Gujarat Raffia Industries Share Price, Historical Data, GUJRAFFIA share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GUJRAFFIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	50.32	50.32	50.32	50.32	1544	-1.99%
18 Dec 2025	51.34	51.34	51.34	51.34	678	-1.99%
17 Dec 2025	52.38	52.38	52.38	52.38	946	-1.98%
16 Dec 2025	53.44	53.44	53.44	53.44	3226	-2.00%
15 Dec 2025	54.53	54.53	54.53	54.53	1370	-1.99%
12 Dec 2025	55.64	55.64	55.64	55.64	1091	-1.99%
11 Dec 2025	56.77	56.77	56.77	56.77	713	-1.99%
10 Dec 2025	57.92	57.92	57.92	57.92	1325	-2.00%
09 Dec 2025	59.10	59.10	59.10	59.10	1045	-1.99%
08 Dec 2025	60.30	60.30	60.30	60.30	22	-2.01%
05 Dec 2025	61.54	61.54	61.54	61.54	106	-2.01%
04 Dec 2025	62.80	62.80	62.80	62.80	170	-2.01%
03 Dec 2025	64.09	64.09	64.09	64.09	76	-2.00%
02 Dec 2025	65.40	65.40	65.40	65.40	1122	-2.01%
01 Dec 2025	66.74	66.74	66.74	66.39	24215	4.99%
28 Nov 2025	63.57	63.57	63.57	63.50	8161	4.99%
27 Nov 2025	60.55	60.30	60.55	58.82	14073	4.99%
26 Nov 2025	57.67	56.95	57.67	54.93	19142	4.99%
25 Nov 2025	54.93	54.60	54.93	52.50	24656	4.99%
24 Nov 2025	52.32	52.32	52.32	52.32	6190	5.00%
21 Nov 2025	49.83	49.83	49.83	49.83	4443	4.99%
20 Nov 2025	47.46	47.45	47.46	47.45	1594	5.00%
19 Nov 2025	45.20	41.15	45.20	41.00	16528	4.99%
18 Nov 2025	43.05	43.20	43.20	43.05	2453	-5.01%
17 Nov 2025	45.32	45.50	46.51	45.32	8291	-5.01%
14 Nov 2025	47.71	46.71	48.86	46.71	9307	-2.97%
13 Nov 2025	49.17	50.00	54.00	48.87	33601	-4.41%
12 Nov 2025	51.44	51.44	51.44	51.44	2365	-5.00%
11 Nov 2025	54.15	54.20	54.20	54.15	2958	-5.00%
10 Nov 2025	57.00	57.00	57.00	57.00	2444	-5.00%
07 Nov 2025	60.00	60.00	60.00	60.00	2346	-5.00%
06 Nov 2025	63.16	66.00	67.00	63.16	17014	-5.01%
04 Nov 2025	66.49	62.50	66.49	60.20	62585	4.99%
03 Nov 2025	63.33	63.33	63.33	63.33	3323	-5.01%
31 Oct 2025	66.67	66.67	66.67	66.67	2735	-5.00%
30 Oct 2025	70.18	70.18	70.18	70.18	1270	-5.01%
29 Oct 2025	73.88	73.88	73.88	73.88	1833	-5.00%
28 Oct 2025	77.77	77.77	77.77	77.77	1842	-5.01%
27 Oct 2025	81.87	88.00	88.00	81.87	25100	-5.00%
24 Oct 2025	86.18	86.18	86.18	86.18	28638	5.00%
23 Oct 2025	82.08	82.08	82.08	82.08	24306	4.99%
21 Oct 2025	78.18	77.88	78.18	76.85	25580	9.99%
20 Oct 2025	71.08	70.48	71.08	68.10	144377	10.00%
17 Oct 2025	64.62	59.99	64.62	59.89	376761	20.00%
16 Oct 2025	53.85	53.70	53.85	51.55	90179	19.99%
15 Oct 2025	44.88	37.39	44.88	37.25	45169	20.00%
14 Oct 2025	37.40	36.71	38.68	36.71	2846	-1.68%
13 Oct 2025	38.04	37.30	39.55	37.30	693	-2.81%
10 Oct 2025	39.14	41.44	41.44	38.54	1294	0.64%
09 Oct 2025	38.89	38.99	39.09	38.10	2983	0.70%
08 Oct 2025	38.62	39.98	40.00	37.93	2542	1.63%
07 Oct 2025	38.00	38.43	38.99	36.66	1069	-1.12%
06 Oct 2025	38.43	37.80	39.80	37.80	848	-3.44%
03 Oct 2025	39.80	40.24	40.24	36.00	4545	1.79%
01 Oct 2025	39.10	39.28	39.40	38.01	820	-0.94%
30 Sep 2025	39.47	38.00	39.78	37.10	1765	2.57%
29 Sep 2025	38.48	38.51	38.51	37.31	2234	-0.34%
26 Sep 2025	38.61	39.99	39.99	36.51	22886	-1.18%
25 Sep 2025	39.07	40.29	40.94	37.52	23839	2.04%
24 Sep 2025	38.29	38.40	39.89	37.51	3018	-0.21%
23 Sep 2025	38.37	37.30	40.40	37.30	49839	-1.59%
22 Sep 2025	38.99	37.40	39.98	37.40	1944	1.85%
19 Sep 2025	38.28	38.27	39.88	38.25	1790	-2.20%
18 Sep 2025	39.14	39.60	39.60	39.00	1306	-2.22%
17 Sep 2025	40.03	39.85	40.35	38.70	509	1.68%
16 Sep 2025	39.37	39.63	39.97	37.87	4140	1.34%
15 Sep 2025	38.85	40.00	40.50	38.85	7358	0.03%
12 Sep 2025	38.84	39.00	39.00	38.31	1073	-0.08%
11 Sep 2025	38.87	39.29	39.29	38.30	3080	-0.31%
10 Sep 2025	38.99	39.38	39.98	38.25	3814	-1.49%
09 Sep 2025	39.58	40.00	40.00	38.21	4846	0.48%
08 Sep 2025	39.39	38.25	40.00	38.25	2759	1.44%
05 Sep 2025	38.83	38.71	39.40	37.61	705	0.31%
04 Sep 2025	38.71	39.68	39.69	38.50	1511	-1.98%
03 Sep 2025	39.49	39.80	39.80	37.61	3746	5.05%
02 Sep 2025	37.59	38.41	40.00	37.22	2779	-1.44%
01 Sep 2025	38.14	38.78	39.40	37.71	3978	-1.88%
29 Aug 2025	38.87	39.49	39.49	38.10	1729	-1.69%
28 Aug 2025	39.54	39.09	40.10	38.00	3644	1.57%
26 Aug 2025	38.93	39.99	41.40	38.23	38045	-2.77%
25 Aug 2025	40.04	39.64	42.49	38.02	45677	2.17%
22 Aug 2025	39.19	40.00	40.89	38.70	6912	-3.00%
21 Aug 2025	40.40	39.97	41.40	38.46	46178	2.67%
20 Aug 2025	39.35	38.90	41.89	35.45	40950	2.31%
19 Aug 2025	38.46	37.97	38.88	37.01	1758	3.67%
18 Aug 2025	37.10	38.00	38.19	36.00	2610	1.20%
14 Aug 2025	36.66	36.32	39.55	36.00	8223	-5.44%
13 Aug 2025	38.77	38.18	38.90	36.00	1569	2.05%
12 Aug 2025	37.99	38.01	39.38	37.40	885	-0.03%
11 Aug 2025	38.00	42.75	42.75	37.21	1863	-2.31%
08 Aug 2025	38.90	39.39	39.39	37.11	4244	2.72%
07 Aug 2025	37.87	38.12	39.99	37.20	3644	1.34%
06 Aug 2025	37.37	36.93	38.89	36.93	2520	-0.82%
05 Aug 2025	37.68	38.70	38.70	37.67	732	-2.13%
04 Aug 2025	38.50	38.90	39.00	37.64	1891	-0.54%
01 Aug 2025	38.71	39.20	39.60	38.02	1897	-1.25%
31 Jul 2025	39.20	38.21	39.69	38.20	79	1.27%
30 Jul 2025	38.71	36.60	40.17	36.60	4342	1.04%
29 Jul 2025	38.31	39.00	39.36	36.77	911	-0.96%
28 Jul 2025	38.68	37.55	40.89	37.55	5935	-1.65%
25 Jul 2025	39.33	37.76	39.65	37.32	11776	4.13%
24 Jul 2025	37.77	39.45	39.98	37.29	22096	-3.80%
23 Jul 2025	39.26	39.86	40.80	38.63	2821	-0.76%
22 Jul 2025	39.56	39.90	40.95	38.60	1393	-2.27%
21 Jul 2025	40.48	41.62	41.62	40.01	598	0.40%
18 Jul 2025	40.32	40.88	40.89	40.10	526	-0.05%
17 Jul 2025	40.34	41.03	41.98	39.16	11165	-1.68%
16 Jul 2025	41.03	40.01	41.98	40.00	2224	1.16%
15 Jul 2025	40.56	42.10	42.10	39.51	3670	-1.34%
14 Jul 2025	41.11	42.25	42.25	40.21	5066	-0.77%
11 Jul 2025	41.43	39.47	41.43	39.46	6678	4.99%
10 Jul 2025	39.46	40.51	40.99	38.45	5700	-2.40%
09 Jul 2025	40.43	41.21	41.99	40.03	1602	-1.89%
08 Jul 2025	41.21	40.32	41.94	40.32	2248	-2.69%
07 Jul 2025	42.35	43.25	43.26	41.00	14147	2.79%
04 Jul 2025	41.20	39.51	41.24	39.51	967	4.28%
03 Jul 2025	39.51	38.15	39.51	38.15	708	-1.62%
02 Jul 2025	40.16	39.60	42.15	39.60	830	-3.60%
01 Jul 2025	41.66	40.51	42.45	39.70	2032	2.84%
