EquityPandit

Gujarat Cotex Ltd

NSE :GUJCOTEX  BSE :514386  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GUJCOTEX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 20258.238.208.358.11366601.73%
16 Dec 20258.098.188.337.8634805-1.70%
15 Dec 20258.238.218.398.13238800.24%
12 Dec 20258.218.708.707.60218130.49%
11 Dec 20258.178.298.478.1526725-1.45%
10 Dec 20258.298.338.488.20362341.47%
09 Dec 20258.178.258.398.1345617-0.12%
08 Dec 20258.188.458.608.1057794-3.65%
05 Dec 20258.498.168.718.1652798-1.39%
04 Dec 20258.618.628.758.3142938-0.12%
03 Dec 20258.628.398.758.21552040.70%
02 Dec 20258.568.258.958.20623773.76%
01 Dec 20258.259.359.357.4181412-4.18%
28 Nov 20258.618.558.968.4650552-1.82%
27 Nov 20258.778.658.998.47411991.39%
26 Nov 20258.658.988.988.42319791.65%
25 Nov 20258.518.728.988.2075160-2.74%
24 Nov 20258.758.808.898.15117134-1.13%
21 Nov 20258.858.819.308.2557572-1.78%
20 Nov 20259.019.049.308.3569529-0.33%
19 Nov 20259.049.509.508.20836574.63%
18 Nov 20258.648.828.998.2043580-1.93%
17 Nov 20258.818.649.507.801815423.53%
14 Nov 20258.518.998.997.60890280.83%
13 Nov 20258.448.298.548.011079254.98%
12 Nov 20258.048.008.207.71508800.75%
11 Nov 20257.988.008.137.84125720.13%
10 Nov 20257.978.108.107.8516486-0.25%
07 Nov 20257.997.908.117.83122162.04%
06 Nov 20257.837.998.197.7634460-2.00%
04 Nov 20257.998.408.407.9621206-0.62%
03 Nov 20258.047.968.267.9636116-0.74%
31 Oct 20258.107.958.277.92207221.38%
30 Oct 20257.998.208.207.8221242-3.03%
29 Oct 20258.248.408.428.07321192.49%
28 Oct 20258.047.948.397.55333891.39%
27 Oct 20257.938.048.406.72101005-2.58%
24 Oct 20258.148.108.488.0142662-2.63%
23 Oct 20258.368.398.648.08502311.58%
21 Oct 20258.238.298.498.06115290.86%
20 Oct 20258.168.088.668.01216880.49%
17 Oct 20258.128.408.408.0312118-0.73%
16 Oct 20258.188.198.488.10246110.62%
15 Oct 20258.137.758.237.75339793.04%
14 Oct 20257.898.228.307.1169950-1.62%
13 Oct 20258.028.458.458.00875520.00%
10 Oct 20258.027.728.047.72470873.22%
09 Oct 20257.777.517.997.5123101-2.75%
08 Oct 20257.997.908.167.7566654-0.62%
07 Oct 20258.048.028.278.0076825-0.74%
06 Oct 20258.108.028.278.0063004-2.06%
03 Oct 20258.278.278.608.1114855-0.12%
01 Oct 20258.288.228.788.05166820.73%
30 Sep 20258.228.128.448.12148060.12%
29 Sep 20258.218.468.468.1127525-2.38%
26 Sep 20258.418.298.468.12149271.45%
25 Sep 20258.298.558.558.0917847-0.96%
24 Sep 20258.378.418.457.7555654-1.30%
23 Sep 20258.488.688.688.4128230-1.62%
22 Sep 20258.628.808.808.2544448-0.23%
19 Sep 20258.648.758.758.55327590.82%
18 Sep 20258.578.748.748.38458921.54%
17 Sep 20258.448.608.608.20504651.08%
16 Sep 20258.358.298.538.05305481.09%
15 Sep 20258.268.228.708.0232516-1.55%
12 Sep 20258.398.618.648.1034530-0.59%
11 Sep 20258.448.338.608.28358602.43%
10 Sep 20258.248.708.707.8142829-0.12%
09 Sep 20258.258.858.857.8047908-2.14%
08 Sep 20258.438.109.387.86369532.06%
05 Sep 20258.267.878.757.5546767-2.82%
04 Sep 20258.508.698.867.4363226-1.85%
03 Sep 20258.668.979.097.4170699-3.46%
02 Sep 20258.979.199.198.86640181.24%
01 Sep 20258.868.989.188.80264460.68%
29 Aug 20258.808.859.208.7522357-0.68%
28 Aug 20258.868.619.068.1116264-0.34%
26 Aug 20258.899.049.098.8523513-0.78%
25 Aug 20258.969.059.058.8317104-0.88%
22 Aug 20259.049.279.278.83321252.38%
21 Aug 20258.839.049.278.0045113-2.32%
20 Aug 20259.049.299.298.86177930.11%
19 Aug 20259.038.969.198.71228610.44%
18 Aug 20258.999.189.338.91301271.70%
14 Aug 20258.849.049.188.7518370-2.21%
13 Aug 20259.049.209.388.8321332-0.88%
12 Aug 20259.129.009.479.00146230.11%
11 Aug 20259.119.189.258.56364645.93%
08 Aug 20258.609.169.168.50197539-6.11%
07 Aug 20259.169.609.608.75481290.11%
06 Aug 20259.159.209.609.0612455-0.54%
05 Aug 20259.209.159.819.0018396-0.54%
04 Aug 20259.259.209.569.1624893-1.70%
01 Aug 20259.419.069.509.0616322-2.69%
31 Jul 20259.679.009.899.0013875-2.32%
30 Jul 20259.909.5810.089.58137153.56%
29 Jul 20259.569.839.859.0040106-2.55%
28 Jul 20259.819.9110.009.6628837-1.80%
25 Jul 20259.9910.2110.269.7537999-0.20%
24 Jul 202510.0110.2910.309.5032586-0.79%
23 Jul 202510.0910.0210.2910.00283571.10%
22 Jul 20259.9810.0810.239.9421261-2.25%
21 Jul 202510.2110.1010.4510.1013187-0.49%
18 Jul 202510.2610.4010.4010.1511694-0.29%
17 Jul 202510.2910.3810.3810.11307790.88%
16 Jul 202510.2010.4810.4910.06171160.10%
15 Jul 202510.1910.0010.2610.00300911.49%
14 Jul 202510.0410.2910.299.6143480-1.95%
11 Jul 202510.2410.2610.559.84219920.20%
10 Jul 202510.2210.6510.6510.1229028-0.58%
09 Jul 202510.2810.5710.6510.2227543-0.77%
08 Jul 202510.3610.4810.4810.23314030.97%
07 Jul 202510.269.9510.389.80314631.28%
04 Jul 202510.1310.4310.5810.0047436-1.36%
03 Jul 202510.279.6810.889.6829170-0.29%
02 Jul 202510.3010.6010.6010.2045908-2.92%
01 Jul 202510.6111.0011.0010.36331230.28%
30 Jun 202510.5810.5611.0010.54262130.19%
27 Jun 202510.5611.5011.5010.00181130.57%
26 Jun 202510.5010.7010.7010.3743604-1.41%
25 Jun 202510.6510.4710.6810.30378761.72%
24 Jun 202510.4710.5310.7010.03873827.38%
23 Jun 20259.7510.1010.999.0055268-8.45%
20 Jun 202510.6510.3810.8010.38280283.00%
19 Jun 202510.3411.0011.0310.1533575-2.91%
18 Jun 202510.6510.5110.7910.50200020.85%
17 Jun 202510.5610.8010.8510.3638787-1.49%
16 Jun 202510.7210.5510.8510.30236511.13%
13 Jun 202510.6010.9210.9210.4531020-1.76%
12 Jun 202510.7910.9110.9110.50431880.00%
11 Jun 202510.7910.5110.8210.50664580.19%
