04 | 3.06 | 3.04 | 32055 | -1.61% |
| 16 Jan 2024 | 3.11 | 3.12 | 3.12 | 3.11 | 123190 | -4.89% |
| 15 Jan 2024 | 3.27 | 3.44 | 3.44 | 3.27 | 155804 | -4.94% |
| 12 Jan 2024 | 3.44 | 3.44 | 3.46 | 3.44 | 208924 | 3.93% |
| 11 Jan 2024 | 3.31 | 3.30 | 3.31 | 3.30 | 188253 | 4.75% |
| 10 Jan 2024 | 3.16 | 3.01 | 3.16 | 3.01 | 143864 | 4.98% |
| 09 Jan 2024 | 3.01 | 2.92 | 3.01 | 2.92 | 85648 | 4.88% |
| 08 Jan 2024 | 2.87 | 2.74 | 2.87 | 2.74 | 72178 | 4.74% |
| 05 Jan 2024 | 2.74 | 2.80 | 2.80 | 2.74 | 99063 | -4.86% |
| 04 Jan 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 160098 | -4.95% |
| 03 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 102833 | -4.72% |
| 02 Jan 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 74682 | -5.07% |
| 01 Jan 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 131451 | 0.00% |
| 29 Dec 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 346294 | 14.73% |
| 28 Dec 2023 | 2.92 | 2.54 | 2.92 | 2.54 | 79501 | 14.96% |
| 27 Dec 2023 | 2.54 | 2.52 | 2.54 | 2.52 | 111634 | 0.79% |
| 26 Dec 2023 | 2.52 | 2.50 | 2.53 | 2.49 | 102566 | 0.80% |
| 22 Dec 2023 | 2.50 | 2.53 | 2.53 | 2.50 | 80732 | 12.11% |
| 21 Dec 2023 | 2.23 | 2.22 | 2.23 | 2.16 | 82474 | 0.00% |
| 20 Dec 2023 | 2.23 | 2.45 | 2.45 | 2.19 | 55496 | -8.98% |
| 19 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 55081 | 0.00% |
| 18 Dec 2023 | 2.45 | 2.26 | 2.47 | 2.26 | 77175 | 8.89% |
| 15 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 22243 | 0.00% |
| 14 Dec 2023 | 2.25 | 2.32 | 2.32 | 2.25 | 46506 | -3.02% |
| 13 Dec 2023 | 2.32 | 2.35 | 2.35 | 2.27 | 49697 | 2.20% |
| 12 Dec 2023 | 2.27 | 2.28 | 2.28 | 2.17 | 42226 | 6.57% |
| 11 Dec 2023 | 2.13 | 2.18 | 2.18 | 2.13 | 39912 | -2.29% |
| 08 Dec 2023 | 2.18 | 2.16 | 2.18 | 2.16 | 19694 | 0.93% |
| 07 Dec 2023 | 2.16 | 2.18 | 2.18 | 2.16 | 43128 | -1.37% |
| 06 Dec 2023 | 2.19 | 2.03 | 2.21 | 2.03 | 41108 | 8.42% |
| 05 Dec 2023 | 2.02 | 2.06 | 2.06 | 2.02 | 27340 | -1.94% |
| 04 Dec 2023 | 2.06 | 2.15 | 2.15 | 2.06 | 19284 | -3.29% |
| 01 Dec 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 22940 | 1.91% |
| 30 Nov 2023 | 2.09 | 2.13 | 2.13 | 2.05 | 21931 | -3.24% |
| 29 Nov 2023 | 2.16 | 2.10 | 2.16 | 2.10 | 21448 | 4.35% |
| 28 Nov 2023 | 2.07 | 2.11 | 2.12 | 2.07 | 17116 | -1.90% |
| 24 Nov 2023 | 2.11 | 2.38 | 2.38 | 2.11 | 15356 | 0.48% |
| 23 Nov 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 14330 | -2.33% |
| 22 Nov 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 19574 | -3.59% |
| 21 Nov 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 21454 | 0.90% |
| 20 Nov 2023 | 2.21 | 2.16 | 2.21 | 2.16 | 27764 | 3.27% |
| 17 Nov 2023 | 2.14 | 2.13 | 2.14 | 2.13 | 22471 | -0.47% |
| 16 Nov 2023 | 2.15 | 2.16 | 2.16 | 2.15 | 33674 | -0.46% |
| 15 Nov 2023 | 2.16 | 2.36 | 2.36 | 2.16 | 29216 | 4.85% |
| 13 Nov 2023 | 2.06 | 2.14 | 2.14 | 2.04 | 22373 | 4.57% |
| 12 Nov 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 1820 | -1.50% |
| 10 Nov 2023 | 2.00 | 2.03 | 2.03 | 1.97 | 13972 | -1.48% |
| 09 Nov 2023 | 2.03 | 1.99 | 2.03 | 1.99 | 7077 | 1.50% |
| 08 Nov 2023 | 2.00 | 2.09 | 2.09 | 1.97 | 8708 | -4.31% |
| 07 Nov 2023 | 2.09 | 2.03 | 2.13 | 2.03 | 4752 | 1.46% |
| 06 Nov 2023 | 2.06 | 2.28 | 2.28 | 2.03 | 19757 | -1.90% |
| 03 Nov 2023 | 2.10 | 2.38 | 2.38 | 2.10 | 34449 | 2.94% |
| 02 Nov 2023 | 2.04 | 2.03 | 2.04 | 2.03 | 4512 | 1.49% |
| 01 Nov 2023 | 2.01 | 2.09 | 2.09 | 2.01 | 14039 | 0.00% |
| 31 Oct 2023 | 2.01 | 1.99 | 2.28 | 1.99 | 1458 | -1.47% |
| 30 Oct 2023 | 2.04 | 2.04 | 2.04 | 2.00 | 22792 | 0.00% |
| 27 Oct 2023 | 2.04 | 2.07 | 2.07 | 2.04 | 3692 | 0.00% |
| 26 Oct 2023 | 2.04 | 1.99 | 2.09 | 1.99 | 3191 | -8.52% |
| 25 Oct 2023 | 2.23 | 2.12 | 2.23 | 2.12 | 30371 | 6.19% |
| 23 Oct 2023 | 2.10 | 2.16 | 2.16 | 2.10 | 4515 | -2.78% |
| 20 Oct 2023 | 2.16 | 2.16 | 2.27 | 2.16 | 12154 | 0.00% |
| 19 Oct 2023 | 2.16 | 2.35 | 2.35 | 2.16 | 21224 | -8.09% |
| 18 Oct 2023 | 2.35 | 2.35 | 2.42 | 2.35 | 92877 | 5.86% |
| 17 Oct 2023 | 2.22 | 2.35 | 2.35 | 2.22 | 50957 | 2.78% |
| 16 Oct 2023 | 2.16 | 2.26 | 2.26 | 2.16 | 23246 | -3.14% |
| 13 Oct 2023 | 2.23 | 2.22 | 2.29 | 2.22 | 12586 | -5.11% |
| 12 Oct 2023 | 2.35 | 2.35 | 2.35 | 2.29 | 29520 | 0.00% |
| 11 Oct 2023 | 2.35 | 2.28 | 2.37 | 2.28 | 64503 | 3.07% |
| 10 Oct 2023 | 2.28 | 2.06 | 2.38 | 2.06 | 127128 | 10.68% |
| 09 Oct 2023 | 2.06 | 2.11 | 2.11 | 2.06 | 10256 | -7.21% |
| 06 Oct 2023 | 2.22 | 2.13 | 2.22 | 2.10 | 105080 | 1.37% |
| 05 Oct 2023 | 2.19 | 2.03 | 2.47 | 2.03 | 106206 | 5.80% |