30 Jun 2025	40.51	40.51	40.71	40.50	563	0.00%
27 Jun 2025	40.51	41.87	41.87	40.10	1304	-3.25%
26 Jun 2025	41.87	41.87	43.59	41.85	8214	0.00%
25 Jun 2025	41.87	42.00	43.74	40.96	1663	0.17%
24 Jun 2025	41.80	43.00	44.46	41.46	2258	-4.24%
23 Jun 2025	43.65	44.67	44.67	42.31	1368	-1.80%
20 Jun 2025	44.45	44.10	45.20	42.50	1282	1.28%
19 Jun 2025	43.89	43.89	45.10	43.89	4887	0.00%
18 Jun 2025	43.89	43.87	45.25	43.11	5075	-2.47%
17 Jun 2025	45.00	42.84	45.20	42.84	10976	4.53%
16 Jun 2025	43.05	42.54	44.20	42.31	3480	2.26%
13 Jun 2025	42.10	42.00	44.15	40.55	7992	0.10%
12 Jun 2025	42.06	41.99	42.14	40.80	13971	4.78%
11 Jun 2025	40.14	40.45	41.00	38.60	2628	0.93%
10 Jun 2025	39.77	39.57	39.98	38.16	605	0.76%
09 Jun 2025	39.47	39.75	39.75	38.13	666	-0.75%
06 Jun 2025	39.77	39.40	40.30	38.16	1719	0.94%
05 Jun 2025	39.40	39.41	40.14	38.50	1543	-0.03%
04 Jun 2025	39.41	39.00	39.49	38.05	2746	0.90%
03 Jun 2025	39.06	38.78	39.16	38.78	670	0.75%
02 Jun 2025	38.77	38.60	40.39	38.60	4090	0.57%
30 May 2025	38.55	39.00	39.78	38.06	3149	-0.67%
29 May 2025	38.81	39.84	40.44	38.11	1753	-0.64%
28 May 2025	39.06	40.22	40.22	39.00	2867	1.96%
27 May 2025	38.31	38.01	39.20	38.00	1008	-3.62%
26 May 2025	39.75	39.69	40.50	38.61	3987	-1.85%
23 May 2025	40.50	38.40	40.90	38.40	2039	0.20%
22 May 2025	40.42	39.31	40.90	38.00	1838	2.82%
21 May 2025	39.31	40.45	40.45	38.00	3463	-1.65%
20 May 2025	39.97	38.10	40.00	38.10	2335	4.91%
19 May 2025	38.10	39.90	39.95	38.10	4778	0.00%
16 May 2025	38.10	37.25	39.85	37.05	3577	0.24%
15 May 2025	38.01	37.65	38.01	37.65	2613	0.93%
14 May 2025	37.66	37.48	39.00	35.75	8715	0.48%
13 May 2025	37.48	37.00	37.65	36.50	2586	-0.45%
12 May 2025	37.65	36.50	37.90	36.15	1571	2.98%
09 May 2025	36.56	36.26	38.44	35.50	1412	-1.19%
08 May 2025	37.00	35.51	38.88	35.51	1440	-0.08%
07 May 2025	37.03	36.50	38.39	36.50	2144	-3.64%
06 May 2025	38.43	39.25	39.25	35.78	2341	2.53%
05 May 2025	37.48	38.21	38.21	37.10	874	-3.87%
02 May 2025	38.99	38.26	39.26	38.26	478	3.95%
30 Apr 2025	37.51	38.07	38.07	36.51	1132	-1.47%
29 Apr 2025	38.07	38.77	38.96	37.77	1351	-1.81%
28 Apr 2025	38.77	39.78	39.78	38.57	899	-0.59%
25 Apr 2025	39.00	39.56	39.56	37.80	735	-1.39%
24 Apr 2025	39.55	40.85	40.85	37.71	4160	0.46%
23 Apr 2025	39.37	40.60	40.60	38.37	1394	-1.06%
22 Apr 2025	39.79	39.59	39.79	38.11	5572	0.00%
21 Apr 2025	39.79	37.50	39.80	37.30	2783	3.00%
17 Apr 2025	38.63	40.45	40.45	38.11	1948	-1.63%
16 Apr 2025	39.27	38.99	39.50	36.61	3222	3.31%
15 Apr 2025	38.01	38.22	39.69	36.56	2943	-0.55%
11 Apr 2025	38.22	39.90	39.90	37.11	1873	-1.90%
09 Apr 2025	38.96	39.55	39.90	38.01	1806	-1.49%
08 Apr 2025	39.55	38.00	40.90	38.00	784	0.56%
07 Apr 2025	39.33	39.33	39.33	39.33	605	-5.00%
04 Apr 2025	41.40	41.78	41.78	41.40	669	4.02%
03 Apr 2025	39.80	40.45	41.39	37.65	3671	0.66%
02 Apr 2025	39.54	38.90	40.68	37.58	518	1.65%
01 Apr 2025	38.90	36.15	38.95	36.15	296	2.37%
28 Mar 2025	38.00	38.11	38.99	38.00	581	-0.29%
27 Mar 2025	38.11	39.97	39.97	37.98	1744	-4.68%
26 Mar 2025	39.98	41.45	41.45	39.00	2232	-0.57%
25 Mar 2025	40.21	40.90	40.90	38.08	2516	0.78%
24 Mar 2025	39.90	39.00	40.44	37.01	6517	3.10%
21 Mar 2025	38.70	38.59	40.39	37.16	4170	0.29%
20 Mar 2025	38.59	39.40	39.40	38.59	4978	2.28%
19 Mar 2025	37.73	36.14	37.93	35.55	5346	4.40%
18 Mar 2025	36.14	36.89	36.89	35.22	1292	-2.09%
17 Mar 2025	36.91	35.61	38.99	35.61	2939	-1.55%
13 Mar 2025	37.49	36.89	37.53	34.87	4000	2.12%
12 Mar 2025	36.71	39.30	39.30	35.57	4079	-1.98%
11 Mar 2025	37.45	39.28	39.28	36.95	4193	-3.73%
10 Mar 2025	38.90	40.79	40.79	37.17	3946	-0.15%
07 Mar 2025	38.96	40.38	40.38	37.85	1889	0.88%
06 Mar 2025	38.62	38.99	40.73	37.05	4681	-0.95%
05 Mar 2025	38.99	37.30	39.16	37.30	9152	4.53%
04 Mar 2025	37.30	38.45	38.45	37.05	8432	-4.38%
03 Mar 2025	39.01	39.11	40.20	39.01	6698	-5.02%
28 Feb 2025	41.07	41.07	41.07	41.07	1963	-5.02%
27 Feb 2025	43.24	43.24	43.24	43.24	1495	-5.01%
25 Feb 2025	45.52	48.36	48.50	45.52	2517	-5.01%
24 Feb 2025	47.92	48.87	48.87	44.22	17169	2.94%
21 Feb 2025	46.55	46.54	46.55	46.54	2932	4.98%
20 Feb 2025	44.34	43.51	44.34	43.51	894	5.00%
19 Feb 2025	42.23	38.20	42.23	38.20	8878	5.00%
18 Feb 2025	40.22	40.22	40.22	40.22	1857	-5.01%
17 Feb 2025	42.34	43.66	43.66	42.34	1572	-5.00%
14 Feb 2025	44.57	44.60	48.80	44.57	4063	-5.01%
13 Feb 2025	46.92	46.92	51.74	46.92	10403	-5.00%
12 Feb 2025	49.39	49.39	50.05	49.39	2846	-5.00%
11 Feb 2025	51.99	52.30	52.30	51.99	1459	-5.01%
10 Feb 2025	54.73	56.10	59.85	54.73	8474	-5.02%
07 Feb 2025	57.62	57.62	57.62	57.62	3060	-2.01%
06 Feb 2025	58.80	58.80	58.80	58.80	743	-2.02%
05 Feb 2025	60.01	60.01	60.01	60.01	214	-2.01%
04 Feb 2025	61.24	61.24	61.24	61.24	2282	-2.00%
03 Feb 2025	62.49	62.49	62.49	62.49	1283	-2.01%
01 Feb 2025	63.77	63.77	63.77	63.77	1203	-2.01%
31 Jan 2025	65.08	65.08	65.08	65.08	2422	-2.00%
30 Jan 2025	66.41	66.41	66.41	66.41	1049	-2.01%
29 Jan 2025	67.77	67.77	67.77	67.77	1106	-2.01%
28 Jan 2025	69.16	69.16	69.16	69.16	621	-2.01%
27 Jan 2025	70.58	70.58	70.58	70.58	471	-2.01%
24 Jan 2025	72.03	72.03	72.03	72.03	447	-2.01%
23 Jan 2025	73.51	73.51	73.51	73.51	771	-2.01%
22 Jan 2025	75.02	75.02	75.02	75.02	436	-2.01%
21 Jan 2025	76.56	76.56	76.56	76.56	507	-2.01%
20 Jan 2025	78.13	78.13	78.13	78.13	464	-2.01%
17 Jan 2025	79.73	79.73	79.73	79.73	1571	-2.00%
16 Jan 2025	81.36	81.36	81.36	81.36	3892	-2.01%
15 Jan 2025	83.03	83.03	83.03	83.03	269	-2.01%
14 Jan 2025	84.73	84.73	84.73	84.73	45	-2.00%
13 Jan 2025	86.46	86.46	86.46	86.46	75	-2.01%
10 Jan 2025	88.23	88.23	88.23	88.23	68	-2.01%
09 Jan 2025	90.04	90.04	90.04	90.04	43	-2.00%
08 Jan 2025	91.88	91.88	91.88	91.88	11	-2.01%
07 Jan 2025	93.76	93.76	93.76	93.76	566	-2.01%
06 Jan 2025	95.68	95.68	95.68	95.68	322	-2.01%
03 Jan 2025	97.64	97.64	97.64	97.64	679	-2.01%
02 Jan 2025	99.64	99.64	99.64	99.64	1199	-2.01%
01 Jan 2025	101.68	101.68	101.68	101.68	322	-2.00%