10 Jun 202510.7710.7810.7810.56494920.75%
09 Jun 202510.6910.5110.8310.50485340.28%
06 Jun 202510.6610.9810.9810.57233440.19%
05 Jun 202510.6410.9510.9510.4251032-0.47%
04 Jun 202510.6910.5210.9210.52505640.75%
03 Jun 202510.6110.8310.8310.4853062-2.03%
02 Jun 202510.8310.6310.8510.40560761.88%
30 May 202510.6310.5410.8910.54618150.00%
29 May 202510.6311.4311.4310.5451123-1.02%
28 May 202510.7410.4310.7810.43204620.94%
27 May 202510.6410.5210.8910.5036806-0.37%
26 May 202510.6810.9710.9710.5287090-0.65%
23 May 202510.7510.6810.8910.40419480.66%
22 May 202510.6811.1011.1010.5078995-1.75%
21 May 202510.8710.5011.5510.001228213.52%
20 May 202510.5010.9710.9710.3573979-0.57%
19 May 202510.5611.4911.4910.00153050-1.68%
16 May 202510.7411.5011.5010.65145861-4.36%
15 May 202511.2311.8011.8010.6692834-1.49%
14 May 202511.4011.7011.8911.01110536-0.18%
13 May 202511.4211.9911.9910.93657204.48%
12 May 202510.9310.9010.9310.16436529.96%
09 May 20259.949.6310.009.6034522-4.42%
08 May 202510.4011.7011.709.8323612-2.44%
07 May 202510.6610.6011.259.60350522.60%
06 May 202510.3911.1411.1410.0033586-5.11%
05 May 202510.9511.2711.5010.6070413-1.97%
02 May 202511.1712.1512.1511.1041628-2.62%
30 Apr 202511.4712.1112.1911.2738776-2.88%
29 Apr 202511.8112.4812.4811.80329482.07%
28 Apr 202511.5711.7012.0011.3039126-3.50%
25 Apr 202511.9912.0012.5211.5577169-1.72%
24 Apr 202512.2012.8812.8812.0066027-2.24%
23 Apr 202512.4813.0813.0811.8077527-2.65%
22 Apr 202512.8213.4313.4312.76477110.55%
21 Apr 202512.7512.7512.9712.55470021.84%
17 Apr 202512.5212.7212.9912.3519719-0.63%
16 Apr 202512.6012.7512.7512.40250650.80%
15 Apr 202512.5012.1612.8912.16429260.24%
11 Apr 202512.4712.4612.4712.0129204-2.43%
09 Apr 202512.7813.4013.4011.52371371.59%
08 Apr 202512.5812.0812.9912.02404446.34%
07 Apr 202511.8313.0213.0211.8393225-9.97%
04 Apr 202513.1413.3913.7212.851130840.54%
03 Apr 202513.0713.0314.0012.9252202-2.17%
02 Apr 202513.3612.6513.5012.34449773.73%
01 Apr 202512.8812.7513.0612.6734604-3.38%
28 Mar 202513.3313.3713.8013.10210850.08%
27 Mar 202513.3213.5013.6712.8128643-0.67%
26 Mar 202513.4114.0014.0013.3126619-3.32%
25 Mar 202513.8714.1014.1513.40641610.87%
24 Mar 202513.7514.0014.0013.20481840.73%
21 Mar 202513.6513.0013.6612.51521414.84%
20 Mar 202513.0212.0013.1512.00345343.66%
19 Mar 202512.5612.5712.5712.0759190-1.10%
18 Mar 202512.7013.0113.0112.3855089-2.53%
17 Mar 202513.0313.5513.9813.0189864-4.82%
13 Mar 202513.6913.9014.2013.3927715-0.94%
12 Mar 202513.8214.3514.5213.5924835-1.92%
11 Mar 202514.0914.0314.4513.4118749-0.14%
10 Mar 202514.1114.4014.4514.00341900.50%
07 Mar 202514.0413.9914.0713.35435193.16%
06 Mar 202513.6113.4113.9212.70601852.56%
05 Mar 202513.2712.9513.4412.25538102.95%
04 Mar 202512.8913.0213.0212.3744019-1.00%
03 Mar 202513.0214.1114.1112.7751468-3.13%
28 Feb 202513.4413.9914.0513.3547198-4.34%
27 Feb 202514.0514.9015.2013.8740559-3.70%
25 Feb 202514.5914.7014.7014.02273314.21%
24 Feb 202514.0014.0014.4313.9939987-4.89%
21 Feb 202514.7215.4215.4214.6025062-2.65%
20 Feb 202515.1215.4815.4814.60274072.09%
19 Feb 202514.8114.8015.0213.79322392.07%
18 Feb 202514.5115.1915.1914.1475686-2.49%
17 Feb 202514.8815.2515.3914.5035791-0.27%
14 Feb 202514.9215.9015.9014.5028772-1.71%
13 Feb 202515.1815.2915.6915.00223431.27%
12 Feb 202514.9915.7915.7914.4863295-1.64%
11 Feb 202515.2415.7516.3514.8653918-2.18%
10 Feb 202515.5816.0016.7415.3944736-3.77%
07 Feb 202516.1916.7716.9516.0634982-3.46%
06 Feb 202516.7716.9416.9416.00286793.20%
05 Feb 202516.2516.7017.0316.1897868-4.58%
04 Feb 202517.0317.7218.2016.5640667-1.96%
03 Feb 202517.3718.2018.2017.0365132-3.07%
01 Feb 202517.9217.4417.9417.44922574.86%
31 Jan 202517.0916.6417.0916.62595354.98%
30 Jan 202516.2816.1516.2815.82556784.96%
29 Jan 202515.5114.7815.5114.05558474.94%
28 Jan 202514.7815.3615.3614.7852598-4.95%
27 Jan 202515.5516.4116.4114.85114818-0.51%
24 Jan 202515.6316.0516.0515.2868131-2.80%
23 Jan 202516.0816.6716.8916.0593460-4.80%
22 Jan 202516.8916.7117.8516.67124225-3.71%
21 Jan 202517.5418.0718.4317.0051774-1.29%
20 Jan 202517.7718.5618.9317.3086070-2.36%
17 Jan 202518.2019.8419.8418.0289712-4.01%
16 Jan 202518.9619.2419.2417.641207773.38%
15 Jan 202518.3418.0018.3418.00901584.98%
14 Jan 202517.4717.1517.8617.15126444-3.21%
13 Jan 202518.0519.9519.9518.05313989-5.00%
10 Jan 202519.0019.0019.0019.001416584.97%
09 Jan 202518.1016.3818.1016.381665414.99%
08 Jan 202517.2417.2417.7817.2477004-4.96%
07 Jan 202518.1417.9318.8717.93271424-3.87%
06 Jan 202518.8718.8818.8817.106253334.89%
03 Jan 202517.9917.9917.9917.99350314.96%
02 Jan 202517.1415.5217.1415.523360244.96%
01 Jan 202516.3316.3316.3316.3330163-4.95%
31 Dec 202417.1817.1817.1817.1823702-4.98%
30 Dec 202418.0818.0818.0818.0841705-4.99%
27 Dec 202419.0319.0319.0319.0333491-4.99%
26 Dec 202420.0320.0320.0320.0338457-4.98%
24 Dec 202421.0821.0821.0821.0862345-4.96%
23 Dec 202422.1824.0024.4922.18383868-4.97%
20 Dec 202423.3423.3423.3423.341989514.99%
19 Dec 202422.2322.2322.2322.23827744.96%
18 Dec 202421.1821.1821.1821.18211374.96%
17 Dec 202420.1820.1820.1820.18419694.99%
16 Dec 202419.2219.2219.2219.22640134.97%
13 Dec 202418.3118.3118.3118.31479344.99%
12 Dec 202417.4417.4417.4417.44354135.00%
11 Dec 202416.6116.4016.6116.40623774.99%
10 Dec 202415.8215.6515.8215.52815594.98%
09 Dec 202415.0714.9515.0714.951140374.94%