| 04 Oct 2023 | 2.07 | 2.00 | 2.07 | 2.00 | 8004 | -6.33% |
| 03 Oct 2023 | 2.21 | 2.22 | 2.22 | 2.19 | 89340 | 12.18% |
| 29 Sep 2023 | 1.97 | 1.93 | 2.09 | 1.93 | 9986 | -1.01% |
| 28 Sep 2023 | 1.99 | 2.03 | 2.03 | 1.98 | 13908 | -1.49% |
| 27 Sep 2023 | 2.02 | 1.94 | 2.02 | 1.94 | 11902 | 0.00% |
| 26 Sep 2023 | 2.02 | 2.00 | 2.02 | 1.96 | 9322 | 0.00% |
| 25 Sep 2023 | 2.02 | 2.13 | 2.13 | 2.01 | 18328 | -5.61% |
| 22 Sep 2023 | 2.14 | 2.18 | 2.18 | 1.97 | 87325 | 4.90% |
| 21 Sep 2023 | 2.04 | 2.16 | 2.16 | 2.04 | 70690 | -7.69% |
| 20 Sep 2023 | 2.21 | 2.16 | 2.34 | 2.16 | 93751 | 4.25% |
| 18 Sep 2023 | 2.12 | 1.98 | 2.25 | 1.98 | 34720 | 1.44% |
| 15 Sep 2023 | 2.09 | 2.13 | 2.13 | 1.97 | 23991 | -0.48% |
| 14 Sep 2023 | 2.10 | 2.22 | 2.22 | 2.06 | 63501 | 4.48% |
| 13 Sep 2023 | 2.01 | 2.10 | 2.10 | 2.01 | 12195 | -6.94% |
| 12 Sep 2023 | 2.16 | 2.22 | 2.22 | 2.16 | 92029 | -7.69% |
| 11 Sep 2023 | 2.34 | 2.19 | 2.34 | 2.19 | 348834 | 18.78% |
| 08 Sep 2023 | 1.97 | 1.97 | 1.97 | 1.85 | 85082 | 5.91% |
| 07 Sep 2023 | 1.86 | 1.95 | 1.95 | 1.79 | 12662 | 2.76% |
| 06 Sep 2023 | 1.81 | 1.90 | 1.90 | 1.81 | 11525 | 0.00% |
| 05 Sep 2023 | 1.81 | 1.80 | 2.02 | 1.80 | 19417 | 0.56% |
| 04 Sep 2023 | 1.80 | 2.06 | 2.06 | 1.78 | 42911 | -3.23% |
| 01 Sep 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 87633 | 7.51% |
| 31 Aug 2023 | 1.73 | 1.73 | 1.78 | 1.73 | 9857 | -2.81% |
| 30 Aug 2023 | 1.78 | 1.69 | 1.78 | 1.69 | 6494 | 2.30% |
| 29 Aug 2023 | 1.74 | 1.71 | 1.76 | 1.65 | 20624 | -1.14% |
| 28 Aug 2023 | 1.76 | 1.74 | 1.76 | 1.74 | 28986 | 1.15% |
| 25 Aug 2023 | 1.74 | 1.78 | 1.78 | 1.74 | 5288 | -3.87% |
| 24 Aug 2023 | 1.81 | 1.74 | 1.87 | 1.74 | 12412 | 4.62% |
| 23 Aug 2023 | 1.73 | 1.68 | 1.80 | 1.68 | 28212 | -1.70% |
| 22 Aug 2023 | 1.76 | 1.75 | 1.76 | 1.75 | 17996 | 0.57% |
| 21 Aug 2023 | 1.75 | 1.83 | 1.83 | 1.75 | 35390 | -4.37% |
| 18 Aug 2023 | 1.83 | 1.62 | 2.17 | 1.62 | 44590 | -0.54% |
| 17 Aug 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 20488 | 0.55% |
| 16 Aug 2023 | 1.83 | 1.72 | 1.83 | 1.72 | 15594 | 2.81% |
| 14 Aug 2023 | 1.78 | 1.67 | 1.78 | 1.67 | 18080 | -4.81% |
| 11 Aug 2023 | 1.87 | 1.79 | 1.87 | 1.79 | 27238 | 0.00% |
| 10 Aug 2023 | 1.87 | 1.90 | 1.90 | 1.68 | 29022 | 5.06% |
| 09 Aug 2023 | 1.78 | 1.78 | 1.81 | 1.78 | 6667 | 0.00% |
| 08 Aug 2023 | 1.78 | 1.78 | 1.81 | 1.78 | 12711 | -4.81% |
| 07 Aug 2023 | 1.87 | 1.74 | 1.87 | 1.74 | 8083 | 4.47% |
| 04 Aug 2023 | 1.79 | 1.81 | 1.81 | 1.78 | 11486 | 0.56% |
| 03 Aug 2023 | 1.78 | 1.78 | 1.79 | 1.78 | 14501 | -1.66% |
| 02 Aug 2023 | 1.81 | 1.78 | 1.81 | 1.78 | 5760 | -1.09% |
| 01 Aug 2023 | 1.83 | 1.84 | 1.84 | 1.78 | 12547 | 3.98% |
| 31 Jul 2023 | 1.76 | 1.78 | 1.90 | 1.76 | 21846 | -2.22% |
| 28 Jul 2023 | 1.80 | 1.81 | 1.84 | 1.79 | 16267 | -2.70% |
| 27 Jul 2023 | 1.85 | 1.84 | 1.85 | 1.83 | 11490 | -1.07% |
| 26 Jul 2023 | 1.87 | 1.81 | 2.02 | 1.81 | 47332 | 3.31% |
| 25 Jul 2023 | 1.81 | 1.99 | 1.99 | 1.76 | 29460 | 2.26% |
| 24 Jul 2023 | 1.77 | 1.66 | 1.81 | 1.66 | 38118 | -4.84% |
| 21 Jul 2023 | 1.86 | 1.85 | 1.86 | 1.85 | 7660 | -2.11% |
| 20 Jul 2023 | 1.90 | 1.80 | 1.96 | 1.80 | 6337 | 1.60% |
| 19 Jul 2023 | 1.87 | 1.87 | 1.87 | 1.85 | 18125 | 0.00% |
| 18 Jul 2023 | 1.87 | 1.91 | 1.91 | 1.85 | 32514 | -1.58% |
| 17 Jul 2023 | 1.90 | 2.14 | 2.14 | 1.90 | 27649 | 2.70% |
| 14 Jul 2023 | 1.85 | 1.80 | 1.86 | 1.80 | 35524 | -6.09% |
| 13 Jul 2023 | 1.97 | 1.92 | 2.00 | 1.92 | 21123 | -5.29% |
| 12 Jul 2023 | 2.08 | 1.90 | 2.14 | 1.90 | 27606 | 0.97% |
| 11 Jul 2023 | 2.06 | 2.18 | 2.18 | 1.92 | 29353 | 10.16% |
| 10 Jul 2023 | 1.87 | 1.98 | 1.98 | 1.85 | 16062 | -5.56% |
| 07 Jul 2023 | 1.98 | 2.06 | 2.06 | 1.97 | 228710 | -7.04% |
| 06 Jul 2023 | 2.13 | 2.13 | 2.18 | 2.09 | 21060 | 0.00% |
| 05 Jul 2023 | 2.13 | 2.32 | 2.32 | 1.88 | 69554 | -8.19% |
| 04 Jul 2023 | 2.32 | 2.09 | 2.57 | 2.09 | 118781 | 8.41% |
| 03 Jul 2023 | 2.14 | 2.17 | 2.21 | 2.09 | 32078 | -1.38% |
| 30 Jun 2023 | 2.17 | 2.28 | 2.36 | 2.09 | 36756 | -0.91% |
| 28 Jun 2023 | 2.19 | 2.36 | 2.38 | 2.19 | 47730 | -2.23% |
| 27 Jun 2023 | 2.24 | 2.18 | 2.33 | 2.13 | 20057 | 0.45% |
| 26 Jun 2023 | 2.23 | 2.38 | 2.38 | 2.22 | 14397 | -3.46% |
| 23 Jun 2023 | 2.31 | 2.26 | 2.40 | 2.26 | 12525 | -2.94% |
| 22 Jun 2023 | 2.38 | 2.29 | 2.41 | 2.25 | 37364 | 1.28% |
| 21 Jun 2023 | 2.35 | 2.47 | 2.47 | 2.29 | 39655 | -2.49% |
| 20 Jun 2023 | 2.41 | 2.30 | 2.51 | 2.29 | 85612 | -1.23% |
| 19 Jun 2023 | 2.44 | 2.47 | 2.47 | 2.23 | 54195 | 3.83% |
| 16 Jun 2023 | 2.35 | 2.47 | 2.47 | 2.16 | 63392 | 3.98% |