31 Dec 2024	103.76	103.76	103.76	103.76	5212	-2.00%
30 Dec 2024	105.88	102.00	105.88	102.00	20347	5.00%
27 Dec 2024	100.84	99.70	100.84	97.90	16917	5.00%
26 Dec 2024	96.04	91.47	96.04	91.47	27865	5.00%
24 Dec 2024	91.47	88.90	91.47	87.55	45727	4.99%
23 Dec 2024	87.12	84.65	87.12	84.65	48685	4.99%
20 Dec 2024	82.98	80.00	82.98	79.00	29141	5.00%
19 Dec 2024	79.03	77.99	79.03	75.50	73243	5.00%
18 Dec 2024	75.27	75.27	75.27	73.00	27376	4.99%
17 Dec 2024	71.69	71.68	71.69	70.11	36870	4.99%
16 Dec 2024	68.28	67.70	68.28	65.50	23757	5.00%
13 Dec 2024	65.03	63.01	65.68	60.12	45654	3.95%
12 Dec 2024	62.56	61.55	65.41	61.48	32879	-3.34%
11 Dec 2024	64.72	71.00	71.01	64.24	122092	-4.30%
10 Dec 2024	67.63	67.63	67.63	65.50	72344	9.99%
09 Dec 2024	61.49	61.49	61.49	61.49	34283	10.00%
06 Dec 2024	55.90	51.45	55.90	50.00	45502	10.00%
05 Dec 2024	50.82	50.25	50.82	50.01	18545	5.00%
04 Dec 2024	48.40	48.40	48.40	48.40	2700	4.99%
03 Dec 2024	46.10	45.52	47.35	44.00	11958	2.22%
02 Dec 2024	45.10	45.94	45.94	43.21	5161	2.64%
29 Nov 2024	43.94	45.44	45.44	42.65	2755	-1.50%
28 Nov 2024	44.61	44.17	44.99	42.91	995	-0.18%
27 Nov 2024	44.69	44.01	45.19	44.00	1587	1.27%
26 Nov 2024	44.13	45.53	47.40	43.76	10600	-3.84%
25 Nov 2024	45.89	44.26	46.47	44.26	4452	3.68%
22 Nov 2024	44.26	42.40	44.39	42.01	2711	4.41%
21 Nov 2024	42.39	41.06	42.90	40.51	3709	3.24%
19 Nov 2024	41.06	41.02	42.45	40.50	4567	1.51%
18 Nov 2024	40.45	40.07	42.87	39.82	2978	-3.51%
14 Nov 2024	41.92	42.65	44.00	41.22	1750	-0.19%
13 Nov 2024	42.00	42.74	43.77	41.60	2672	-4.09%
12 Nov 2024	43.79	45.35	45.59	43.62	2986	-1.99%
11 Nov 2024	44.68	46.00	46.02	44.51	889	-1.72%
08 Nov 2024	45.46	45.85	47.45	43.82	3537	0.38%
07 Nov 2024	45.29	44.91	45.89	44.53	3228	1.14%
06 Nov 2024	44.78	45.07	45.79	44.41	3505	-1.47%
05 Nov 2024	45.45	44.92	45.96	43.74	6781	-1.11%
04 Nov 2024	45.96	46.44	46.44	44.11	1321	1.08%
01 Nov 2024	45.47	45.50	46.50	45.20	1482	1.63%
31 Oct 2024	44.74	44.29	45.99	44.11	1376	0.27%
30 Oct 2024	44.62	43.89	44.78	43.41	4146	3.94%
29 Oct 2024	42.93	42.94	43.00	40.27	2095	2.21%
28 Oct 2024	42.00	41.01	42.40	41.01	1477	3.70%
25 Oct 2024	40.50	42.64	43.98	40.49	3127	-5.00%
24 Oct 2024	42.63	41.96	43.19	41.61	801	0.16%
23 Oct 2024	42.56	42.57	43.78	42.47	121	-1.60%
22 Oct 2024	43.25	43.91	44.02	42.30	2732	-2.83%
21 Oct 2024	44.51	44.62	45.29	44.00	3283	-1.90%
18 Oct 2024	45.37	45.61	46.70	45.02	1744	-0.07%
17 Oct 2024	45.40	45.18	46.80	44.51	4555	1.66%
16 Oct 2024	44.66	45.05	45.23	44.42	965	-0.82%
15 Oct 2024	45.03	44.52	46.89	44.24	2641	0.58%
14 Oct 2024	44.77	46.30	46.42	44.50	9452	0.56%
11 Oct 2024	44.52	46.00	46.89	44.30	2063	-1.20%
10 Oct 2024	45.06	47.75	47.75	44.65	13697	-1.21%
09 Oct 2024	45.61	44.89	46.28	44.79	6573	3.47%
08 Oct 2024	44.08	43.80	45.02	42.53	2558	-1.14%
07 Oct 2024	44.59	45.90	46.00	44.00	3709	-2.77%
04 Oct 2024	45.86	45.99	46.65	45.08	6260	-0.26%
03 Oct 2024	45.98	46.80	46.80	44.67	5047	0.17%
01 Oct 2024	45.90	45.76	45.99	45.41	1293	0.97%
30 Sep 2024	45.46	46.00	46.00	44.21	1782	1.09%
27 Sep 2024	44.97	46.48	46.48	44.51	2401	-2.24%
26 Sep 2024	46.00	45.06	46.75	44.50	760	2.22%
25 Sep 2024	45.00	46.49	46.49	44.70	3886	-1.73%
24 Sep 2024	45.79	45.07	46.68	44.52	2631	-0.26%
23 Sep 2024	45.91	46.27	46.88	45.51	2171	-0.74%
20 Sep 2024	46.25	45.53	46.89	45.50	2666	-0.75%
19 Sep 2024	46.60	46.61	47.89	45.62	2968	-0.02%
18 Sep 2024	46.61	46.62	48.39	46.01	6864	-0.02%
17 Sep 2024	46.62	47.11	47.25	46.00	5872	-0.96%
16 Sep 2024	47.07	47.23	48.52	47.00	5313	-0.34%
13 Sep 2024	47.23	47.80	47.80	46.53	5249	0.53%
12 Sep 2024	46.98	48.56	48.56	46.01	3540	-0.82%
11 Sep 2024	47.37	48.49	48.53	46.05	6442	2.49%
10 Sep 2024	46.22	48.71	49.77	46.08	12436	-4.72%
09 Sep 2024	48.51	49.35	50.39	48.22	6234	-1.70%
06 Sep 2024	49.35	50.41	50.41	49.00	1298	-1.28%
05 Sep 2024	49.99	50.01	50.57	49.41	4603	0.36%
04 Sep 2024	49.81	51.38	51.38	49.17	12114	-3.07%
03 Sep 2024	51.39	52.79	52.79	51.01	3348	-1.15%
02 Sep 2024	51.99	52.40	52.40	51.22	15792	1.19%
30 Aug 2024	51.38	50.20	51.50	50.02	8299	4.43%
29 Aug 2024	49.20	46.31	49.62	46.31	14419	0.92%
28 Aug 2024	48.75	48.01	50.00	48.00	3343	-1.32%
27 Aug 2024	49.40	50.00	50.00	49.00	4952	-0.86%
26 Aug 2024	49.83	49.38	50.58	49.27	7996	0.91%
23 Aug 2024	49.38	50.16	51.00	49.20	13079	-2.64%
22 Aug 2024	50.72	53.45	53.45	50.05	10453	-2.27%
21 Aug 2024	51.90	52.74	52.74	50.57	14698	2.98%
20 Aug 2024	50.40	48.35	51.60	48.35	15878	2.25%
19 Aug 2024	49.29	51.00	51.30	47.50	10450	0.04%
16 Aug 2024	49.27	50.25	50.29	48.01	17549	2.86%
14 Aug 2024	47.90	48.50	48.50	45.31	23335	0.52%
13 Aug 2024	47.65	47.77	48.30	46.51	9469	1.75%
12 Aug 2024	46.83	47.21	48.50	46.50	18326	-3.88%
09 Aug 2024	48.72	49.52	50.73	47.13	8878	0.83%
08 Aug 2024	48.32	52.69	52.69	47.74	20895	-3.86%
07 Aug 2024	50.26	50.34	50.77	47.79	6811	-0.10%
06 Aug 2024	50.31	52.80	55.24	49.97	12982	-4.37%
05 Aug 2024	52.61	56.74	56.74	52.38	24838	-4.59%
02 Aug 2024	55.14	57.90	57.90	53.22	72134	-0.99%
01 Aug 2024	55.69	58.97	58.97	54.43	81236	-1.19%
31 Jul 2024	56.36	56.27	56.36	54.01	78666	4.99%
30 Jul 2024	53.68	53.82	53.84	50.99	57338	4.68%
29 Jul 2024	51.28	51.49	51.53	48.21	74100	4.48%
26 Jul 2024	49.08	51.15	52.89	48.77	27712	-4.10%
25 Jul 2024	51.18	54.30	54.79	51.07	42845	-4.80%
24 Jul 2024	53.76	56.79	58.33	53.07	44181	-3.78%
23 Jul 2024	55.87	61.24	61.76	55.87	151042	-5.02%
22 Jul 2024	58.82	55.50	58.82	55.50	117850	9.99%
19 Jul 2024	53.48	52.79	53.48	51.02	84799	10.00%
18 Jul 2024	48.62	45.50	48.62	44.15	127353	10.00%
16 Jul 2024	44.20	45.98	46.13	44.14	21076	-2.06%
15 Jul 2024	45.13	44.08	45.65	44.08	19544	-0.75%
12 Jul 2024	45.47	45.25	45.65	44.02	25330	1.97%
11 Jul 2024	44.59	44.67	46.70	44.07	10858	-1.61%
10 Jul 2024	45.32	44.45	47.45	44.08	16153	0.38%
09 Jul 2024	45.15	45.95	46.00	44.50	34255	-0.99%
08 Jul 2024	45.60	46.80	46.80	43.31	29773	1.00%
05 Jul 2024	45.15	45.40	45.40	44.08	6388	1.90%