06 Dec 202414.3614.3514.3614.35795674.97%
05 Dec 202413.6813.6813.6813.50517584.99%
04 Dec 202413.0312.9513.0312.73639815.00%
03 Dec 202412.4111.5812.4111.271290834.99%
02 Dec 202411.8212.0712.2411.20982730.77%
29 Nov 202411.7312.1912.1911.3685414-1.84%
28 Nov 202411.9512.5012.8011.6685885-2.53%
27 Nov 202412.2611.9512.2611.111073574.97%
26 Nov 202411.6811.2811.8410.72967413.55%
25 Nov 202411.2812.2012.2011.2873403-4.97%
22 Nov 202411.8710.9312.0710.931268723.22%
21 Nov 202411.5012.0512.0511.5036508-4.96%
19 Nov 202412.1012.1312.5012.10144518-4.95%
18 Nov 202412.7313.3813.3812.73113423-4.93%
14 Nov 202413.3913.3813.3913.051685634.94%
13 Nov 202412.7612.7612.7612.761965844.93%
12 Nov 202412.1612.1012.1611.351646514.92%
11 Nov 202411.5910.5711.6710.575985404.23%
08 Nov 202411.1211.1211.1211.12466889-1.94%
07 Nov 202411.3411.3411.3411.3432385-1.99%
06 Nov 202411.5711.5711.5711.5722099-1.95%
05 Nov 202411.8011.8011.8011.8029887-1.99%
04 Nov 202412.0412.0412.0412.04211226-1.95%
31 Oct 202412.2812.2812.2812.2820283-2.00%
30 Oct 202412.5312.5312.5312.5319281-1.96%
29 Oct 202412.7812.7812.7812.7812952-1.99%
28 Oct 202413.0413.0413.0413.0433269-1.95%
25 Oct 202413.3013.3013.3013.3022793-1.99%
24 Oct 202413.5713.5713.5713.5790102-1.95%
23 Oct 202413.8414.4014.4013.84416164-1.98%
22 Oct 202414.1214.1214.1214.12399371.95%
21 Oct 202413.8513.8513.8513.85253941.99%
18 Oct 202413.5813.5813.5813.58686011.95%
17 Oct 202413.3213.3213.3213.32298381.99%
16 Oct 202413.0613.0613.0613.06434751.95%
15 Oct 202412.8112.8112.8112.81204591.99%
14 Oct 202412.5612.5612.5612.56386421.95%
11 Oct 202412.3212.3212.3212.32304381.99%
10 Oct 202412.0812.0812.0812.08459811.94%
09 Oct 202411.8511.8411.8511.842538771.98%
08 Oct 202411.6211.6211.6211.62210411.93%
07 Oct 202411.4011.4011.4011.401452591.97%
04 Oct 202411.1811.1811.1811.18873831.91%
03 Oct 202410.9710.9710.9710.97518651.95%
01 Oct 202410.7610.7610.7610.764415861.99%
30 Sep 202410.5510.5510.5510.55655311.93%
27 Sep 202410.3510.3510.3510.35428911.97%
26 Sep 202410.1510.1510.1510.15599711.91%
25 Sep 20249.969.969.969.96419741.94%
24 Sep 20249.779.779.779.77259511.98%
23 Sep 20249.589.589.589.58288841.91%
20 Sep 20249.409.409.409.40341761.95%
19 Sep 20249.229.229.229.22389471.99%
18 Sep 20249.049.049.049.04333521.92%
17 Sep 20248.878.878.878.872909181.95%
16 Sep 20248.708.708.708.70280361.99%
13 Sep 20248.538.538.538.53494461.91%
12 Sep 20248.378.378.378.37356591.95%
11 Sep 20248.218.218.218.21314241.99%
10 Sep 20248.058.058.058.05320811.90%
09 Sep 20247.907.907.907.90422481.94%
06 Sep 20247.757.757.757.75411981.97%
05 Sep 20247.607.607.607.60663201.88%
04 Sep 20247.467.467.467.46516541.91%
03 Sep 20247.327.327.327.32454561.95%
02 Sep 20247.187.187.187.18672331.99%
30 Aug 20247.047.047.047.04539271.88%
29 Aug 20246.916.916.916.91850801.92%
28 Aug 20246.786.786.786.78103915-1.88%
27 Aug 20246.916.916.916.9137898-1.99%
26 Aug 20247.057.057.057.0539531-1.95%
23 Aug 20247.197.197.197.1943645-1.91%
22 Aug 20247.337.337.337.33147771-1.87%
21 Aug 20247.477.467.477.441099604.92%
20 Aug 20247.127.107.126.953514164.86%
19 Aug 20246.796.796.796.601127754.95%
16 Aug 20246.475.886.475.881849794.86%
14 Aug 20246.176.306.305.711881142.66%
13 Aug 20246.016.006.016.00674124.89%
12 Aug 20245.735.195.735.191059714.95%
09 Aug 20245.465.465.465.468100-1.97%
08 Aug 20245.575.575.575.5727794-1.94%
07 Aug 20245.685.685.685.6817546-1.90%
06 Aug 20245.795.795.795.7928844-1.86%
05 Aug 20245.906.016.015.901798930.00%
02 Aug 20245.905.905.905.90891571.90%
01 Aug 20245.795.795.795.79322051.94%
31 Jul 20245.685.685.685.68355541.97%
30 Jul 20245.575.575.575.57341321.83%
29 Jul 20245.475.475.475.47396491.86%
26 Jul 20245.375.205.375.20519601.90%
25 Jul 20245.275.275.275.2731546-1.86%
24 Jul 20245.375.465.465.3738704-1.83%
23 Jul 20245.475.475.475.4736700-1.97%
22 Jul 20245.585.595.695.5891802-1.93%
19 Jul 20245.695.695.695.6927929-1.90%
18 Jul 20245.805.805.805.8042732-1.86%
16 Jul 20245.915.915.915.9135296-1.99%
15 Jul 20246.036.036.036.0351567-1.95%
12 Jul 20246.156.156.156.1547329-1.91%
11 Jul 20246.276.276.276.2727688-1.88%
10 Jul 20246.396.396.396.3937074-1.99%
09 Jul 20246.526.526.526.5254977-1.95%
08 Jul 20246.656.656.656.65102742-1.92%
05 Jul 20246.786.786.786.78166526-1.88%
04 Jul 20246.916.916.916.911919754.86%
03 Jul 20246.596.596.596.562072124.94%
02 Jul 20246.286.286.286.282256614.84%
01 Jul 20245.995.995.995.99935814.90%
28 Jun 20245.715.715.715.711240314.96%
27 Jun 20245.445.295.444.952100034.82%
26 Jun 20245.195.085.405.08354415-2.81%
25 Jun 20245.345.625.625.34333618-4.98%
24 Jun 20245.626.206.205.6268580-4.91%
18 Jun 20245.915.915.915.9116126-4.98%
10 Jun 20246.226.226.226.2222947-4.89%
03 Jun 20246.546.546.796.54124258-4.94%
30 May 20246.886.876.886.57985014.88%
29 May 20246.566.496.566.254446074.96%
28 May 20246.256.256.256.251652224.87%
27 May 20245.965.965.965.96625314.93%
24 May 20245.685.685.685.681291504.99%
23 May 20245.415.355.415.35608934.84%
22 May 20245.165.005.164.92484384.88%
21 May 20244.924.904.924.72567054.90%
18 May 20244.694.474.694.32168874.92%
17 May 20244.474.064.474.05252744.93%
16 May 20244.264.264.404.2317800-4.27%
15 May 20244.454.764.764.3249572-1.98%
14 May 20244.544.254.544.25195374.85%
13 May 20244.334.334.384.3320273-4.84%
10 May 20244.554.584.584.5510696-4.81%
09 May 20244.784.784.804.786235-4.97%
08 May 20245.035.035.035.037252-4.91%