| 15 Jun 2023 | 2.26 | 2.40 | 2.40 | 2.19 | 41212 | 1.35% |
| 14 Jun 2023 | 2.23 | 2.51 | 2.51 | 2.16 | 56118 | -2.19% |
| 13 Jun 2023 | 2.28 | 2.16 | 2.28 | 2.14 | 66180 | 6.05% |
| 12 Jun 2023 | 2.15 | 2.16 | 2.19 | 2.02 | 52499 | 1.90% |
| 09 Jun 2023 | 2.11 | 2.04 | 2.18 | 2.04 | 18156 | 0.96% |
| 08 Jun 2023 | 2.09 | 2.08 | 2.15 | 2.04 | 39227 | -2.34% |
| 07 Jun 2023 | 2.14 | 2.13 | 2.18 | 2.06 | 35854 | -0.47% |
| 06 Jun 2023 | 2.15 | 2.13 | 2.19 | 2.09 | 26626 | -1.38% |
| 05 Jun 2023 | 2.18 | 2.09 | 2.18 | 2.09 | 14573 | 1.87% |
| 02 Jun 2023 | 2.14 | 2.11 | 2.21 | 2.10 | 15530 | -1.83% |
| 01 Jun 2023 | 2.18 | 2.19 | 2.21 | 2.10 | 29326 | 2.35% |
| 31 May 2023 | 2.13 | 2.15 | 2.16 | 2.05 | 18280 | 1.43% |
| 30 May 2023 | 2.10 | 2.16 | 2.18 | 2.07 | 19790 | -1.41% |
| 29 May 2023 | 2.13 | 2.09 | 2.16 | 2.07 | 16075 | 1.91% |
| 26 May 2023 | 2.09 | 2.05 | 2.16 | 2.05 | 32546 | -0.95% |
| 25 May 2023 | 2.11 | 2.15 | 2.15 | 2.08 | 15710 | 1.44% |
| 24 May 2023 | 2.08 | 2.04 | 2.18 | 2.04 | 32145 | -3.26% |
| 23 May 2023 | 2.15 | 2.19 | 2.19 | 2.13 | 19005 | -0.46% |
| 22 May 2023 | 2.16 | 2.26 | 2.26 | 2.13 | 34847 | -1.82% |
| 19 May 2023 | 2.20 | 2.16 | 2.24 | 2.16 | 16138 | -1.35% |
| 18 May 2023 | 2.23 | 2.24 | 2.25 | 2.18 | 18408 | 0.45% |
| 17 May 2023 | 2.22 | 2.25 | 2.25 | 2.18 | 22210 | 0.45% |
| 16 May 2023 | 2.21 | 2.16 | 2.27 | 2.16 | 29185 | 2.31% |
| 15 May 2023 | 2.16 | 1.97 | 2.21 | 1.97 | 38616 | -3.57% |
| 12 May 2023 | 2.24 | 2.21 | 2.32 | 2.19 | 40286 | 2.75% |
| 11 May 2023 | 2.18 | 2.28 | 2.28 | 2.09 | 35014 | -2.24% |
| 10 May 2023 | 2.23 | 2.20 | 2.28 | 2.16 | 29172 | -0.89% |
| 09 May 2023 | 2.25 | 2.28 | 2.28 | 2.16 | 19989 | -0.88% |
| 08 May 2023 | 2.27 | 2.38 | 2.40 | 2.21 | 38418 | 2.25% |
| 05 May 2023 | 2.22 | 2.22 | 2.33 | 2.11 | 67315 | -1.77% |
| 04 May 2023 | 2.26 | 2.23 | 2.30 | 2.16 | 40633 | 1.35% |
| 03 May 2023 | 2.23 | 2.34 | 2.34 | 2.16 | 41974 | -1.76% |
| 02 May 2023 | 2.27 | 2.26 | 2.33 | 2.11 | 41669 | -1.30% |
| 28 Apr 2023 | 2.30 | 2.47 | 2.47 | 2.26 | 81809 | 3.60% |
| 27 Apr 2023 | 2.22 | 2.27 | 2.27 | 2.09 | 45612 | 2.78% |
| 26 Apr 2023 | 2.16 | 2.08 | 2.39 | 1.97 | 297028 | 5.88% |
| 25 Apr 2023 | 2.04 | 2.08 | 2.08 | 1.92 | 25224 | 0.00% |
| 24 Apr 2023 | 2.04 | 2.21 | 2.21 | 1.98 | 25784 | -4.67% |
| 21 Apr 2023 | 2.14 | 2.18 | 2.18 | 2.10 | 10672 | -0.47% |
| 20 Apr 2023 | 2.15 | 2.19 | 2.19 | 2.04 | 30016 | 0.94% |
| 19 Apr 2023 | 2.13 | 2.16 | 2.26 | 2.00 | 42306 | -1.39% |
| 18 Apr 2023 | 2.16 | 2.34 | 2.34 | 2.03 | 36055 | 0.93% |
| 17 Apr 2023 | 2.14 | 2.13 | 2.44 | 2.09 | 31298 | 0.47% |
| 13 Apr 2023 | 2.13 | 2.22 | 2.32 | 2.04 | 34870 | -2.29% |
| 12 Apr 2023 | 2.18 | 2.46 | 2.54 | 2.03 | 162662 | -7.63% |
| 11 Apr 2023 | 2.36 | 2.08 | 2.45 | 2.04 | 296794 | 15.12% |
| 10 Apr 2023 | 2.05 | 1.97 | 2.09 | 1.92 | 64552 | 4.06% |
| 06 Apr 2023 | 1.97 | 2.00 | 2.00 | 1.84 | 97773 | 5.35% |
| 05 Apr 2023 | 1.87 | 1.71 | 1.87 | 1.71 | 95621 | 5.06% |
| 03 Apr 2023 | 1.78 | 1.68 | 1.80 | 1.64 | 47184 | 5.95% |
| 31 Mar 2023 | 1.68 | 1.70 | 1.70 | 1.53 | 70777 | 0.00% |
| 29 Mar 2023 | 1.68 | 1.65 | 1.71 | 1.55 | 19435 | 3.07% |
| 28 Mar 2023 | 1.63 | 1.64 | 1.73 | 1.49 | 67884 | -0.61% |
| 27 Mar 2023 | 1.64 | 1.78 | 1.81 | 1.62 | 72076 | -7.87% |
| 24 Mar 2023 | 1.78 | 1.69 | 1.86 | 1.69 | 24174 | -0.56% |
| 23 Mar 2023 | 1.79 | 1.78 | 1.81 | 1.70 | 13251 | -0.56% |
| 22 Mar 2023 | 1.80 | 1.81 | 1.81 | 1.75 | 42963 | -1.10% |
| 21 Mar 2023 | 1.82 | 1.90 | 1.90 | 1.76 | 54426 | 0.55% |
| 20 Mar 2023 | 1.81 | 2.04 | 2.04 | 1.74 | 49095 | -3.21% |
| 17 Mar 2023 | 1.87 | 1.81 | 1.87 | 1.78 | 57436 | 5.06% |
| 16 Mar 2023 | 1.78 | 1.78 | 1.90 | 1.74 | 72529 | 0.00% |
| 15 Mar 2023 | 1.78 | 1.90 | 1.90 | 1.78 | 32385 | -3.78% |
| 14 Mar 2023 | 1.85 | 1.87 | 2.00 | 1.74 | 34658 | 1.09% |
| 13 Mar 2023 | 1.83 | 1.81 | 1.88 | 1.79 | 24013 | -2.14% |
| 10 Mar 2023 | 1.87 | 1.90 | 1.93 | 1.75 | 20691 | -0.53% |
| 09 Mar 2023 | 1.88 | 1.90 | 1.96 | 1.74 | 57544 | -1.57% |
| 08 Mar 2023 | 1.91 | 1.90 | 1.94 | 1.85 | 54983 | 0.53% |
| 06 Mar 2023 | 1.90 | 1.92 | 1.93 | 1.84 | 79214 | 1.06% |
| 03 Mar 2023 | 1.88 | 1.93 | 1.97 | 1.85 | 59604 | -2.59% |
| 02 Mar 2023 | 1.93 | 1.94 | 1.94 | 1.85 | 21234 | 2.66% |
| 01 Mar 2023 | 1.88 | 1.96 | 1.96 | 1.78 | 17070 | 0.00% |
| 28 Feb 2023 | 1.88 | 1.90 | 1.99 | 1.78 | 54833 | -3.09% |
| 27 Feb 2023 | 1.94 | 1.97 | 2.02 | 1.81 | 46130 | 1.04% |
| 24 Feb 2023 | 1.92 | 1.95 | 1.95 | 1.83 | 37812 | 3.78% |
| 23 Feb 2023 | 1.85 | 1.96 | 1.96 | 1.73 | 64077 | -3.65% |
| 22 Feb 2023 | 1.92 | 1.97 | 1.97 | 1.88 | 15347 | -0.52% |