04 Jul 2024	44.31	44.20	45.40	43.43	12214	-1.23%
03 Jul 2024	44.86	45.10	45.10	44.21	5689	0.16%
02 Jul 2024	44.79	45.47	45.71	43.91	18457	-1.50%
01 Jul 2024	45.47	46.69	46.69	44.00	8129	2.85%
28 Jun 2024	44.21	45.17	45.77	43.11	4488	-2.08%
27 Jun 2024	45.15	45.26	45.85	44.68	8907	-0.11%
26 Jun 2024	45.20	47.26	47.27	45.05	12949	-2.31%
25 Jun 2024	46.27	43.68	47.28	43.68	34671	7.63%
24 Jun 2024	42.99	45.07	45.41	42.11	7504	-5.60%
21 Jun 2024	45.54	46.44	46.44	45.00	6551	-1.09%
20 Jun 2024	46.04	46.50	46.50	45.40	10756	0.35%
19 Jun 2024	45.88	45.95	46.71	41.11	25163	1.89%
18 Jun 2024	45.03	45.80	47.19	44.41	14984	0.27%
14 Jun 2024	44.91	48.70	49.49	43.22	22885	-4.20%
13 Jun 2024	46.88	50.00	50.00	45.61	26951	-0.36%
12 Jun 2024	47.05	47.88	48.75	46.00	60548	6.16%
11 Jun 2024	44.32	41.43	45.88	41.30	21733	5.22%
10 Jun 2024	42.12	43.00	43.40	40.51	7736	-1.47%
07 Jun 2024	42.75	42.80	43.00	41.90	2109	0.12%
06 Jun 2024	42.70	42.80	42.90	41.40	14633	1.79%
05 Jun 2024	41.95	42.95	42.95	40.35	3963	1.94%
04 Jun 2024	41.15	44.85	44.90	40.70	12842	-3.97%
03 Jun 2024	42.85	42.95	43.35	41.80	18543	3.63%
31 May 2024	41.35	41.95	42.95	40.25	14062	0.61%
30 May 2024	41.10	41.20	42.20	39.95	9724	1.48%
29 May 2024	40.50	43.75	43.75	40.05	8622	-3.91%
28 May 2024	42.15	43.15	43.85	41.15	6888	-0.82%
27 May 2024	42.50	43.80	43.80	42.05	7563	0.12%
24 May 2024	42.45	43.40	43.40	41.75	8121	-0.70%
23 May 2024	42.75	43.45	44.30	42.50	10344	-1.50%
22 May 2024	43.40	44.00	44.00	42.50	15642	3.46%
21 May 2024	41.95	41.65	42.95	40.60	3920	-1.29%
18 May 2024	42.50	41.85	43.00	39.80	1798	1.43%
17 May 2024	41.90	40.95	42.15	40.45	4985	2.32%
16 May 2024	40.95	41.80	41.80	40.60	2350	-0.61%
15 May 2024	41.20	41.45	41.45	38.95	4507	3.13%
14 May 2024	39.95	37.55	40.35	37.55	6336	1.91%
13 May 2024	39.20	40.95	40.95	38.35	7106	-2.85%
10 May 2024	40.35	41.00	42.05	39.85	3445	-0.62%
09 May 2024	40.60	40.55	41.65	39.75	5001	-2.29%
08 May 2024	41.55	43.50	43.85	40.15	12019	-0.60%
07 May 2024	41.80	42.50	43.05	41.10	6027	-1.88%
06 May 2024	42.60	43.40	43.40	40.85	16280	2.90%
03 May 2024	41.40	40.55	42.15	40.10	9657	2.22%
02 May 2024	40.50	42.15	42.95	39.75	30569	-3.11%
30 Apr 2024	41.80	43.35	43.35	41.30	33044	1.21%
29 Apr 2024	41.30	41.30	41.30	41.30	1920	4.96%
26 Apr 2024	39.35	39.25	39.35	39.25	909	4.93%
25 Apr 2024	37.50	35.80	37.50	35.75	6668	4.90%
24 Apr 2024	35.75	37.85	37.85	35.40	7597	-2.05%
23 Apr 2024	36.50	37.80	37.90	35.25	8437	1.11%
22 Apr 2024	36.10	36.75	36.75	34.45	3896	2.70%
19 Apr 2024	35.15	36.00	36.00	34.50	6455	-2.23%
18 Apr 2024	35.95	35.60	36.10	34.10	4614	0.98%
16 Apr 2024	35.60	35.35	35.85	33.85	10854	0.28%
15 Apr 2024	35.50	37.35	37.35	35.50	29824	-4.95%
12 Apr 2024	37.35	37.35	37.35	37.35	2948	-1.97%
10 Apr 2024	38.10	38.10	38.10	38.10	1310	-1.93%
09 Apr 2024	38.85	38.85	38.85	38.85	12988	-2.02%
08 Apr 2024	39.65	39.65	39.65	39.65	5770	-1.98%
05 Apr 2024	40.45	40.50	40.50	40.45	6311	-1.94%
04 Apr 2024	41.25	41.15	41.25	41.00	686	0.24%
03 Apr 2024	41.15	41.95	41.95	41.15	5364	-1.91%
02 Apr 2024	41.95	41.15	41.95	41.15	7468	0.00%
01 Apr 2024	41.95	41.95	42.00	41.95	3248	-1.99%
28 Mar 2024	42.80	42.80	42.80	42.80	1418	-1.95%
27 Mar 2024	43.65	43.65	43.65	43.65	154	-2.02%
26 Mar 2024	44.55	44.55	44.55	44.55	961	-1.98%
22 Mar 2024	45.45	45.95	45.95	45.45	3424	-1.94%
21 Mar 2024	46.35	46.35	46.35	46.35	2639	-2.01%
20 Mar 2024	47.30	47.30	47.30	47.30	689	-1.97%
19 Mar 2024	48.25	47.60	48.25	47.60	4	-0.62%
18 Mar 2024	48.55	48.55	48.55	48.55	75	-1.92%
15 Mar 2024	49.50	49.50	49.50	49.50	18	-1.98%
14 Mar 2024	50.50	50.50	50.50	50.50	5443	-1.94%
13 Mar 2024	51.50	51.50	51.50	51.50	5	-2.00%
12 Mar 2024	52.55	52.55	52.55	52.55	44	-1.96%
11 Mar 2024	53.60	53.60	53.60	53.60	47	-2.01%
07 Mar 2024	54.70	54.70	54.70	54.70	1080	-1.97%
06 Mar 2024	55.80	56.70	56.80	54.20	19407	3.14%
05 Mar 2024	54.10	52.05	54.65	51.00	20200	3.94%
04 Mar 2024	52.05	52.30	52.50	47.70	7661	4.10%
02 Mar 2024	50.00	50.00	50.00	49.75	3517	4.82%
01 Mar 2024	47.70	46.15	48.60	45.30	13752	2.91%
29 Feb 2024	46.35	47.80	47.80	46.05	811	-1.38%
28 Feb 2024	47.00	46.00	47.75	44.50	10553	2.17%
27 Feb 2024	46.00	46.50	46.85	44.75	6588	-1.81%
26 Feb 2024	46.85	46.30	47.95	46.30	4423	1.30%
23 Feb 2024	46.25	49.00	49.00	46.10	9455	-4.64%
22 Feb 2024	48.50	49.00	49.00	46.55	2817	2.11%
21 Feb 2024	47.50	51.45	51.45	46.85	6969	-3.65%
20 Feb 2024	49.30	50.15	50.15	46.10	8178	2.49%
19 Feb 2024	48.10	47.95	48.10	44.50	14008	4.79%
16 Feb 2024	45.90	46.50	46.50	42.50	8400	3.15%
15 Feb 2024	44.50	43.20	47.70	43.20	4355	-2.09%
14 Feb 2024	45.45	45.45	45.45	45.45	6792	-4.92%
13 Feb 2024	47.80	52.65	52.65	47.80	8938	-4.97%
12 Feb 2024	50.30	51.50	51.50	50.00	20124	2.55%
09 Feb 2024	49.05	49.90	49.90	49.00	1629	-1.90%
08 Feb 2024	50.00	48.35	50.10	48.35	1464	1.73%
07 Feb 2024	49.15	49.15	49.15	49.10	4119	0.10%
06 Feb 2024	49.10	49.90	49.90	49.00	3446	-1.60%
05 Feb 2024	49.90	50.70	50.70	49.75	10032	-1.58%
02 Feb 2024	50.70	50.30	50.80	50.30	3619	1.71%
01 Feb 2024	49.85	49.85	49.85	49.85	281	1.94%
31 Jan 2024	48.90	48.90	48.90	48.90	240	1.98%
30 Jan 2024	47.95	47.95	47.95	47.95	100	1.91%
29 Jan 2024	47.05	47.05	47.05	47.05	342	1.95%
25 Jan 2024	46.15	46.50	46.50	46.05	4386	0.22%
24 Jan 2024	46.05	46.85	46.85	46.05	2307	-1.71%
23 Jan 2024	46.85	47.80	47.80	46.85	437	-1.99%
20 Jan 2024	47.80	47.95	47.95	47.80	462	-0.52%
19 Jan 2024	48.05	49.00	49.00	48.05	990	-1.94%
18 Jan 2024	49.00	50.00	50.00	49.00	1153	-2.00%
17 Jan 2024	50.00	50.00	50.85	50.00	2028	-1.77%
16 Jan 2024	50.90	50.90	51.00	50.90	3189	-1.93%
15 Jan 2024	51.90	52.35	52.35	51.90	2413	-0.86%
12 Jan 2024	52.35	51.50	52.35	51.50	3146	-0.38%
11 Jan 2024	52.55	52.55	52.55	52.55	2748	-1.96%
10 Jan 2024	53.60	54.60	54.60	53.60	4464	-2.01%
09 Jan 2024	54.70	55.70	55.70	54.70	1780	-1.97%
08 Jan 2024	55.80	56.50	56.50	55.80	1489	-1.93%
05 Jan 2024	56.90	57.60	57.60	56.90	3206	-1.98%