07 May 20245.295.295.295.294854-4.86%
06 May 20245.565.565.565.566843-4.96%
03 May 20245.856.026.025.8586306-4.88%
02 May 20246.156.146.156.101873904.95%
30 Apr 20245.865.865.865.862057764.83%
29 Apr 20245.595.595.595.443238124.88%
26 Apr 20245.334.875.374.874006314.10%
25 Apr 20245.125.645.645.12673635-4.83%
24 Apr 20245.385.385.385.38891374.87%
23 Apr 20245.135.135.135.131507504.91%
22 Apr 20244.894.884.894.432368004.94%
19 Apr 20244.664.684.754.52819921.75%
18 Apr 20244.584.634.764.55810400.88%
16 Apr 20244.544.724.834.4068642-1.94%
15 Apr 20244.634.975.004.63104586-4.93%
12 Apr 20244.874.995.094.66315547-0.61%
10 Apr 20244.904.904.904.852372894.93%
09 Apr 20244.674.674.674.551013659.88%
08 Apr 20244.254.254.254.25670259.82%
05 Apr 20243.873.873.873.87127469.94%
04 Apr 20243.523.373.523.37384864.76%
03 Apr 20243.363.363.363.36204675.00%
02 Apr 20243.203.253.253.2013908-1.54%
01 Apr 20243.253.253.253.25150500.00%
28 Mar 20243.253.253.283.25169160.62%
27 Mar 20243.233.413.413.2327585-5.00%
26 Mar 20243.403.603.603.4028790-4.76%
22 Mar 20243.573.573.573.40125630.00%
21 Mar 20243.573.553.653.5050568-2.46%
20 Mar 20243.663.673.673.6620516-4.94%
19 Mar 20243.853.953.953.8512733-3.51%
18 Mar 20243.993.823.993.82138740.00%
15 Mar 20243.994.204.203.9737099-2.68%
14 Mar 20244.103.914.103.91334634.86%
13 Mar 20243.914.004.003.9020858-4.63%
12 Mar 20244.103.994.103.99294922.76%
11 Mar 20243.993.903.993.90172895.00%
07 Mar 20243.803.763.803.76214071.33%
06 Mar 20243.753.943.943.7535528-4.82%
05 Mar 20243.944.144.143.9425340-4.83%
04 Mar 20244.144.204.204.1312103-1.43%
02 Mar 20244.204.204.204.204765.00%
01 Mar 20244.004.154.154.0028261-3.38%
29 Feb 20244.144.034.184.0316933-1.43%
28 Feb 20244.204.204.204.2013972-1.64%
27 Feb 20244.274.294.294.1910872-1.39%
26 Feb 20244.334.304.444.3036886-2.70%
23 Feb 20244.454.304.454.30256663.97%
22 Feb 20244.284.604.604.2827563-2.51%
21 Feb 20244.394.264.394.26307283.29%
20 Feb 20244.254.424.424.2228471-3.85%
19 Feb 20244.424.314.454.31564100.45%
16 Feb 20244.404.304.454.30532813.77%
15 Feb 20244.244.464.464.2437256-4.93%
14 Feb 20244.464.284.464.2832008-0.89%
13 Feb 20244.504.484.584.4829845-1.75%
12 Feb 20244.584.594.594.4838237-0.22%
09 Feb 20244.594.604.604.59399530.00%
08 Feb 20244.594.384.594.38572364.79%
07 Feb 20244.384.614.624.3865957-4.99%
06 Feb 20244.614.804.804.6140692-4.95%
05 Feb 20244.854.854.854.85836002.75%
02 Feb 20244.724.724.724.72395294.89%
01 Feb 20244.504.374.504.37555152.97%
31 Jan 20244.374.574.574.3748899-4.79%
30 Jan 20244.594.594.594.5932823-4.97%
29 Jan 20244.834.844.844.8251563-0.21%
25 Jan 20244.844.864.864.84486814.54%
24 Jan 20244.634.434.634.43505244.99%
23 Jan 20244.414.504.504.4153941-2.00%
20 Jan 20244.504.504.584.5021913-1.75%
19 Jan 20244.584.604.604.5837566-1.51%
18 Jan 20244.654.604.664.6062138-3.53%
17 Jan 20244.824.804.824.8032055-1.83%
16 Jan 20244.914.924.924.91123190-4.84%
15 Jan 20245.165.435.435.16155804-4.97%
12 Jan 20245.435.435.455.432089244.02%
11 Jan 20245.225.205.225.201882534.82%
10 Jan 20244.984.754.984.751438644.84%
09 Jan 20244.754.604.754.60856484.86%
08 Jan 20244.534.324.534.32721784.86%
05 Jan 20244.324.424.424.3299063-4.85%
04 Jan 20244.544.544.544.54160098-4.82%
03 Jan 20244.774.774.774.77102833-4.98%
02 Jan 20245.025.025.025.0274682-4.92%
01 Jan 20245.285.285.285.281314510.00%
29 Dec 20235.285.285.285.2834629414.78%
28 Dec 20234.604.004.604.007950115.00%
27 Dec 20234.003.974.013.971116340.76%
26 Dec 20233.973.943.993.931025660.76%
22 Dec 20233.943.993.993.948073211.93%
21 Dec 20233.523.503.523.40824740.00%
20 Dec 20233.523.873.873.4555496-9.04%
19 Dec 20233.873.873.873.87550810.00%
18 Dec 20233.873.563.893.56771759.01%
15 Dec 20233.553.553.553.55222430.00%
14 Dec 20233.553.653.653.5546506-2.74%
13 Dec 20233.653.703.703.58496971.96%
12 Dec 20233.583.603.603.42422266.87%
11 Dec 20233.353.433.433.3539912-2.33%
08 Dec 20233.433.403.433.40196940.88%
07 Dec 20233.403.443.443.4043128-1.45%
06 Dec 20233.453.203.493.20411088.15%
05 Dec 20233.193.243.253.1927340-1.85%
04 Dec 20233.253.393.393.2519284-2.99%
01 Dec 20233.353.353.353.35229401.52%
30 Nov 20233.303.353.353.2321931-2.94%
29 Nov 20233.403.313.403.31214484.29%
28 Nov 20233.263.333.343.2617116-2.10%
24 Nov 20233.333.753.753.33153560.60%
23 Nov 20233.313.393.393.3114330-2.36%
22 Nov 20233.393.553.553.3919574-3.69%
21 Nov 20233.523.513.523.51214540.86%
20 Nov 20233.493.403.493.40277643.56%
17 Nov 20233.373.353.383.3522471-0.59%
16 Nov 20233.393.403.403.3933674-0.29%
15 Nov 20233.403.723.723.40292164.94%
13 Nov 20233.243.383.383.22223734.52%
12 Nov 20233.103.103.103.101820-1.59%
10 Nov 20233.153.203.203.1113972-1.56%
09 Nov 20233.203.143.203.1470771.59%
08 Nov 20233.153.293.293.118708-4.55%
07 Nov 20233.303.203.353.2047521.54%
06 Nov 20233.253.603.603.2019757-1.81%
03 Nov 20233.313.753.753.31344493.12%
02 Nov 20233.213.203.213.2045121.26%
01 Nov 20233.173.293.293.17140390.00%
31 Oct 20233.173.133.603.131458-1.25%
30 Oct 20233.213.213.213.1522792-0.31%
27 Oct 20233.223.273.273.2136920.31%
26 Oct 20233.213.143.303.143191-8.55%
25 Oct 20233.513.343.513.34303716.04%
23 Oct 20233.313.413.413.314515-2.93%
20 Oct 20233.413.413.583.41121540.00%
19 Oct 20233.413.713.713.4121224-8.09%
18 Oct 20233.713.703.813.70928776.00%
17 Oct 20233.503.703.703.50509572.64%
16 Oct 20233.413.563.563.4123246-3.13%