| 21 Feb 2023 | 1.93 | 2.06 | 2.14 | 1.81 | 53532 | -3.02% |
| 20 Feb 2023 | 1.99 | 1.96 | 2.02 | 1.93 | 32120 | 1.53% |
| 17 Feb 2023 | 1.96 | 1.99 | 2.16 | 1.85 | 53189 | -1.51% |
| 16 Feb 2023 | 1.99 | 2.07 | 2.07 | 1.94 | 45594 | -1.00% |
| 15 Feb 2023 | 2.01 | 2.09 | 2.09 | 1.96 | 28280 | -1.95% |
| 14 Feb 2023 | 2.05 | 2.03 | 2.12 | 2.03 | 30012 | -0.49% |
| 13 Feb 2023 | 2.06 | 2.21 | 2.21 | 2.03 | 68598 | -4.63% |
| 10 Feb 2023 | 2.16 | 2.19 | 2.19 | 2.09 | 16937 | 1.41% |
| 09 Feb 2023 | 2.13 | 2.11 | 2.20 | 2.11 | 36808 | 0.95% |
| 08 Feb 2023 | 2.11 | 2.25 | 2.25 | 2.04 | 75872 | -3.65% |
| 07 Feb 2023 | 2.19 | 2.26 | 2.28 | 2.10 | 30799 | -3.10% |
| 06 Feb 2023 | 2.26 | 2.28 | 2.32 | 2.24 | 61849 | -1.74% |
| 03 Feb 2023 | 2.30 | 2.40 | 2.40 | 2.29 | 56093 | -2.13% |
| 02 Feb 2023 | 2.35 | 2.35 | 2.42 | 2.33 | 19772 | -0.84% |
| 01 Feb 2023 | 2.37 | 2.40 | 2.44 | 2.35 | 32661 | -0.42% |
| 31 Jan 2023 | 2.38 | 2.40 | 2.40 | 2.33 | 19689 | 1.28% |
| 30 Jan 2023 | 2.35 | 2.41 | 2.41 | 2.24 | 17126 | 0.43% |
| 27 Jan 2023 | 2.34 | 2.29 | 2.44 | 2.29 | 33409 | -1.27% |
| 25 Jan 2023 | 2.37 | 2.49 | 2.49 | 2.35 | 47130 | -3.27% |
| 24 Jan 2023 | 2.45 | 2.41 | 2.47 | 2.41 | 36452 | 0.41% |
| 23 Jan 2023 | 2.44 | 2.46 | 2.49 | 2.44 | 57470 | -0.81% |
| 20 Jan 2023 | 2.46 | 2.51 | 2.51 | 2.42 | 25998 | 1.65% |
| 19 Jan 2023 | 2.42 | 2.47 | 2.49 | 2.42 | 30311 | -1.63% |
| 18 Jan 2023 | 2.46 | 2.51 | 2.51 | 2.44 | 12685 | -0.40% |
| 17 Jan 2023 | 2.47 | 2.50 | 2.50 | 2.40 | 35585 | 1.23% |
| 16 Jan 2023 | 2.44 | 2.49 | 2.49 | 2.42 | 39985 | -2.01% |
| 13 Jan 2023 | 2.49 | 2.51 | 2.52 | 2.45 | 55060 | 0.40% |
| 12 Jan 2023 | 2.48 | 2.52 | 2.52 | 2.45 | 35561 | 0.00% |
| 11 Jan 2023 | 2.48 | 2.49 | 2.56 | 2.44 | 47262 | -1.59% |
| 10 Jan 2023 | 2.52 | 2.45 | 2.56 | 2.45 | 63138 | 1.20% |
| 09 Jan 2023 | 2.49 | 2.51 | 2.59 | 2.45 | 37405 | -0.80% |
| 06 Jan 2023 | 2.51 | 2.55 | 2.55 | 2.41 | 116219 | 0.00% |
| 05 Jan 2023 | 2.51 | 2.52 | 2.59 | 2.46 | 74992 | 1.62% |
| 04 Jan 2023 | 2.47 | 2.54 | 2.54 | 2.45 | 97081 | -2.76% |
| 03 Jan 2023 | 2.54 | 2.58 | 2.66 | 2.51 | 156194 | -3.42% |
| 02 Jan 2023 | 2.63 | 2.76 | 2.76 | 2.58 | 57755 | 0.00% |
| 30 Dec 2022 | 2.63 | 2.59 | 2.66 | 2.52 | 61651 | 1.94% |
| 29 Dec 2022 | 2.58 | 2.47 | 2.61 | 2.47 | 33746 | 1.18% |
| 28 Dec 2022 | 2.55 | 2.75 | 2.75 | 2.51 | 150872 | -3.04% |
| 27 Dec 2022 | 2.63 | 2.51 | 2.63 | 2.43 | 94750 | 4.78% |
| 26 Dec 2022 | 2.51 | 2.39 | 2.51 | 2.39 | 52329 | 5.02% |
| 23 Dec 2022 | 2.39 | 2.56 | 2.56 | 2.37 | 107534 | -4.02% |
| 22 Dec 2022 | 2.49 | 2.43 | 2.59 | 2.42 | 111103 | -1.97% |
| 21 Dec 2022 | 2.54 | 2.59 | 2.68 | 2.54 | 43100 | -1.93% |
| 20 Dec 2022 | 2.59 | 2.59 | 2.67 | 2.52 | 79897 | 0.00% |
| 19 Dec 2022 | 2.59 | 2.70 | 2.72 | 2.57 | 48513 | -1.52% |
| 16 Dec 2022 | 2.63 | 2.72 | 2.72 | 2.56 | 57636 | 0.77% |
| 15 Dec 2022 | 2.61 | 2.79 | 2.79 | 2.58 | 119398 | -3.69% |
| 14 Dec 2022 | 2.71 | 2.82 | 2.89 | 2.66 | 57674 | -3.21% |
| 13 Dec 2022 | 2.80 | 2.76 | 2.89 | 2.75 | 84791 | -3.11% |
| 12 Dec 2022 | 2.89 | 3.05 | 3.05 | 2.80 | 79098 | -0.69% |
| 09 Dec 2022 | 2.91 | 2.92 | 2.98 | 2.85 | 92287 | 2.46% |
| 08 Dec 2022 | 2.84 | 2.84 | 3.11 | 2.84 | 203960 | -4.70% |
| 07 Dec 2022 | 2.98 | 3.17 | 3.17 | 2.98 | 63941 | -4.79% |
| 06 Dec 2022 | 3.13 | 3.16 | 3.21 | 2.96 | 392897 | 7.19% |
| 05 Dec 2022 | 2.92 | 2.78 | 2.92 | 2.67 | 187450 | 9.77% |
| 02 Dec 2022 | 2.66 | 2.73 | 2.77 | 2.52 | 121597 | 5.56% |
| 01 Dec 2022 | 2.52 | 2.46 | 2.53 | 2.44 | 79254 | 2.44% |
| 30 Nov 2022 | 2.46 | 2.47 | 2.47 | 2.38 | 54204 | 1.23% |
| 29 Nov 2022 | 2.43 | 2.46 | 2.46 | 2.32 | 47295 | 0.83% |
| 28 Nov 2022 | 2.41 | 2.44 | 2.47 | 2.39 | 57606 | 0.84% |
| 25 Nov 2022 | 2.39 | 2.43 | 2.47 | 2.37 | 63533 | -2.05% |
| 24 Nov 2022 | 2.44 | 2.50 | 2.50 | 2.38 | 25334 | -0.41% |
| 23 Nov 2022 | 2.45 | 2.51 | 2.51 | 2.26 | 70037 | 4.70% |
| 22 Nov 2022 | 2.34 | 2.51 | 2.51 | 2.28 | 41145 | -4.10% |
| 21 Nov 2022 | 2.44 | 2.54 | 2.54 | 2.33 | 26141 | -2.01% |
| 18 Nov 2022 | 2.49 | 2.47 | 2.53 | 2.38 | 33997 | 0.00% |
| 17 Nov 2022 | 2.49 | 2.54 | 2.54 | 2.47 | 34804 | 0.00% |
| 16 Nov 2022 | 2.49 | 2.52 | 2.52 | 2.47 | 34802 | 0.00% |
| 15 Nov 2022 | 2.49 | 2.54 | 2.54 | 2.45 | 39120 | -0.40% |
| 14 Nov 2022 | 2.50 | 2.52 | 2.56 | 2.45 | 78674 | 0.00% |
| 11 Nov 2022 | 2.50 | 2.51 | 2.55 | 2.47 | 63090 | -0.79% |
| 10 Nov 2022 | 2.52 | 2.59 | 2.59 | 2.51 | 29803 | 0.00% |
| 09 Nov 2022 | 2.52 | 2.54 | 2.59 | 2.51 | 68918 | -0.79% |
| 07 Nov 2022 | 2.54 | 2.54 | 2.62 | 2.48 | 180112 | -0.78% |