04 Jan 2024	58.05	58.10	58.10	58.05	4996	-1.94%
03 Jan 2024	59.20	59.20	59.20	59.20	3021	-1.99%
02 Jan 2024	60.40	63.05	63.05	59.90	28224	-4.20%
01 Jan 2024	63.05	63.35	63.40	61.25	68620	4.39%
29 Dec 2023	60.40	62.40	62.40	60.20	35733	-0.74%
28 Dec 2023	60.85	61.20	62.40	60.50	51145	2.35%
27 Dec 2023	59.45	58.05	59.85	58.05	66423	4.30%
26 Dec 2023	57.00	57.00	57.15	55.20	31521	4.68%
22 Dec 2023	54.45	56.25	56.25	52.25	6300	1.21%
21 Dec 2023	53.80	51.10	54.00	51.10	5140	0.37%
20 Dec 2023	53.60	58.95	58.95	53.60	7672	-4.96%
19 Dec 2023	56.40	55.80	57.70	54.10	23137	2.55%
18 Dec 2023	55.00	58.00	58.00	53.15	14527	-0.99%
15 Dec 2023	55.55	58.35	60.80	55.45	20624	-4.80%
14 Dec 2023	58.35	57.00	59.15	57.00	34323	3.55%
13 Dec 2023	56.35	56.35	56.35	56.35	9491	4.93%
12 Dec 2023	53.70	53.70	53.70	53.00	7599	4.99%
11 Dec 2023	51.15	50.95	51.15	46.35	38614	4.92%
08 Dec 2023	48.75	48.75	48.75	48.75	19776	4.95%
07 Dec 2023	46.45	46.45	46.45	46.45	6665	4.97%
06 Dec 2023	44.25	44.25	44.25	44.25	5133	4.98%
05 Dec 2023	42.15	42.15	42.15	42.15	4447	4.98%
04 Dec 2023	40.15	40.15	40.15	40.15	8691	4.97%
01 Dec 2023	38.25	38.00	38.25	38.00	7788	4.94%
30 Nov 2023	36.45	36.45	36.45	35.00	13527	4.89%
29 Nov 2023	34.75	33.15	34.75	33.15	6683	4.98%
28 Nov 2023	33.10	32.55	34.10	32.50	2251	1.69%
24 Nov 2023	32.55	32.05	33.10	32.05	888	0.46%
23 Nov 2023	32.40	33.10	33.40	32.40	1658	-2.11%
22 Nov 2023	33.10	33.30	34.15	32.50	4795	-0.60%
21 Nov 2023	33.30	33.85	33.85	33.00	2901	-1.62%
20 Nov 2023	33.85	33.85	34.90	32.50	1335	0.00%
17 Nov 2023	33.85	33.95	33.95	33.00	551	-0.44%
16 Nov 2023	34.00	34.10	34.15	32.85	1779	-0.44%
15 Nov 2023	34.15	33.10	34.70	33.00	2901	3.17%
13 Nov 2023	33.10	33.00	33.10	31.85	438	-0.90%
12 Nov 2023	33.40	33.00	33.95	33.00	370	2.45%
10 Nov 2023	32.60	32.55	33.45	32.55	120	0.77%
09 Nov 2023	32.35	32.55	32.55	31.00	1724	-0.61%
08 Nov 2023	32.55	32.55	33.95	31.50	2193	0.00%
07 Nov 2023	32.55	32.90	34.25	31.55	2675	-0.91%
06 Nov 2023	32.85	31.65	32.95	31.65	1522	3.79%
03 Nov 2023	31.65	32.40	33.75	31.25	1173	-2.31%
02 Nov 2023	32.40	32.85	32.85	32.00	1854	3.35%
01 Nov 2023	31.35	32.75	34.20	31.20	952	-4.27%
31 Oct 2023	32.75	30.80	33.40	30.80	1033	1.55%
30 Oct 2023	32.25	31.20	32.75	31.20	1381	3.37%
27 Oct 2023	31.20	31.20	31.20	31.20	531	0.00%
26 Oct 2023	31.20	32.20	32.20	31.10	1295	-3.11%
25 Oct 2023	32.20	33.55	33.55	32.10	3299	-4.02%
23 Oct 2023	33.55	34.25	34.25	33.55	536	-2.04%
20 Oct 2023	34.25	33.55	34.35	33.50	2334	-2.70%
19 Oct 2023	35.20	35.00	36.40	33.30	1311	0.57%
18 Oct 2023	35.00	35.00	35.25	34.20	12158	4.17%
17 Oct 2023	33.60	34.95	34.95	33.30	2386	-3.86%
16 Oct 2023	34.95	35.95	35.95	33.05	2238	1.30%
13 Oct 2023	34.50	34.95	35.00	32.40	1574	1.62%
12 Oct 2023	33.95	33.60	34.40	32.95	695	1.49%
11 Oct 2023	33.45	33.60	33.60	33.40	479	-0.45%
10 Oct 2023	33.60	32.50	34.00	32.50	394	-1.32%
09 Oct 2023	34.05	35.00	35.00	32.65	249	-0.29%
06 Oct 2023	34.15	33.25	34.90	33.25	2681	-2.43%
05 Oct 2023	35.00	36.40	36.40	34.80	1367	0.00%
04 Oct 2023	35.00	35.35	36.35	34.10	3302	-0.99%
03 Oct 2023	35.35	34.15	36.60	34.15	1787	0.86%
29 Sep 2023	35.05	36.00	37.45	34.40	1608	-2.64%
28 Sep 2023	36.00	35.25	36.70	35.25	560	2.71%
27 Sep 2023	35.05	34.55	35.50	34.55	1296	-2.50%
26 Sep 2023	35.95	36.80	36.80	35.15	470	-2.31%
25 Sep 2023	36.80	35.65	38.40	35.65	8154	0.55%
22 Sep 2023	36.60	38.50	38.50	36.60	1855	-4.94%
21 Sep 2023	38.50	39.25	39.25	37.00	7950	2.67%
20 Sep 2023	37.50	36.00	37.85	34.25	10712	4.02%
18 Sep 2023	36.05	35.40	36.55	34.85	12501	3.44%
15 Sep 2023	34.85	34.75	34.85	33.45	10966	4.97%
14 Sep 2023	33.20	32.10	33.60	32.05	5664	3.75%
13 Sep 2023	32.00	30.05	32.00	30.05	807	1.91%
12 Sep 2023	31.40	31.80	33.00	31.05	2093	-0.63%
11 Sep 2023	31.60	33.40	33.40	31.00	3941	-1.25%
08 Sep 2023	32.00	32.70	33.50	32.00	4083	-2.44%
07 Sep 2023	32.80	34.75	34.75	31.80	2444	-1.06%
06 Sep 2023	33.15	33.00	35.00	33.00	4923	-0.75%
05 Sep 2023	33.40	33.40	33.45	33.05	9495	4.70%
04 Sep 2023	31.90	30.55	31.90	30.00	7063	4.93%
01 Sep 2023	30.40	29.60	30.45	29.00	6831	4.83%
31 Aug 2023	29.00	29.10	29.60	29.00	712	-2.03%
30 Aug 2023	29.60	28.80	30.10	28.80	2083	2.78%
29 Aug 2023	28.80	29.90	29.90	28.80	1733	0.17%
28 Aug 2023	28.75	30.40	30.40	28.15	2801	-1.71%
25 Aug 2023	29.25	30.00	30.00	28.15	1200	-0.68%
24 Aug 2023	29.45	29.90	29.90	28.60	2577	0.51%
23 Aug 2023	29.30	29.85	29.85	28.50	1099	0.17%
22 Aug 2023	29.25	29.25	29.25	29.25	1112	0.00%
21 Aug 2023	29.25	30.70	30.70	29.00	2639	-1.18%
18 Aug 2023	29.60	30.35	30.35	28.85	3076	2.07%
17 Aug 2023	29.00	29.25	29.25	28.10	335	-0.85%
16 Aug 2023	29.25	29.70	29.70	28.35	913	-1.52%
14 Aug 2023	29.70	29.40	30.10	29.40	194	1.19%
11 Aug 2023	29.35	29.00	29.40	28.25	300	-0.17%
10 Aug 2023	29.40	28.80	29.95	28.80	2094	2.26%
09 Aug 2023	28.75	30.25	30.25	28.05	1066	-0.35%
08 Aug 2023	28.85	29.40	29.40	28.50	795	0.52%
07 Aug 2023	28.70	28.25	29.50	27.40	479	1.59%
04 Aug 2023	28.25	28.25	28.95	28.25	1235	-0.53%
03 Aug 2023	28.40	28.15	28.90	28.15	280	0.89%
02 Aug 2023	28.15	27.85	28.15	27.35	1937	1.08%
01 Aug 2023	27.85	27.90	28.00	27.05	2242	-0.36%
31 Jul 2023	27.95	28.35	28.35	27.25	536	3.14%
28 Jul 2023	27.10	28.00	28.00	27.05	820	-3.56%
27 Jul 2023	28.10	28.30	28.30	27.25	396	-0.35%
26 Jul 2023	28.20	27.25	28.20	26.75	1788	3.49%
25 Jul 2023	27.25	28.00	28.25	27.20	417	-3.71%
24 Jul 2023	28.30	27.55	28.30	27.00	718	4.81%
21 Jul 2023	27.00	28.10	28.40	27.00	327	-3.57%
20 Jul 2023	28.00	28.25	28.25	27.00	992	0.00%
19 Jul 2023	28.00	27.50	28.00	27.00	706	1.82%
18 Jul 2023	27.50	27.80	27.80	27.25	648	-1.08%
17 Jul 2023	27.80	26.40	28.20	26.40	1557	2.39%
14 Jul 2023	27.15	27.50	27.50	27.10	400	-1.27%
13 Jul 2023	27.50	27.75	28.75	27.50	1528	-0.90%
12 Jul 2023	27.75	28.30	28.30	27.55	295	-1.94%
11 Jul 2023	28.30	28.50	28.50	27.15	4097	-0.70%
10 Jul 2023	28.50	28.50	28.50	28.50	1251	-0.35%
07 Jul 2023	28.60	29.30	29.30	27.80	2902	0.35%