13 Oct 20233.523.503.613.5012586-4.86%
12 Oct 20233.703.703.703.61295200.00%
11 Oct 20233.703.603.743.60645032.78%
10 Oct 20233.603.253.753.2512712810.77%
09 Oct 20233.253.333.333.2510256-7.14%
06 Oct 20233.503.353.503.311050801.45%
05 Oct 20233.453.203.893.201062065.83%
04 Oct 20233.263.163.263.168004-6.59%
03 Oct 20233.493.503.503.458934012.58%
29 Sep 20233.103.043.293.049986-0.96%
28 Sep 20233.133.203.203.1213908-1.88%
27 Sep 20233.193.063.193.06119020.00%
26 Sep 20233.193.163.193.0993220.00%
25 Sep 20233.193.353.353.1718328-5.62%
22 Sep 20233.383.443.443.11873254.97%
21 Sep 20233.223.403.403.2270690-7.74%
20 Sep 20233.493.403.693.40937514.49%
18 Sep 20233.343.123.543.12347201.52%
15 Sep 20233.293.353.353.1023991-0.60%
14 Sep 20233.313.503.503.25635014.42%
13 Sep 20233.173.313.313.1712195-6.76%
12 Sep 20233.403.503.503.4092029-7.86%
11 Sep 20233.693.453.693.4534883419.03%
08 Sep 20233.103.103.102.91850825.80%
07 Sep 20232.933.083.082.82126622.45%
06 Sep 20232.863.003.002.85115250.35%
05 Sep 20232.852.843.182.84194170.35%
04 Sep 20232.843.243.242.8042911-3.40%
01 Sep 20232.942.942.942.93876337.69%
31 Aug 20232.732.722.802.729857-2.50%
30 Aug 20232.802.672.802.6764942.19%
29 Aug 20232.742.702.772.6020624-1.08%
28 Aug 20232.772.752.772.75289860.73%
25 Aug 20232.752.802.802.755288-3.51%
24 Aug 20232.852.742.952.74124124.78%
23 Aug 20232.722.652.842.6528212-1.81%
22 Aug 20232.772.762.772.76179960.36%
21 Aug 20232.762.892.892.7635390-4.17%
18 Aug 20232.882.553.422.5544590-0.69%
17 Aug 20232.902.902.902.90204880.35%
16 Aug 20232.892.712.892.71155943.21%
14 Aug 20232.802.632.802.6318080-5.08%
11 Aug 20232.952.822.952.82272380.00%
10 Aug 20232.952.992.992.65290224.98%
09 Aug 20232.812.812.852.8166670.36%
08 Aug 20232.802.802.852.8012711-5.08%
07 Aug 20232.952.752.952.7580834.61%
04 Aug 20232.822.852.852.81114860.36%
03 Aug 20232.812.812.822.8114501-1.40%
02 Aug 20232.852.802.852.805760-1.38%
01 Aug 20232.892.902.902.81125473.96%
31 Jul 20232.782.802.992.7821846-1.77%
28 Jul 20232.832.862.902.8216267-3.08%
27 Jul 20232.922.902.922.8811490-1.02%
26 Jul 20232.952.853.182.85473323.51%
25 Jul 20232.853.143.142.78294602.15%
24 Jul 20232.792.612.852.6138118-4.78%
21 Jul 20232.932.922.932.927660-2.33%
20 Jul 20233.002.843.092.8463371.69%
19 Jul 20232.952.952.952.91181250.00%
18 Jul 20232.953.013.012.9132514-1.67%
17 Jul 20233.003.373.373.00276492.74%
14 Jul 20232.922.832.932.8335524-5.81%
13 Jul 20233.103.023.163.0221123-5.49%
12 Jul 20233.283.003.383.00276060.92%
11 Jul 20233.253.433.433.022935310.17%
10 Jul 20232.953.123.122.9116062-5.45%
07 Jul 20233.123.253.253.10228710-7.14%
06 Jul 20233.363.363.443.30210600.00%
05 Jul 20233.363.653.652.9769554-7.95%
04 Jul 20233.653.304.053.301187817.99%
03 Jul 20233.383.423.493.3032078-1.17%
30 Jun 20233.423.593.723.3036756-1.16%
28 Jun 20233.463.723.753.4547730-1.98%
27 Jun 20233.533.443.683.36200570.57%
26 Jun 20233.513.753.753.5014397-3.57%
23 Jun 20233.643.573.783.5712525-2.93%
22 Jun 20233.753.613.803.54373641.35%
21 Jun 20233.703.893.893.6139655-2.63%
20 Jun 20233.803.623.953.6185612-1.04%
19 Jun 20233.843.903.903.52541953.50%
16 Jun 20233.713.893.893.41633924.21%
15 Jun 20233.563.793.793.46412121.14%
14 Jun 20233.523.953.953.4056118-1.95%
13 Jun 20233.593.413.593.37661805.90%
12 Jun 20233.393.403.453.19524991.80%
09 Jun 20233.333.223.433.22181561.22%
08 Jun 20233.293.283.393.2239227-2.66%
07 Jun 20233.383.353.443.2435854-0.29%
06 Jun 20233.393.353.453.3026626-1.17%
05 Jun 20233.433.303.443.30145731.48%
02 Jun 20233.383.323.493.3115530-1.46%
01 Jun 20233.433.453.483.31293262.08%
31 May 20233.363.393.403.23182801.51%
30 May 20233.313.403.443.2619790-1.49%
29 May 20233.363.303.403.26160751.82%
26 May 20233.303.233.403.2332546-0.90%
25 May 20233.333.393.393.28157101.52%
24 May 20233.283.213.443.2132145-3.24%
23 May 20233.393.453.453.3619005-0.29%
22 May 20233.403.573.573.3634847-2.02%
19 May 20233.473.413.533.4116138-1.42%
18 May 20233.523.533.553.43184080.57%
17 May 20233.503.543.543.43222100.29%
16 May 20233.493.403.583.40291852.65%
15 May 20233.403.103.493.1038616-3.68%
12 May 20233.533.493.653.45402862.62%
11 May 20233.443.593.593.3035014-2.27%
10 May 20233.523.473.593.4129172-0.56%
09 May 20233.543.603.603.4119989-1.12%
08 May 20233.583.753.793.48384182.29%
05 May 20233.503.503.683.3267315-1.69%
04 May 20233.563.513.633.41406331.42%
03 May 20233.513.693.693.4141974-1.96%
02 May 20233.583.563.683.3341669-1.38%
28 Apr 20233.633.903.903.57818093.71%
27 Apr 20233.503.583.583.30456122.94%
26 Apr 20233.403.283.773.102970285.59%
25 Apr 20233.223.283.283.03252240.00%
24 Apr 20233.223.483.483.1225784-4.73%
21 Apr 20233.383.443.443.3110672-0.29%
20 Apr 20233.393.453.453.21300160.89%
19 Apr 20233.363.413.563.1642306-1.47%
18 Apr 20233.413.693.693.20360550.89%
17 Apr 20233.383.353.853.30312980.90%
13 Apr 20233.353.503.653.2134870-2.33%
12 Apr 20233.433.884.003.20162662-7.80%
11 Apr 20233.723.283.873.2229679415.17%
10 Apr 20233.233.103.303.03645524.19%
06 Apr 20233.103.153.152.90977735.08%
05 Apr 20232.952.702.952.70956215.36%
03 Apr 20232.802.652.842.59471845.66%
31 Mar 20232.652.682.682.41707770.00%
29 Mar 20232.652.602.702.45194353.11%
28 Mar 20232.572.582.722.3567884-0.39%
27 Mar 20232.582.802.862.5672076-7.86%
24 Mar 20232.802.662.942.6624174-0.71%
23 Mar 20232.822.802.862.6813251-0.70%
22 Mar 20232.842.852.862.7642963-1.05%