| 04 Nov 2022 | 2.56 | 2.50 | 2.66 | 2.50 | 27537 | 0.79% |
| 03 Nov 2022 | 2.54 | 2.65 | 2.65 | 2.50 | 64279 | -0.78% |
| 02 Nov 2022 | 2.56 | 2.57 | 2.60 | 2.44 | 114153 | 1.99% |
| 01 Nov 2022 | 2.51 | 2.54 | 2.54 | 2.44 | 28903 | -0.40% |
| 31 Oct 2022 | 2.52 | 2.69 | 2.69 | 2.47 | 83993 | 1.20% |
| 28 Oct 2022 | 2.49 | 2.55 | 2.55 | 2.48 | 42163 | -1.19% |
| 27 Oct 2022 | 2.52 | 2.54 | 2.60 | 2.47 | 54446 | -1.56% |
| 25 Oct 2022 | 2.56 | 2.54 | 2.76 | 2.54 | 66899 | -1.16% |
| 24 Oct 2022 | 2.59 | 2.54 | 2.75 | 2.54 | 18897 | 1.17% |
| 21 Oct 2022 | 2.56 | 2.58 | 2.64 | 2.48 | 97238 | -0.78% |
| 20 Oct 2022 | 2.58 | 2.96 | 2.96 | 2.54 | 220056 | -4.80% |
| 19 Oct 2022 | 2.71 | 2.59 | 2.71 | 2.59 | 196911 | 9.72% |
| 18 Oct 2022 | 2.47 | 2.32 | 2.49 | 2.32 | 49193 | 2.07% |
| 17 Oct 2022 | 2.42 | 2.49 | 2.57 | 2.37 | 62122 | -2.42% |
| 14 Oct 2022 | 2.48 | 2.52 | 2.59 | 2.30 | 77691 | -1.59% |
| 13 Oct 2022 | 2.52 | 2.54 | 2.60 | 2.29 | 51759 | -0.79% |
| 12 Oct 2022 | 2.54 | 2.36 | 2.66 | 2.36 | 57514 | 0.00% |
| 11 Oct 2022 | 2.54 | 2.56 | 2.65 | 2.42 | 33284 | -3.05% |
| 10 Oct 2022 | 2.62 | 2.54 | 2.76 | 2.54 | 32907 | 1.95% |
| 07 Oct 2022 | 2.57 | 2.52 | 2.58 | 2.52 | 29773 | 0.39% |
| 06 Oct 2022 | 2.56 | 2.58 | 2.58 | 2.52 | 39701 | 0.39% |
| 04 Oct 2022 | 2.55 | 2.57 | 2.64 | 2.50 | 65922 | -1.54% |
| 03 Oct 2022 | 2.59 | 2.64 | 2.65 | 2.51 | 91279 | -1.15% |
| 30 Sep 2022 | 2.62 | 2.58 | 2.68 | 2.47 | 74740 | 1.55% |
| 29 Sep 2022 | 2.58 | 2.59 | 2.62 | 2.51 | 42792 | 1.57% |
| 28 Sep 2022 | 2.54 | 2.71 | 2.71 | 2.50 | 42113 | -2.31% |
| 27 Sep 2022 | 2.60 | 2.70 | 2.70 | 2.58 | 61222 | 0.39% |
| 26 Sep 2022 | 2.59 | 2.65 | 2.65 | 2.41 | 61013 | 2.37% |
| 23 Sep 2022 | 2.53 | 2.51 | 2.59 | 2.51 | 78405 | -0.39% |
| 22 Sep 2022 | 2.54 | 2.66 | 2.66 | 2.51 | 74266 | -3.42% |
| 21 Sep 2022 | 2.63 | 2.72 | 2.72 | 2.54 | 96876 | -1.13% |
| 20 Sep 2022 | 2.66 | 2.73 | 2.73 | 2.63 | 41557 | 0.00% |
| 19 Sep 2022 | 2.66 | 2.73 | 2.77 | 2.62 | 38598 | -2.56% |
| 16 Sep 2022 | 2.73 | 2.71 | 2.89 | 2.71 | 84772 | -4.21% |
| 15 Sep 2022 | 2.85 | 2.94 | 2.94 | 2.75 | 101444 | -0.70% |
| 14 Sep 2022 | 2.87 | 2.99 | 2.99 | 2.73 | 92278 | 0.00% |
| 13 Sep 2022 | 2.87 | 2.83 | 3.07 | 2.83 | 124509 | -3.69% |
| 12 Sep 2022 | 2.98 | 3.25 | 3.25 | 2.95 | 108319 | -3.87% |
| 09 Sep 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 61095 | 4.73% |
| 08 Sep 2022 | 2.96 | 2.89 | 2.96 | 2.89 | 50609 | 4.96% |
| 07 Sep 2022 | 2.82 | 2.82 | 2.82 | 2.69 | 97385 | 4.83% |
| 06 Sep 2022 | 2.69 | 2.51 | 2.69 | 2.51 | 94483 | 5.08% |
| 05 Sep 2022 | 2.56 | 2.56 | 2.65 | 2.51 | 88852 | 0.00% |
| 02 Sep 2022 | 2.56 | 2.46 | 2.63 | 2.44 | 65117 | 0.79% |
| 01 Sep 2022 | 2.54 | 2.65 | 2.65 | 2.51 | 107267 | -1.55% |
| 30 Aug 2022 | 2.58 | 2.68 | 2.68 | 2.54 | 77538 | -0.39% |
| 29 Aug 2022 | 2.59 | 2.63 | 2.63 | 2.54 | 91364 | -3.36% |
| 26 Aug 2022 | 2.68 | 2.79 | 2.82 | 2.63 | 105732 | -1.83% |
| 25 Aug 2022 | 2.73 | 2.86 | 2.94 | 2.73 | 236672 | -4.55% |
| 24 Aug 2022 | 2.86 | 2.95 | 2.95 | 2.75 | 107655 | -1.04% |
| 23 Aug 2022 | 2.89 | 2.95 | 3.01 | 2.85 | 109908 | -3.67% |
| 22 Aug 2022 | 3.00 | 3.04 | 3.11 | 2.89 | 101718 | -0.33% |
| 19 Aug 2022 | 3.01 | 3.17 | 3.17 | 2.98 | 178551 | -3.53% |
| 18 Aug 2022 | 3.12 | 3.18 | 3.18 | 2.98 | 130877 | 2.63% |
| 17 Aug 2022 | 3.04 | 3.23 | 3.23 | 2.98 | 142682 | -2.88% |
| 16 Aug 2022 | 3.13 | 3.14 | 3.22 | 2.99 | 96358 | -0.63% |
| 12 Aug 2022 | 3.15 | 3.11 | 3.21 | 2.98 | 137287 | 0.64% |
| 11 Aug 2022 | 3.13 | 3.33 | 3.33 | 3.02 | 150879 | -1.57% |
| 10 Aug 2022 | 3.18 | 3.11 | 3.43 | 3.11 | 168813 | -2.75% |
| 08 Aug 2022 | 3.27 | 3.18 | 3.51 | 3.18 | 58322 | -2.39% |
| 05 Aug 2022 | 3.35 | 3.31 | 3.39 | 3.15 | 141237 | 1.21% |
| 04 Aug 2022 | 3.31 | 3.48 | 3.48 | 3.24 | 119453 | -0.60% |
| 03 Aug 2022 | 3.33 | 3.53 | 3.53 | 3.20 | 101398 | -1.19% |
| 02 Aug 2022 | 3.37 | 3.37 | 3.37 | 3.17 | 167445 | 4.98% |
| 01 Aug 2022 | 3.21 | 3.17 | 3.21 | 2.91 | 119514 | 4.90% |
| 29 Jul 2022 | 3.06 | 2.92 | 3.13 | 2.84 | 172161 | 2.34% |
| 28 Jul 2022 | 2.99 | 2.99 | 3.11 | 2.99 | 105255 | -4.78% |
| 27 Jul 2022 | 3.14 | 3.24 | 3.36 | 3.12 | 179170 | -4.27% |
| 26 Jul 2022 | 3.28 | 3.43 | 3.49 | 3.19 | 139961 | -2.09% |
| 25 Jul 2022 | 3.35 | 3.19 | 3.51 | 3.19 | 107837 | 0.00% |
| 22 Jul 2022 | 3.35 | 3.37 | 3.55 | 3.32 | 158206 | -4.01% |
| 21 Jul 2022 | 3.49 | 3.37 | 3.64 | 3.37 | 186254 | -1.41% |
| 20 Jul 2022 | 3.54 | 3.64 | 3.81 | 3.48 | 174187 | -2.75% |
| 19 Jul 2022 | 3.64 | 4.02 | 4.02 | 3.64 | 262643 | -4.96% |
| 18 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 71325 | 4.93% |