06 Jul 2023	28.50	28.50	28.50	28.05	1175	-0.35%
05 Jul 2023	28.60	28.65	28.65	28.15	542	1.96%
04 Jul 2023	28.05	28.45	29.20	27.70	1899	-1.41%
03 Jul 2023	28.45	28.95	28.95	27.60	1672	-1.73%
30 Jun 2023	28.95	28.95	29.40	28.00	2212	0.00%
28 Jun 2023	28.95	30.20	30.20	28.60	542	0.17%
27 Jun 2023	28.90	29.25	29.30	28.05	2033	-1.37%
26 Jun 2023	29.30	29.35	29.35	29.30	25	-0.51%
23 Jun 2023	29.45	29.45	29.45	28.05	2362	-0.17%
22 Jun 2023	29.50	28.55	29.65	28.55	1564	3.15%
21 Jun 2023	28.60	28.50	29.85	28.50	882	-1.04%
20 Jun 2023	28.90	29.10	29.55	28.50	1378	-2.36%
19 Jun 2023	29.60	30.10	30.10	29.20	524	-1.82%
16 Jun 2023	30.15	30.70	30.70	29.00	611	1.17%
15 Jun 2023	29.80	29.85	29.85	29.80	29	-0.33%
14 Jun 2023	29.90	29.95	30.00	29.05	511	-0.33%
13 Jun 2023	30.00	30.90	30.90	29.00	502	0.67%
12 Jun 2023	29.80	30.40	30.40	29.55	3214	1.02%
09 Jun 2023	29.50	28.80	29.65	28.00	1313	2.43%
08 Jun 2023	28.80	29.50	29.80	28.55	912	-2.37%
07 Jun 2023	29.50	28.80	29.90	28.40	1740	2.43%
06 Jun 2023	28.80	29.00	29.45	28.80	555	-0.69%
05 Jun 2023	29.00	28.45	29.15	27.50	1054	1.93%
02 Jun 2023	28.45	29.00	29.00	28.45	372	-2.07%
01 Jun 2023	29.05	28.70	29.20	28.65	1025	1.40%
31 May 2023	28.65	28.65	28.65	28.65	13	0.00%
30 May 2023	28.65	28.95	29.00	28.35	439	-3.54%
29 May 2023	29.70	28.85	29.90	28.75	2628	-0.34%
26 May 2023	29.80	28.50	30.55	28.50	9392	0.85%
25 May 2023	29.55	27.55	29.55	27.55	17154	2.25%
24 May 2023	28.90	29.00	29.00	28.05	2145	-2.03%
23 May 2023	29.50	29.10	29.90	28.10	24090	3.51%
22 May 2023	28.50	29.75	29.75	28.30	285	-4.20%
19 May 2023	29.75	28.65	29.90	28.60	2237	3.84%
18 May 2023	28.65	30.05	30.05	28.45	940	-0.17%
17 May 2023	28.70	29.50	29.50	28.65	326	-4.17%
16 May 2023	29.95	30.00	30.00	27.65	603	3.10%
15 May 2023	29.05	29.10	29.80	28.30	858	0.35%
12 May 2023	28.95	28.90	29.00	28.20	792	-1.03%
11 May 2023	29.25	29.25	29.50	28.20	560	0.00%
10 May 2023	29.25	28.10	29.65	28.10	614	0.17%
09 May 2023	29.20	29.70	29.70	28.40	356	-2.18%
08 May 2023	29.85	28.50	30.35	28.50	1074	1.36%
05 May 2023	29.45	30.85	30.85	29.00	742	-1.34%
04 May 2023	29.85	28.50	29.85	28.50	540	2.05%
03 May 2023	29.25	28.70	29.30	28.05	1433	1.92%
02 May 2023	28.70	28.05	29.30	28.05	75207	2.32%
28 Apr 2023	28.05	27.45	28.80	27.45	1975	2.19%
27 Apr 2023	27.45	29.30	29.30	27.40	910	-4.36%
26 Apr 2023	28.70	28.85	28.85	27.60	1282	-0.52%
25 Apr 2023	28.85	28.35	29.45	27.65	808	1.76%
24 Apr 2023	28.35	28.10	29.80	28.10	2719	-3.90%
21 Apr 2023	29.50	31.65	31.65	29.50	2982	-2.48%
20 Apr 2023	30.25	30.25	30.25	30.25	569	4.85%
19 Apr 2023	28.85	28.85	28.85	28.85	194	4.91%
18 Apr 2023	27.50	26.25	27.50	26.25	300	4.96%
17 Apr 2023	26.20	27.10	27.10	26.15	689	-3.32%
13 Apr 2023	27.10	28.65	28.65	27.00	274	-3.39%
12 Apr 2023	28.05	27.95	28.05	27.25	2308	4.86%
11 Apr 2023	26.75	26.50	26.75	25.50	1086	4.90%
10 Apr 2023	25.50	26.90	26.90	25.50	334	-0.78%
06 Apr 2023	25.70	25.70	25.70	25.70	164	0.00%
05 Apr 2023	25.70	24.95	25.90	24.95	464	3.01%
03 Apr 2023	24.95	25.00	25.10	24.05	865	-0.20%
31 Mar 2023	25.00	25.75	25.75	25.00	244	0.00%
29 Mar 2023	25.00	24.25	25.00	24.25	521	3.09%
28 Mar 2023	24.25	24.00	25.50	24.00	713	-3.58%
27 Mar 2023	25.15	26.40	26.40	25.15	104	-4.91%
23 Mar 2023	26.45	25.50	26.45	25.00	14	2.72%
22 Mar 2023	25.75	25.05	25.95	25.05	520	2.79%
21 Mar 2023	25.05	25.95	25.95	25.05	1262	-3.65%
20 Mar 2023	26.00	26.05	26.20	24.75	914	-0.19%
17 Mar 2023	26.05	25.10	26.10	25.10	2958	3.78%
16 Mar 2023	25.10	25.90	25.95	24.80	827	-3.09%
15 Mar 2023	25.90	26.00	26.60	25.90	158	-0.58%
14 Mar 2023	26.05	26.60	27.55	25.50	1085	-2.43%
13 Mar 2023	26.70	26.70	26.70	25.20	857	2.10%
10 Mar 2023	26.15	27.45	27.45	26.00	271	-1.32%
09 Mar 2023	26.50	26.00	27.20	25.50	9716	-0.75%
08 Mar 2023	26.70	26.00	26.75	25.15	1240	2.69%
06 Mar 2023	26.00	26.30	27.40	26.00	1842	-1.52%
03 Mar 2023	26.40	26.20	26.40	25.30	1136	0.00%
02 Mar 2023	26.40	26.00	26.40	25.50	956	-0.38%
01 Mar 2023	26.50	26.50	26.60	25.10	3285	0.38%
28 Feb 2023	26.40	27.95	27.95	25.75	1450	-1.31%
27 Feb 2023	26.75	28.55	28.55	26.15	626	-1.83%
24 Feb 2023	27.25	28.20	28.20	27.05	893	-2.33%
23 Feb 2023	27.90	28.45	28.45	27.00	1373	2.95%
22 Feb 2023	27.10	26.10	28.45	26.10	1226	-0.18%
21 Feb 2023	27.15	27.05	28.85	27.05	117	-1.81%
20 Feb 2023	27.65	28.50	28.50	27.20	399	-1.07%
17 Feb 2023	27.95	29.00	29.90	27.85	1321	-4.61%
16 Feb 2023	29.30	28.80	29.30	28.00	313	1.21%
15 Feb 2023	28.95	27.05	28.95	27.05	916	3.21%
14 Feb 2023	28.05	28.45	28.45	27.40	216	-1.41%
13 Feb 2023	28.45	27.50	29.95	27.50	3244	-0.52%
10 Feb 2023	28.60	29.70	29.70	28.60	406	-3.70%
09 Feb 2023	29.70	29.00	29.95	28.55	769	0.68%
08 Feb 2023	29.50	28.35	29.60	27.15	1005	4.06%
07 Feb 2023	28.35	29.00	29.85	27.50	659	-0.35%
06 Feb 2023	28.45	29.75	29.75	28.35	1458	-4.37%
03 Feb 2023	29.75	29.75	30.20	29.75	2073	-4.65%
02 Feb 2023	31.20	31.50	31.60	30.20	2613	-1.42%
01 Feb 2023	31.65	32.20	32.20	30.70	567	3.09%
31 Jan 2023	30.70	33.00	33.00	30.55	182	-4.06%
30 Jan 2023	32.00	32.00	32.00	32.00	1	3.90%
27 Jan 2023	30.80	32.00	32.00	30.80	93	-4.94%
25 Jan 2023	32.40	32.40	32.40	32.40	4	0.00%
24 Jan 2023	32.40	33.15	33.15	32.40	232	-2.26%
23 Jan 2023	33.15	32.95	33.20	32.40	368	-0.75%
20 Jan 2023	33.40	32.30	33.80	32.30	826	0.91%
19 Jan 2023	33.10	32.35	33.30	32.35	790	-1.05%
18 Jan 2023	33.45	33.95	33.95	32.90	366	-2.19%
17 Jan 2023	34.20	33.00	34.55	33.00	594	0.15%
16 Jan 2023	34.15	33.35	34.40	32.65	1263	2.40%
13 Jan 2023	33.35	34.30	34.30	32.55	2102	-1.91%
12 Jan 2023	34.00	34.00	34.00	32.75	373	0.44%
11 Jan 2023	33.85	33.75	35.00	33.75	759	-3.29%
10 Jan 2023	35.00	34.80	35.00	34.80	350	1.30%
09 Jan 2023	34.55	33.25	36.05	33.25	342	-0.14%
06 Jan 2023	34.60	34.65	35.90	34.60	3923	-2.40%
05 Jan 2023	35.45	36.50	36.50	35.15	1836	-2.74%
04 Jan 2023	36.45	35.10	36.70	35.10	5354	3.85%
03 Jan 2023	35.10	36.90	36.90	35.10	5280	-1.27%