21 Mar 20232.873.003.002.77544260.35%
20 Mar 20232.863.213.212.7549095-3.05%
17 Mar 20232.952.852.952.80574364.98%
16 Mar 20232.812.802.992.75725290.36%
15 Mar 20232.802.992.992.8032385-3.78%
14 Mar 20232.912.953.152.75346580.69%
13 Mar 20232.892.852.972.8224013-2.03%
10 Mar 20232.952.993.042.7620691-0.67%
09 Mar 20232.973.003.092.7557544-1.33%
08 Mar 20233.013.003.062.91549830.33%
06 Mar 20233.003.033.052.90792141.01%
03 Mar 20232.973.053.102.9159604-2.62%
02 Mar 20233.053.063.062.92212342.69%
01 Mar 20232.973.093.092.80170700.34%
28 Feb 20232.963.003.142.8054833-3.27%
27 Feb 20233.063.103.182.85461300.99%
24 Feb 20233.033.083.082.88378124.12%
23 Feb 20232.913.093.092.7264077-3.64%
22 Feb 20233.023.103.102.9615347-0.66%
21 Feb 20233.043.253.382.8553532-2.88%
20 Feb 20233.133.093.193.05321201.29%
17 Feb 20233.093.143.402.9153189-1.59%
16 Feb 20233.143.273.273.0645594-0.95%
15 Feb 20233.173.303.303.0928280-1.86%
14 Feb 20233.233.203.343.2030012-0.62%
13 Feb 20233.253.493.493.2068598-4.69%
10 Feb 20233.413.453.453.30169371.79%
09 Feb 20233.353.333.473.33368080.60%
08 Feb 20233.333.553.553.2275872-3.48%
07 Feb 20233.453.573.603.3130799-3.36%
06 Feb 20233.573.603.653.5361849-1.65%
03 Feb 20233.633.793.793.6156093-2.16%
02 Feb 20233.713.703.823.6819772-0.54%
01 Feb 20233.733.793.843.7132661-0.53%
31 Jan 20233.753.793.793.68196891.35%
30 Jan 20233.703.803.803.53171260.27%
27 Jan 20233.693.613.843.6133409-1.34%
25 Jan 20233.743.933.933.7047130-3.36%
24 Jan 20233.873.803.893.80364520.52%
23 Jan 20233.853.883.933.8457470-0.77%
20 Jan 20233.883.953.953.82259981.57%
19 Jan 20233.823.903.923.8130311-1.55%
18 Jan 20233.883.963.963.8512685-0.26%
17 Jan 20233.893.943.943.79355851.04%
16 Jan 20233.853.923.923.8239985-1.79%
13 Jan 20233.923.963.973.86550600.26%
12 Jan 20233.913.983.983.87355610.00%
11 Jan 20233.913.924.033.8547262-1.51%
10 Jan 20233.973.864.033.86631381.02%
09 Jan 20233.933.964.093.8737405-0.76%
06 Jan 20233.964.024.023.801162190.00%
05 Jan 20233.963.984.083.88749921.54%
04 Jan 20233.904.004.003.8797081-2.50%
03 Jan 20234.004.064.193.96156194-3.38%
02 Jan 20234.144.354.354.0657755-0.24%
30 Dec 20224.154.084.203.97616511.97%
29 Dec 20224.073.904.113.90337461.24%
28 Dec 20224.024.344.343.96150872-2.90%
27 Dec 20224.143.954.143.83947504.81%
26 Dec 20223.953.773.953.77523294.77%
23 Dec 20223.774.044.043.74107534-4.07%
22 Dec 20223.933.834.093.81111103-2.00%
21 Dec 20224.014.084.224.0043100-1.72%
20 Dec 20224.084.094.213.9779897-0.24%
19 Dec 20224.094.254.294.0548513-1.45%
16 Dec 20224.154.294.294.04576360.97%
15 Dec 20224.114.404.404.06119398-3.75%
14 Dec 20224.274.444.554.2057674-3.39%
13 Dec 20224.424.354.564.3384791-2.86%
12 Dec 20224.554.814.814.4179098-0.87%
09 Dec 20224.594.604.694.50922872.46%
08 Dec 20224.484.474.904.47203960-4.68%
07 Dec 20224.704.994.994.7063941-4.86%
06 Dec 20224.944.985.064.663928977.39%
05 Dec 20224.604.384.604.211874509.79%
02 Dec 20224.194.304.373.981215975.28%
01 Dec 20223.983.883.993.85792542.58%
30 Nov 20223.883.893.893.75542041.31%
29 Nov 20223.833.883.883.65472950.79%
28 Nov 20223.803.843.893.77576060.80%
25 Nov 20223.773.833.903.7463533-2.08%
24 Nov 20223.853.943.943.7525334-0.26%
23 Nov 20223.863.953.953.57700374.61%
22 Nov 20223.693.953.953.6041145-4.16%
21 Nov 20223.854.004.003.6826141-1.79%
18 Nov 20223.923.903.993.75339970.00%
17 Nov 20223.924.004.003.90348040.00%
16 Nov 20223.923.983.983.90348020.00%
15 Nov 20223.924.004.003.8739120-0.51%
14 Nov 20223.943.984.043.86786740.00%
11 Nov 20223.943.954.023.9063090-1.01%
10 Nov 20223.984.084.083.95298030.00%
09 Nov 20223.984.014.083.9568918-0.50%
07 Nov 20224.004.004.133.91180112-0.99%
04 Nov 20224.043.944.193.94275371.00%
03 Nov 20224.004.174.173.9464279-0.74%
02 Nov 20224.034.054.103.851141532.03%
01 Nov 20223.954.004.003.8528903-0.50%
31 Oct 20223.974.244.243.90839931.28%
28 Oct 20223.924.024.023.9142163-1.26%
27 Oct 20223.974.014.103.9054446-1.49%
25 Oct 20224.034.004.354.0066899-1.23%
24 Oct 20224.084.004.344.00188971.24%
21 Oct 20224.034.064.163.9197238-0.74%
20 Oct 20224.064.674.674.00220056-4.92%
19 Oct 20224.274.084.274.081969119.77%
18 Oct 20223.893.653.933.65491932.10%
17 Oct 20223.813.934.053.7362122-2.56%
14 Oct 20223.913.984.093.6277691-1.76%
13 Oct 20223.984.004.103.6151759-0.50%
12 Oct 20224.003.724.193.72575140.00%
11 Oct 20224.004.044.173.8133284-3.15%
10 Oct 20224.134.004.354.00329071.98%
07 Oct 20224.053.984.073.98297730.50%
06 Oct 20224.034.074.073.98397010.25%
04 Oct 20224.024.054.163.9465922-1.47%
03 Oct 20224.084.164.183.9591279-1.21%
30 Sep 20224.134.064.223.90747401.72%
29 Sep 20224.064.094.133.96427921.50%
28 Sep 20224.004.284.283.9442113-2.44%
27 Sep 20224.104.264.264.06612220.49%
26 Sep 20224.084.184.183.80610132.26%
23 Sep 20223.993.954.093.9578405-0.25%
22 Sep 20224.004.204.203.9574266-3.38%
21 Sep 20224.144.294.294.0096876-1.19%
20 Sep 20224.194.304.304.1441557-0.24%
19 Sep 20224.204.304.374.1338598-2.33%
16 Sep 20224.304.274.554.2784772-4.23%
15 Sep 20224.494.634.634.34101444-0.66%
14 Sep 20224.524.714.714.3192278-0.22%
13 Sep 20224.534.464.844.46124509-3.41%
12 Sep 20224.695.135.134.65108319-4.09%
09 Sep 20224.894.894.894.89610954.94%
08 Sep 20224.664.554.664.55506094.95%
07 Sep 20224.444.454.454.24973854.72%
06 Sep 20224.243.954.243.95944834.95%
05 Sep 20224.044.034.173.95888520.25%
02 Sep 20224.033.884.143.85651170.75%