| 15 Jul 2022 | 3.65 | 3.63 | 3.65 | 3.63 | 105846 | 4.89% |
| 14 Jul 2022 | 3.48 | 3.15 | 3.48 | 3.15 | 362151 | 4.82% |
| 13 Jul 2022 | 3.32 | 3.33 | 3.58 | 3.32 | 85469 | -4.87% |
| 12 Jul 2022 | 3.49 | 3.49 | 3.62 | 3.49 | 129876 | -4.90% |
| 11 Jul 2022 | 3.67 | 3.65 | 3.84 | 3.63 | 389165 | -4.18% |
| 08 Jul 2022 | 3.83 | 3.67 | 3.84 | 3.49 | 719734 | 4.36% |
| 07 Jul 2022 | 3.67 | 3.32 | 3.67 | 3.32 | 913207 | 4.86% |
| 06 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 210668 | -4.89% |
| 05 Jul 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 49020 | -4.91% |
| 04 Jul 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 50132 | -4.91% |
| 01 Jul 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 28918 | -4.91% |
| 30 Jun 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 177137 | -4.89% |
| 29 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 29768 | -5.06% |
| 28 Jun 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 25876 | -5.01% |
| 27 Jun 2022 | 4.99 | 5.20 | 5.20 | 4.99 | 120548 | -4.95% |
| 24 Jun 2022 | 5.25 | 4.76 | 5.25 | 4.76 | 1723609 | 5.00% |
| 23 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 22147 | -5.12% |
| 22 Jun 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 23594 | -4.87% |
| 21 Jun 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 26547 | -4.81% |
| 20 Jun 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 24796 | -5.06% |
| 17 Jun 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 17978 | -4.81% |
| 16 Jun 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 22701 | -5.01% |
| 15 Jun 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 18853 | -5.04% |
| 14 Jun 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 33793 | -4.93% |
| 13 Jun 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 85000 | -4.94% |
| 10 Jun 2022 | 7.90 | 8.73 | 8.73 | 7.90 | 1122561 | -5.05% |
| 09 Jun 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 323554 | 5.05% |
| 08 Jun 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 183691 | 4.90% |
| 07 Jun 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 272870 | 5.01% |
| 06 Jun 2022 | 7.19 | 7.17 | 7.19 | 7.01 | 453500 | 4.96% |
| 03 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.53 | 2160981 | 4.90% |
| 02 Jun 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 1048121 | 4.98% |
| 01 Jun 2022 | 6.22 | 6.22 | 6.22 | 6.10 | 763888 | 5.07% |
| 31 May 2022 | 5.92 | 5.87 | 5.92 | 5.74 | 2025801 | 4.78% |
| 30 May 2022 | 5.65 | 5.42 | 5.65 | 5.42 | 986226 | 4.82% |
| 27 May 2022 | 5.39 | 5.27 | 5.40 | 5.17 | 588439 | 4.66% |
| 26 May 2022 | 5.15 | 5.21 | 5.21 | 4.73 | 332868 | 3.62% |
| 25 May 2022 | 4.97 | 4.87 | 4.97 | 4.87 | 62050 | 5.07% |
| 24 May 2022 | 4.73 | 4.88 | 4.88 | 4.42 | 265463 | 1.72% |
| 23 May 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 69990 | 4.97% |
| 20 May 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 42355 | 4.98% |
| 19 May 2022 | 4.22 | 4.21 | 4.22 | 4.03 | 83227 | 4.71% |
| 18 May 2022 | 4.03 | 3.65 | 4.03 | 3.65 | 224669 | 4.95% |
| 17 May 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 55358 | -4.71% |
| 16 May 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 24993 | -4.95% |
| 13 May 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 6520 | -5.15% |
| 12 May 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 10477 | -4.89% |
| 11 May 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 4435 | -4.86% |
| 10 May 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 18427 | -5.00% |
| 09 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 18413 | -4.94% |
| 06 May 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 91195 | -4.87% |
| 05 May 2022 | 5.75 | 5.87 | 5.87 | 5.31 | 354468 | 2.86% |
| 04 May 2022 | 5.59 | 5.07 | 5.61 | 5.07 | 1021869 | 4.68% |
| 02 May 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 274548 | -4.98% |
| 29 Apr 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 18008 | 5.05% |
| 28 Apr 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 17098 | 4.90% |
| 27 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 30683 | 4.94% |
| 26 Apr 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 24526 | 4.97% |
| 25 Apr 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 22922 | 4.75% |
| 22 Apr 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 34563 | 4.99% |
| 21 Apr 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 64600 | 4.99% |
| 20 Apr 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 42687 | 4.97% |