02 Jan 2023	35.55	35.95	36.00	33.60	1852	2.75%
30 Dec 2022	34.60	33.05	34.95	33.05	1090	0.58%
29 Dec 2022	34.40	36.25	36.25	33.30	2154	-1.71%
28 Dec 2022	35.00	35.10	35.10	33.60	1182	-0.28%
27 Dec 2022	35.10	36.30	36.30	34.50	2451	-3.17%
26 Dec 2022	36.25	37.90	37.90	36.05	2957	-4.35%
23 Dec 2022	37.90	38.00	38.50	37.90	2983	-4.89%
22 Dec 2022	39.85	42.00	43.30	39.20	12934	-3.39%
21 Dec 2022	41.25	39.55	42.05	39.55	10883	3.00%
20 Dec 2022	40.05	40.40	40.45	36.70	14518	3.89%
19 Dec 2022	38.55	37.90	38.55	37.50	6660	4.90%
16 Dec 2022	36.75	36.75	36.75	35.15	11345	5.00%
15 Dec 2022	35.00	34.80	35.00	34.55	4543	4.95%
14 Dec 2022	33.35	31.80	33.35	31.10	8842	4.87%
13 Dec 2022	31.80	31.00	31.80	30.25	12744	4.95%
12 Dec 2022	30.30	30.45	30.65	29.15	1344	-0.49%
09 Dec 2022	30.45	30.80	30.80	29.35	4244	-1.14%
08 Dec 2022	30.80	31.85	31.85	29.70	2935	1.15%
07 Dec 2022	30.45	30.90	30.90	29.35	2115	0.66%
06 Dec 2022	30.25	31.50	31.50	30.20	3841	0.83%
05 Dec 2022	30.00	30.50	30.50	29.20	1836	1.69%
02 Dec 2022	29.50	29.80	30.40	28.85	2210	-1.01%
01 Dec 2022	29.80	31.00	31.00	28.15	5139	0.68%
30 Nov 2022	29.60	29.25	30.45	29.25	1931	-2.79%
29 Nov 2022	30.45	30.10	31.00	28.65	3178	1.50%
28 Nov 2022	30.00	29.95	30.70	29.25	3981	2.56%
25 Nov 2022	29.25	29.80	29.80	27.75	5989	0.52%
24 Nov 2022	29.10	29.65	29.65	28.05	3869	1.39%
23 Nov 2022	28.70	29.20	29.20	28.00	928	0.70%
22 Nov 2022	28.50	28.90	29.70	28.50	882	-1.38%
21 Nov 2022	28.90	28.50	30.05	28.50	954	-1.20%
18 Nov 2022	29.25	30.60	30.60	28.70	1246	-1.35%
17 Nov 2022	29.65	30.30	30.30	29.55	1139	-2.63%
16 Nov 2022	30.45	30.40	30.90	29.50	2759	0.16%
15 Nov 2022	30.40	30.45	30.90	29.50	711	1.84%
14 Nov 2022	29.85	30.50	30.65	29.75	1814	-2.13%
11 Nov 2022	30.50	30.80	30.80	30.50	4922	-0.97%
10 Nov 2022	30.80	31.00	31.00	29.85	1395	3.53%
09 Nov 2022	29.75	30.75	31.30	29.70	838	-3.25%
07 Nov 2022	30.75	31.50	31.50	29.85	665	2.33%
04 Nov 2022	30.05	30.75	30.75	28.80	3052	-0.50%
03 Nov 2022	30.20	30.50	30.85	28.65	1239	1.34%
02 Nov 2022	29.80	31.50	31.50	29.40	444	-0.83%
01 Nov 2022	30.05	29.95	30.40	29.20	1371	0.33%
31 Oct 2022	29.95	30.55	31.45	29.80	904	-1.96%
28 Oct 2022	30.55	29.10	31.00	29.10	1771	0.33%
27 Oct 2022	30.45	30.40	31.45	29.55	1227	0.16%
25 Oct 2022	30.40	31.20	31.20	29.20	1465	1.67%
24 Oct 2022	29.90	30.15	30.15	29.00	1246	4.00%
21 Oct 2022	28.75	30.90	30.90	28.50	1822	-3.52%
20 Oct 2022	29.80	31.30	31.30	29.75	3316	-4.79%
19 Oct 2022	31.30	31.85	31.85	30.35	6623	-1.88%
18 Oct 2022	31.90	32.20	32.20	31.90	128	2.57%
17 Oct 2022	31.10	32.35	32.35	30.00	5937	-0.64%
14 Oct 2022	31.30	32.60	32.60	31.10	1924	0.64%
13 Oct 2022	31.10	32.30	32.30	31.10	2238	-0.16%
12 Oct 2022	31.15	30.10	32.65	30.10	2031	-0.16%
11 Oct 2022	31.20	31.20	32.50	31.00	2959	-4.00%
10 Oct 2022	32.50	32.00	32.75	30.65	1246	1.56%
07 Oct 2022	32.00	32.15	32.15	30.65	622	-0.47%
06 Oct 2022	32.15	31.70	32.40	31.00	999	1.42%
04 Oct 2022	31.70	30.65	31.70	30.65	433	4.97%
03 Oct 2022	30.20	32.55	32.55	30.05	1239	-2.58%
30 Sep 2022	31.00	30.00	32.25	29.50	706	0.81%
29 Sep 2022	30.75	31.90	31.90	30.75	427	-0.81%
28 Sep 2022	31.00	30.90	31.25	30.90	395	0.32%
27 Sep 2022	30.90	32.25	32.25	30.75	665	0.49%
26 Sep 2022	30.75	32.05	32.05	30.70	876	-4.06%
23 Sep 2022	32.05	31.55	33.15	31.55	3207	0.47%
22 Sep 2022	31.90	31.35	33.20	31.35	1708	0.79%
21 Sep 2022	31.65	32.95	33.25	31.25	2845	-1.86%
20 Sep 2022	32.25	33.45	33.45	32.05	2140	-1.07%
19 Sep 2022	32.60	33.90	33.90	31.30	3158	-0.61%
16 Sep 2022	32.80	33.60	33.60	31.20	1158	2.50%
15 Sep 2022	32.00	32.95	32.95	31.70	1904	-2.88%
14 Sep 2022	32.95	34.15	34.15	31.55	3029	-0.60%
13 Sep 2022	33.15	33.40	33.75	32.05	2287	-0.75%
12 Sep 2022	33.40	32.55	33.95	32.50	1012	2.61%
09 Sep 2022	32.55	34.45	34.45	32.05	1596	-2.40%
08 Sep 2022	33.35	33.85	33.85	31.60	1757	1.52%
07 Sep 2022	32.85	34.25	34.25	32.05	3494	0.46%
06 Sep 2022	32.70	33.35	33.35	31.20	4128	2.83%
05 Sep 2022	31.80	33.35	33.35	31.35	4079	-1.24%
02 Sep 2022	32.20	33.40	33.40	30.80	1687	0.47%
01 Sep 2022	32.05	32.40	33.50	31.05	3731	-1.23%
30 Aug 2022	32.45	33.60	33.60	31.30	2057	1.25%
29 Aug 2022	32.05	32.45	33.40	30.85	3902	-1.23%
26 Aug 2022	32.45	33.20	33.25	31.05	1468	2.04%
25 Aug 2022	31.80	31.80	32.80	30.35	4694	-0.16%
24 Aug 2022	31.85	31.25	32.80	30.40	12871	1.92%
23 Aug 2022	31.25	30.10	31.60	29.25	4731	3.82%
22 Aug 2022	30.10	30.70	30.90	29.20	1610	0.00%
19 Aug 2022	30.10	29.50	30.45	29.05	2157	0.33%
18 Aug 2022	30.00	29.00	30.00	29.00	522	0.84%
17 Aug 2022	29.75	30.50	30.50	28.65	1689	-0.67%
16 Aug 2022	29.95	30.05	30.05	29.40	1499	-0.33%
12 Aug 2022	30.05	30.90	30.90	29.10	5143	1.35%
11 Aug 2022	29.65	29.25	31.40	29.25	3941	-2.15%
10 Aug 2022	30.30	30.80	31.35	29.25	5505	0.83%
08 Aug 2022	30.05	29.60	30.75	29.00	4699	1.01%
05 Aug 2022	29.75	30.00	30.80	28.65	3200	-0.83%
04 Aug 2022	30.00	30.90	30.90	29.50	1180	1.35%
03 Aug 2022	29.60	29.65	31.65	29.55	5043	-4.67%
02 Aug 2022	31.05	30.70	31.40	29.40	2147	2.14%
01 Aug 2022	30.40	30.20	31.25	29.00	9510	0.83%
29 Jul 2022	30.15	29.20	30.40	29.15	286	3.25%
28 Jul 2022	29.20	30.70	30.70	29.10	471	-0.51%
27 Jul 2022	29.35	30.90	30.90	28.55	1975	-1.84%
26 Jul 2022	29.90	29.95	30.95	29.35	1776	1.36%
25 Jul 2022	29.50	29.10	30.00	29.10	843	-3.12%
22 Jul 2022	30.45	30.00	31.40	28.75	3320	0.83%
21 Jul 2022	30.20	30.40	30.40	29.15	1590	2.20%
20 Jul 2022	29.55	30.45	30.50	29.40	299	-2.96%
19 Jul 2022	30.45	28.70	30.50	28.70	3275	4.10%
18 Jul 2022	29.25	29.90	29.90	29.25	748	2.27%
15 Jul 2022	28.60	28.10	29.90	28.10	180	-3.05%
14 Jul 2022	29.50	29.40	30.00	28.25	2221	0.34%
13 Jul 2022	29.40	30.00	30.85	29.05	1149	-2.00%
12 Jul 2022	30.00	30.00	30.45	29.40	1041	-2.76%
11 Jul 2022	30.85	30.15	30.95	29.40	182	0.33%
08 Jul 2022	30.75	29.50	30.90	28.10	1759	4.24%
07 Jul 2022	29.50	29.60	30.20	29.50	835	-0.34%
06 Jul 2022	29.60	30.60	31.85	29.55	749	-3.27%
05 Jul 2022	30.60	30.90	30.90	29.60	263	1.49%