01 Sep 20224.004.174.173.95107267-1.72%
30 Aug 20224.074.224.224.0077538-0.25%
29 Aug 20224.084.154.154.0191364-3.32%
26 Aug 20224.224.404.454.15105732-2.09%
25 Aug 20224.314.514.644.30236672-4.43%
24 Aug 20224.514.654.654.33107655-0.88%
23 Aug 20224.554.654.754.50109908-3.81%
22 Aug 20224.734.804.904.56101718-0.42%
19 Aug 20224.755.005.004.70178551-3.46%
18 Aug 20224.925.015.014.701308772.50%
17 Aug 20224.805.095.094.70142682-2.83%
16 Aug 20224.944.955.084.7296358-0.40%
12 Aug 20224.964.905.064.691372870.61%
11 Aug 20224.935.255.254.76150879-1.60%
10 Aug 20225.014.915.414.91168813-2.91%
08 Aug 20225.165.025.535.0258322-2.27%
05 Aug 20225.285.225.354.961412371.15%
04 Aug 20225.225.495.495.10119453-0.57%
03 Aug 20225.255.575.575.05101398-1.13%
02 Aug 20225.315.315.315.001674454.94%
01 Aug 20225.065.005.064.581195144.98%
29 Jul 20224.824.604.944.481721612.34%
28 Jul 20224.714.714.904.71105255-4.85%
27 Jul 20224.955.105.304.92179170-4.26%
26 Jul 20225.175.405.505.03139961-2.08%
25 Jul 20225.285.035.545.031078370.00%
22 Jul 20225.285.315.605.23158206-4.00%
21 Jul 20225.505.315.745.31186254-1.43%
20 Jul 20225.585.746.005.49174187-2.79%
19 Jul 20225.746.346.345.74262643-4.97%
18 Jul 20226.046.046.046.04713254.86%
15 Jul 20225.765.725.765.721058464.92%
14 Jul 20225.494.975.494.973621514.97%
13 Jul 20225.235.255.645.2385469-4.91%
12 Jul 20225.505.505.705.50129876-4.84%
11 Jul 20225.785.756.065.73389165-4.15%
08 Jul 20226.035.786.065.507197344.33%
07 Jul 20225.785.245.785.249132074.90%
06 Jul 20225.515.515.515.51210668-5.00%
05 Jul 20225.805.805.805.8049020-4.92%
04 Jul 20226.106.106.106.1050132-4.98%
01 Jul 20226.426.426.426.4228918-4.89%
30 Jun 20226.756.756.756.75177137-4.93%
29 Jun 20227.107.107.107.1029768-4.95%
28 Jun 20227.477.477.477.4725876-4.96%
27 Jun 20227.868.208.207.86120548-4.96%
24 Jun 20228.277.508.287.5017236094.82%
23 Jun 20227.897.897.897.8922147-4.94%
22 Jun 20228.308.308.308.3023594-4.93%
21 Jun 20228.738.738.738.7326547-4.90%
20 Jun 20229.189.189.189.1824796-4.97%
17 Jun 20229.669.669.669.6617978-4.92%
16 Jun 202210.1610.1610.1610.1622701-4.96%
15 Jun 202210.6910.6910.6910.6918853-4.98%
14 Jun 202211.2511.2511.2511.2533793-4.98%
13 Jun 202211.8411.8411.8411.8485000-4.98%
10 Jun 202212.4613.7613.7612.461122561-4.96%
09 Jun 202213.1113.1113.1113.113235544.96%
08 Jun 202212.4912.4912.4912.491836914.96%
07 Jun 202211.9011.9011.9011.902728704.94%
06 Jun 202211.3411.3011.3411.054535005.00%
03 Jun 202210.8010.8010.8010.2921609814.96%
02 Jun 202210.2910.2910.2910.2910481215.00%
01 Jun 20229.809.809.809.627638884.93%
31 May 20229.349.259.349.0520258014.94%
30 May 20228.908.558.918.559862264.83%
27 May 20228.498.308.528.155884394.56%
26 May 20228.128.228.227.453328683.70%
25 May 20227.837.687.837.68620504.96%
24 May 20227.467.697.696.972654631.77%
23 May 20227.337.337.337.33699904.86%
20 May 20226.996.996.996.99423554.95%
19 May 20226.666.646.666.35832274.88%
18 May 20226.355.756.355.752246694.96%
17 May 20226.056.056.056.0555358-4.87%
16 May 20226.366.366.366.3624993-4.93%
13 May 20226.696.696.696.696520-4.97%
12 May 20227.047.047.047.0410477-4.99%
11 May 20227.417.417.417.414435-4.88%
10 May 20227.797.797.797.7918427-4.88%
09 May 20228.198.198.198.1918413-4.99%
06 May 20228.628.628.628.6291195-4.96%
05 May 20229.079.259.258.373544682.95%
04 May 20228.818.008.848.0010218694.63%
02 May 20228.428.428.428.42274548-4.97%
29 Apr 20228.868.868.868.86180084.98%
28 Apr 20228.448.448.448.44170984.98%
27 Apr 20228.048.048.048.04306834.96%
26 Apr 20227.667.667.667.66245264.93%
25 Apr 20227.307.307.307.30229224.89%
22 Apr 20226.966.966.966.96345634.98%
21 Apr 20226.636.636.636.63646004.91%
20 Apr 20226.326.326.326.32426874.98%
19 Apr 20226.026.026.026.0285084.88%
18 Apr 20225.745.745.745.74122134.94%
13 Apr 20225.475.475.475.4745544.99%
12 Apr 20225.215.215.215.2134644.83%
11 Apr 20224.974.974.974.97125224.85%
08 Apr 20224.744.744.744.7452364.87%
07 Apr 20224.524.524.524.5250734.87%
06 Apr 20224.314.314.314.3166944.87%
05 Apr 20224.114.114.114.1158754.85%
04 Apr 20223.923.923.923.9211604.81%
01 Apr 20223.743.743.743.7439004.76%
31 Mar 20223.573.573.573.5711405.00%
30 Mar 20223.403.403.403.4010014.94%
29 Mar 20223.243.243.243.24142004.85%
28 Mar 20223.093.093.093.0920004.75%
25 Mar 20222.952.952.952.951004.98%
24 Mar 20222.812.812.812.8128674.85%
23 Mar 20222.682.682.682.6874714.69%
22 Mar 20222.562.562.562.56157074.92%
21 Mar 20222.442.442.442.44104304.72%
17 Mar 20222.332.332.332.3345004.95%
16 Mar 20222.222.222.222.2266904.72%
15 Mar 20222.122.122.122.1255024.95%
14 Mar 20222.022.022.022.02426900.00%
07 Mar 20222.022.022.022.0230000.00%
28 Feb 20222.022.022.022.02296620.00%
21 Feb 20222.022.022.022.02129340.00%
14 Feb 20222.022.022.022.02284080.00%
07 Feb 20222.022.022.022.02190400.00%
31 Jan 20222.022.122.122.0220768-4.72%
24 Jan 20222.122.022.122.02309810.00%
17 Jan 20222.121.922.121.92249014.95%
10 Jan 20222.021.932.021.84558294.66%
03 Jan 20221.932.032.031.9315913-4.93%
30 Dec 20212.032.032.031.86209264.64%
29 Dec 20211.941.941.941.77345584.86%
28 Dec 20211.851.851.851.8067604.52%
27 Dec 20211.771.771.771.69209604.73%
24 Dec 20211.691.771.851.6921101-4.52%
23 Dec 20211.771.781.781.774155-0.56%
21 Dec 20211.781.781.781.781010.00%
20 Dec 20211.781.801.801.789500-2.20%
17 Dec 20211.821.821.821.82250014.60%
16 Dec 20211.741.741.741.7483004.82%
15 Dec 20211.661.661.661.66438484.40%