| 19 Apr 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 8508 | 4.95% |
| 18 Apr 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 12213 | 4.90% |
| 13 Apr 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 4554 | 5.15% |
| 12 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3464 | 4.76% |
| 11 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 12522 | 4.65% |
| 08 Apr 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 5236 | 4.88% |
| 07 Apr 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 5073 | 5.13% |
| 06 Apr 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 6694 | 4.60% |
| 05 Apr 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 5875 | 4.82% |
| 04 Apr 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 1160 | 5.06% |
| 01 Apr 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 3900 | 4.87% |
| 31 Mar 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 1140 | 4.63% |
| 30 Mar 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1001 | 4.85% |
| 29 Mar 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 14200 | 5.10% |
| 28 Mar 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 2000 | 4.81% |
| 25 Mar 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 100 | 5.06% |
| 24 Mar 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2867 | 4.71% |
| 23 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 7471 | 4.94% |
| 22 Mar 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 15707 | 4.52% |
| 21 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 10430 | 4.73% |
| 17 Mar 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 4500 | 4.96% |
| 16 Mar 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 6690 | 5.22% |
| 15 Mar 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 5502 | 4.69% |
| 14 Mar 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 42690 | 0.00% |
| 07 Mar 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 3000 | 0.00% |
| 28 Feb 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 29662 | 0.00% |
| 21 Feb 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 12934 | 0.00% |
| 14 Feb 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 28408 | 0.00% |
| 07 Feb 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 19040 | 0.00% |
| 31 Jan 2022 | 1.28 | 1.34 | 1.34 | 1.28 | 20768 | -4.48% |
| 24 Jan 2022 | 1.34 | 1.28 | 1.34 | 1.28 | 30981 | 0.00% |
| 17 Jan 2022 | 1.34 | 1.22 | 1.34 | 1.22 | 24901 | 4.69% |
| 10 Jan 2022 | 1.28 | 1.22 | 1.28 | 1.17 | 55829 | 4.92% |
| 03 Jan 2022 | 1.22 | 1.29 | 1.29 | 1.22 | 15913 | -5.43% |
| 30 Dec 2021 | 1.29 | 1.29 | 1.29 | 1.18 | 20926 | 4.88% |
| 29 Dec 2021 | 1.23 | 1.23 | 1.23 | 1.12 | 34558 | 5.13% |
| 28 Dec 2021 | 1.17 | 1.17 | 1.17 | 1.14 | 6760 | 4.46% |
| 27 Dec 2021 | 1.12 | 1.12 | 1.12 | 1.07 | 20960 | 4.67% |
| 24 Dec 2021 | 1.07 | 1.12 | 1.17 | 1.07 | 21101 | -4.46% |
| 23 Dec 2021 | 1.12 | 1.13 | 1.13 | 1.12 | 4155 | -0.88% |
| 21 Dec 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 101 | 0.00% |
| 20 Dec 2021 | 1.13 | 1.14 | 1.14 | 1.13 | 9500 | -1.74% |
| 17 Dec 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 25001 | 4.55% |
| 16 Dec 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 8300 | 4.76% |
| 15 Dec 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 43848 | 3.96% |
| 14 Dec 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 600 | 5.21% |
| 13 Dec 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 09 Dec 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 2811 | -1.08% |
| 25 Nov 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 240 | 0.00% |
| 24 Nov 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 5900 | 4.49% |
| 23 Nov 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 1092 | 4.71% |
| 18 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 17000 | -4.49% |
| 17 Nov 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1100 | -5.32% |
| 16 Nov 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 1000 | -4.08% |
| 15 Nov 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 15000 | 0.00% |
| 12 Nov 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1000 | -4.85% |
| 11 Nov 2021 | 1.03 | 1.03 | 1.03 | 0.98 | 6501 | 4.04% |
| 10 Nov 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1000 | 4.21% |
| 09 Nov 2021 | 0.95 | 0.86 | 0.95 | 0.86 | 3463 | 5.56% |
| 08 Nov 2021 | 0.90 | 0.89 | 0.90 | 0.89 | 3555 | -4.26% |
| 04 Nov 2021 | 0.94 | 0.98 | 0.98 | 0.94 | 9000 | -4.08% |
| 03 Nov 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 700 | -4.85% |
| 02 Nov 2021 | 1.03 | 0.98 | 1.03 | 0.95 | 23260 | 4.04% |
| 01 Nov 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 110 | -4.81% |
| 29 Oct 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 200 | -4.59% |
| 28 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 50 | -5.22% |
| 27 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 50 | -4.96% |
| 25 Oct 2021 | 1.21 | 1.27 | 1.27 | 1.15 | 31450 | 0.00% |
| 22 Oct 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 12240 | 5.22% |
| 21 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 35530 | 4.55% |
| 20 Oct 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 10000 | 4.76% |
| 19 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 801 | 3.96% |
| 18 Oct 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 26200 | 5.21% |
| 14 Oct 2021 | 0.96 | 0.96 | 0.96 | 0.89 | 39428 | 3.23% |
| 13 Oct 2021 | 0.93 | 1.01 | 1.01 | 0.93 | 99081 | -4.12% |
| 12 Oct 2021 | 0.97 | 0.99 | 1.03 | 0.96 | 29024 | -2.02% |
| 11 Oct 2021 | 0.99 | 0.99 | 1.04 | 0.99 | 14162 | -4.81% |
| 05 Oct 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | 0.00% |
| 29 Sep 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 250 | -4.59% |
| 27 Sep 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2700 | -5.22% |
| 16 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1200 | -4.96% |
| 16 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | -2.42% |
| 02 Aug 2021 | 1.24 | 1.12 | 1.24 | 1.12 | 5470 | 5.08% |
| 29 Jul 2021 | 1.18 | 1.19 | 1.19 | 1.08 | 81191 | 3.51% |
| 28 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 14804 | 5.56% |
| 27 Jul 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 7000 | 4.85% |
| 26 Jul 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1979 | 4.04% |
| 23 Jul 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 1000 | 4.21% |
| 22 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 6000 | 5.56% |
| 20 Jul 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1800 | 4.65% |
| 19 Jul 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 2000 | 4.88% |
| 16 Jul 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1070 | 3.80% |
| 15 Jul 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1000 | 5.33% |
| 14 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 2000 | 4.17% |
| 12 Jul 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 20954 | 4.35% |
| 09 Jul 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 1970 | 0.00% |
| 08 Jul 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 100 | 0.00% |
| 07 Jul 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 2900 | -4.17% |
| 06 Jul 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1700 | -4.00% |
| 02 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1000 | -5.06% |
| 30 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 100 | 0.00% |
| 28 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 40 | -4.82% |
| 25 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1000 | -4.60% |
| 15 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 798 | -4.40% |
| 14 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 1000 | -5.21% |
| 11 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 5000 | -4.00% |
| 10 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1000 | 0.00% |
| 09 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 500 | -0.99% |
| 31 May 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 800 | -0.98% |
| 11 May 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 100 | 4.08% |
| 10 May 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 2005 | 5.38% |
| 07 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 8215 | 4.49% |
| 06 May 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 2519 | 4.71% |
| 05 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10 | 4.94% |
| 04 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 900 | 0.00% |
| 03 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 5 | 5.19% |
| 30 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 6 | 0.00% |
| 28 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 5 | 4.05% |
| 27 Apr 2021 | 0.74 | 0.71 | 0.74 | 0.71 | 3502 | 4.23% |
| 22 Apr 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 609 | 0.00% |
| 20 Apr 2021 | 0.71 | 0.68 | 0.71 | 0.68 | 1000 | 0.00% |
| 19 Apr 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 79 | -1.39% |
| 16 Apr 2021 | 0.72 | 0.69 | 0.72 | 0.69 | 328 | 4.35% |
| 15 Apr 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 4265 | 6.15% |
| 09 Apr 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 500 | -2.99% |
| 07 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1026 | -2.90% |