14 Dec 20211.591.591.591.596004.61%
13 Dec 20211.521.521.521.5214.83%
09 Dec 20211.451.451.451.452811-1.36%
25 Nov 20211.471.471.471.472400.00%
24 Nov 20211.471.471.471.4759005.00%
23 Nov 20211.401.341.401.3410924.48%
18 Nov 20211.341.341.341.3417000-4.96%
17 Nov 20211.411.411.411.411100-4.73%
16 Nov 20211.481.481.481.481000-4.52%
15 Nov 20211.551.541.551.54150000.00%
12 Nov 20211.551.551.551.551000-4.91%
11 Nov 20211.631.631.631.5565014.49%
10 Nov 20211.561.561.561.5610004.70%
09 Nov 20211.491.351.491.3534634.93%
08 Nov 20211.421.411.421.413555-4.05%
04 Nov 20211.481.551.551.489000-4.52%
03 Nov 20211.551.571.571.55700-4.91%
02 Nov 20211.631.551.631.49232604.49%
01 Nov 20211.561.561.561.56110-4.88%
29 Oct 20211.641.641.641.64200-4.65%
28 Oct 20211.721.721.721.7250-4.97%
27 Oct 20211.811.811.811.8150-4.74%
25 Oct 20211.902.002.001.8231450-0.52%
22 Oct 20211.911.911.911.91122404.95%
21 Oct 20211.821.821.821.82355304.60%
20 Oct 20211.741.741.741.74100004.82%
19 Oct 20211.661.661.661.668014.40%
18 Oct 20211.591.591.591.59262004.61%
14 Oct 20211.521.521.521.41394284.11%
13 Oct 20211.461.601.601.4699081-4.58%
12 Oct 20211.531.561.631.5229024-1.92%
11 Oct 20211.561.561.641.5614162-4.88%
05 Oct 20211.641.641.641.641000.00%
29 Sep 20211.641.641.641.64250-4.65%
27 Sep 20211.721.721.721.722700-4.97%
16 Sep 20211.811.811.811.811200-4.74%
16 Aug 20211.901.901.901.90100-2.56%
02 Aug 20211.951.771.951.7754704.84%
29 Jul 20211.861.871.871.71811913.91%
28 Jul 20211.791.791.791.79148044.68%
27 Jul 20211.711.711.711.7170004.91%
26 Jul 20211.631.631.631.6319794.49%
23 Jul 20211.561.561.561.5610004.70%
22 Jul 20211.491.491.491.4960004.93%
20 Jul 20211.421.421.421.4218004.41%
19 Jul 20211.361.361.361.3620004.62%
16 Jul 20211.301.301.301.3010704.84%
15 Jul 20211.241.241.241.2410004.20%
14 Jul 20211.191.191.191.1920004.39%
12 Jul 20211.141.141.141.14209544.59%
09 Jul 20211.091.091.091.0919700.00%
08 Jul 20211.091.091.091.091000.00%
07 Jul 20211.091.091.091.092900-4.39%
06 Jul 20211.141.141.141.141700-4.20%
02 Jul 20211.191.191.191.191000-4.80%
30 Jun 20211.251.251.251.251000.00%
28 Jun 20211.251.251.251.2540-4.58%
25 Jun 20211.311.311.311.311000-4.38%
15 Jun 20211.371.371.371.37798-4.86%
14 Jun 20211.441.441.441.441000-4.64%
11 Jun 20211.511.511.511.515000-4.43%
10 Jun 20211.581.581.581.5810000.00%
09 Jun 20211.581.581.581.58500-1.25%
31 May 20211.601.601.601.60800-0.62%
11 May 20211.611.611.611.611004.55%
10 May 20211.541.541.541.5420054.76%
07 May 20211.471.471.471.4782155.00%
06 May 20211.401.401.401.4025194.48%
05 May 20211.341.341.341.34104.69%
04 May 20211.281.281.281.289000.00%
03 May 20211.281.281.281.2854.92%
30 Apr 20211.221.221.221.2260.00%
28 Apr 20211.221.221.221.2254.27%
27 Apr 20211.171.121.171.1235024.46%
22 Apr 20211.121.121.121.126090.00%
20 Apr 20211.121.071.121.0710000.00%
19 Apr 20211.121.121.121.1279-0.88%
16 Apr 20211.131.091.131.093284.63%
15 Apr 20211.081.081.081.0842654.85%
09 Apr 20211.031.031.031.03500-2.83%
07 Apr 20211.061.061.061.061026-1.85%
06 Apr 20211.081.081.081.081300.00%
05 Apr 20211.081.081.081.08100-1.82%
31 Mar 20211.101.091.101.0911793-0.90%
30 Mar 20211.111.131.131.112016-1.77%
26 Mar 20211.131.131.131.1158270.00%
25 Mar 20211.131.131.131.137000.00%
24 Mar 20211.131.111.131.1110710.00%
23 Mar 20211.131.131.131.131780-1.74%
22 Mar 20211.151.151.151.1590560.00%
19 Mar 20211.151.151.151.155510-1.71%
18 Mar 20211.171.161.171.16105-0.85%
17 Mar 20211.181.181.181.188475-1.67%
16 Mar 20211.201.201.201.20590.00%
15 Mar 20211.201.221.221.203705-1.64%
12 Mar 20211.221.221.221.222000-1.61%
10 Mar 20211.241.241.241.24607-1.59%
09 Mar 20211.261.271.271.26200-0.79%
08 Mar 20211.271.271.271.273020.00%
04 Mar 20211.271.271.271.2730000.00%
03 Mar 20211.271.271.271.2710000.79%
02 Mar 20211.261.261.261.262290.00%
26 Feb 20211.261.261.261.264000.00%
23 Feb 20211.261.281.281.265000-1.56%
22 Feb 20211.281.321.321.28430-1.54%
19 Feb 20211.301.301.301.307280.00%
18 Feb 20211.301.301.301.302055-1.52%
16 Feb 20211.321.321.321.321475-1.49%
15 Feb 20211.341.341.341.34100.00%
12 Feb 20211.341.341.341.342020.00%
10 Feb 20211.341.341.341.3413000.00%
08 Feb 20211.341.361.361.341100-1.47%
05 Feb 20211.361.351.361.3532350.74%
04 Feb 20211.351.331.351.3398521.50%
03 Feb 20211.331.321.331.3219060.76%
02 Feb 20211.321.321.321.327121.54%
01 Feb 20211.301.301.301.305750-4.41%
29 Jan 20211.361.361.361.36917-4.90%
28 Jan 20211.431.431.431.43301-4.67%
27 Jan 20211.501.501.501.503494-4.46%
25 Jan 20211.571.581.581.515073-0.63%
22 Jan 20211.581.581.581.581585-4.82%
21 Jan 20211.661.661.661.5882810.00%
20 Jan 20211.661.741.741.6614093-4.60%
19 Jan 20211.741.741.741.748646-4.92%
18 Jan 20211.831.831.831.838255-4.69%
15 Jan 20211.921.921.921.9235388-4.95%
14 Jan 20212.022.122.122.026700-4.72%
13 Jan 20212.122.232.232.125907-4.93%
12 Jan 20212.232.232.232.23204-4.70%
11 Jan 20212.342.392.392.346108-4.88%
08 Jan 20212.462.462.462.46232444.68%
07 Jan 20212.352.352.352.25691834.91%
06 Jan 20212.242.242.242.20732674.67%
05 Jan 20212.142.102.142.041483004.90%
04 Jan 20212.042.042.041.862886014.62%
01 Jan 20211.951.951.951.8621024.84%
31 Dec 20201.861.851.861.8550574.49%
30 Dec 20201.781.781.781.782954.71%
29 Dec 20201.701.701.701.701004.94%
28 Dec 20201.621.601.651.6036052.53%
24 Dec 20201.581.631.631.582010-3.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026