04 Jul 2022	30.15	30.95	30.95	29.50	87	0.67%
01 Jul 2022	29.95	30.00	30.00	29.70	617	-3.23%
30 Jun 2022	30.95	30.40	31.35	30.40	770	2.15%
29 Jun 2022	30.30	31.85	31.85	29.80	1505	-1.46%
28 Jun 2022	30.75	30.90	31.00	29.15	630	3.89%
27 Jun 2022	29.60	30.00	30.60	29.40	1748	1.54%
24 Jun 2022	29.15	29.00	30.40	28.35	1398	0.52%
23 Jun 2022	29.00	28.55	29.85	28.20	613	0.35%
22 Jun 2022	28.90	28.95	30.70	28.10	1150	-1.53%
21 Jun 2022	29.35	28.00	29.75	27.50	1694	1.56%
20 Jun 2022	28.90	28.45	30.40	28.00	539	-0.34%
17 Jun 2022	29.00	30.50	30.50	29.00	743	-3.97%
16 Jun 2022	30.20	30.80	31.80	29.60	717	-2.11%
15 Jun 2022	30.85	32.35	32.35	30.25	1127	-2.68%
14 Jun 2022	31.70	31.80	31.80	29.60	93	2.76%
13 Jun 2022	30.85	31.80	31.95	30.50	1752	-2.99%
10 Jun 2022	31.80	31.05	32.35	30.15	1603	0.47%
09 Jun 2022	31.65	31.05	32.25	31.05	72	0.64%
08 Jun 2022	31.45	31.95	32.35	30.65	913	-1.56%
07 Jun 2022	31.95	30.30	32.10	30.30	865	1.43%
06 Jun 2022	31.50	32.85	32.85	31.05	700	0.16%
03 Jun 2022	31.45	33.75	33.75	31.40	13332	-4.84%
02 Jun 2022	33.05	33.30	33.30	31.50	2662	4.09%
01 Jun 2022	31.75	31.25	33.45	31.25	58	-2.76%
31 May 2022	32.65	33.80	33.80	32.65	342	-1.36%
30 May 2022	33.10	32.70	33.35	30.65	608	3.44%
27 May 2022	32.00	32.00	32.00	31.50	245	0.31%
26 May 2022	31.90	31.35	33.60	31.35	1134	-1.85%
25 May 2022	32.50	34.00	34.00	32.10	19634	-1.66%
24 May 2022	33.05	34.75	34.75	33.05	2428	-0.30%
23 May 2022	33.15	33.10	34.70	32.10	1012	0.30%
20 May 2022	33.05	32.85	34.00	31.75	643	0.46%
19 May 2022	32.90	33.20	34.00	31.55	1838	1.08%
18 May 2022	32.55	33.80	33.80	32.25	1613	-3.70%
17 May 2022	33.80	32.90	33.80	32.00	1327	4.81%
16 May 2022	32.25	33.95	33.95	31.70	2290	-2.27%
13 May 2022	33.00	32.85	33.10	31.05	2187	4.43%
12 May 2022	31.60	30.10	32.90	30.10	2657	-0.16%
11 May 2022	31.65	32.70	32.70	31.55	1093	-3.36%
10 May 2022	32.75	33.00	33.00	31.55	634	-0.76%
09 May 2022	33.00	33.00	33.85	31.80	355	0.00%
06 May 2022	33.00	34.65	34.65	33.00	1238	-1.79%
05 May 2022	33.60	33.50	34.35	33.50	584	0.30%
04 May 2022	33.50	33.25	34.95	33.10	2369	-1.90%
02 May 2022	34.15	35.00	35.35	33.80	2009	-2.71%
29 Apr 2022	35.10	35.80	37.20	34.25	3644	-2.50%
28 Apr 2022	36.00	35.60	37.75	35.60	1574	-2.04%
27 Apr 2022	36.75	37.00	38.15	36.00	1135	-0.27%
26 Apr 2022	36.85	36.25	37.50	36.25	1525	-1.86%
25 Apr 2022	37.55	36.05	37.75	36.05	3711	-0.79%
22 Apr 2022	37.85	36.40	38.55	36.40	4341	1.07%
21 Apr 2022	37.45	37.95	37.95	36.30	1186	1.08%
20 Apr 2022	37.05	36.60	38.85	36.60	1776	-0.80%
19 Apr 2022	37.35	37.05	39.35	37.05	1576	-2.35%
18 Apr 2022	38.25	38.90	38.90	36.25	1773	2.41%
13 Apr 2022	37.35	36.75	39.50	36.55	7520	-2.23%
12 Apr 2022	38.20	38.20	39.00	36.15	3640	1.46%
11 Apr 2022	37.65	36.90	38.90	36.90	3557	0.00%
08 Apr 2022	37.65	39.50	39.50	36.10	6149	-0.66%
07 Apr 2022	37.90	39.55	39.55	37.20	2905	-2.19%
06 Apr 2022	38.75	39.80	39.80	37.10	3944	1.44%
05 Apr 2022	38.20	37.40	38.35	35.50	4526	4.23%
04 Apr 2022	36.65	35.90	36.75	35.05	3963	4.71%
01 Apr 2022	35.00	35.70	35.70	34.40	1864	0.00%
31 Mar 2022	35.00	36.55	36.55	34.50	1610	-2.23%
30 Mar 2022	35.80	36.05	36.05	34.40	1329	4.22%
29 Mar 2022	34.35	35.25	36.75	33.50	2535	-2.14%
28 Mar 2022	35.10	37.60	37.60	35.10	2432	-3.17%
25 Mar 2022	36.25	35.00	36.90	35.00	2565	1.54%
24 Mar 2022	35.70	35.65	37.45	35.65	1581	-3.25%
23 Mar 2022	36.90	37.40	37.45	35.00	1444	1.65%
22 Mar 2022	36.30	38.55	38.55	35.60	9519	-2.94%
21 Mar 2022	37.40	38.00	38.35	35.50	1835	1.77%
17 Mar 2022	36.75	37.90	37.90	35.55	1654	-0.68%
16 Mar 2022	37.00	37.80	38.40	36.55	1258	-2.12%
15 Mar 2022	37.80	37.25	38.80	35.75	1608	1.48%
14 Mar 2022	37.25	37.70	38.70	36.25	1657	-1.19%
11 Mar 2022	37.70	38.20	38.20	35.55	852	2.86%
10 Mar 2022	36.65	36.60	37.00	36.60	960	2.23%
09 Mar 2022	35.85	35.80	35.95	35.00	2433	4.67%
08 Mar 2022	34.25	36.00	36.00	33.15	787	-1.15%
07 Mar 2022	34.65	36.25	36.35	34.00	2296	-2.81%
04 Mar 2022	35.65	35.85	35.85	33.25	3177	3.18%
03 Mar 2022	34.55	34.05	36.35	34.05	1081	-1.29%
02 Mar 2022	35.00	35.50	35.90	34.00	2689	-1.41%
28 Feb 2022	35.50	35.75	36.05	33.30	2644	2.31%
25 Feb 2022	34.70	33.70	36.50	33.70	5990	-1.84%
24 Feb 2022	35.35	37.00	37.00	35.35	3901	-4.97%
23 Feb 2022	37.20	34.30	37.90	34.30	2070	3.05%
22 Feb 2022	36.10	34.70	37.50	34.50	3192	-0.41%
21 Feb 2022	36.25	37.00	38.20	35.65	761	-2.03%
18 Feb 2022	37.00	38.35	39.40	36.60	4020	-3.52%
17 Feb 2022	38.35	38.90	38.90	36.25	2751	2.54%
16 Feb 2022	37.40	38.75	38.75	36.10	2387	-0.53%
15 Feb 2022	37.60	37.55	38.00	36.10	1856	-0.53%
14 Feb 2022	37.80	37.50	39.00	36.70	4047	-1.95%
11 Feb 2022	38.55	40.90	40.90	38.30	1598	-3.02%
10 Feb 2022	39.75	40.00	40.00	37.15	2251	2.71%
09 Feb 2022	38.70	40.00	40.65	37.60	1476	-1.53%
08 Feb 2022	39.30	40.40	41.55	39.20	2221	-3.56%
07 Feb 2022	40.75	41.75	43.35	40.30	2083	-2.51%
04 Feb 2022	41.80	42.50	43.30	41.25	3804	-1.65%
03 Feb 2022	42.50	42.90	43.80	41.15	1947	-0.93%
02 Feb 2022	42.90	41.05	43.50	41.05	467	-0.23%
01 Feb 2022	43.00	43.65	44.70	41.50	3469	-1.49%
31 Jan 2022	43.65	44.35	44.35	41.75	3779	0.46%
28 Jan 2022	43.45	40.05	43.45	40.05	1362	4.95%
27 Jan 2022	41.40	41.75	43.50	41.05	2023	-0.84%
25 Jan 2022	41.75	41.50	44.00	41.45	3923	-4.24%
24 Jan 2022	43.60	45.90	45.90	43.00	6110	-2.57%
21 Jan 2022	44.75	45.70	45.80	43.00	2502	0.67%
20 Jan 2022	44.45	44.20	45.80	43.35	6008	0.57%
19 Jan 2022	44.20	43.65	45.15	43.00	4058	-2.10%
18 Jan 2022	45.15	45.15	48.10	45.10	12022	-3.11%
17 Jan 2022	46.60	45.15	48.80	45.15	4792	-1.06%
14 Jan 2022	47.10	49.00	49.00	46.45	10131	-3.58%
13 Jan 2022	48.85	51.50	51.55	46.65	15781	-0.51%
12 Jan 2022	49.10	49.00	49.25	48.00	11225	4.58%
11 Jan 2022	46.95	46.75	46.95	44.00	11465	4.92%
10 Jan 2022	44.75	44.95	45.20	43.00	15725	3.35%
07 Jan 2022	43.30	43.70	43.70	41.70	11428	3.84%
06 Jan 2022	41.70	41.35	44.25	40.50	12050	-1.07%
05 Jan 2022	42.15	40.90	42.35	40.90	10341	4.46%
04 Jan 2022	40.35	38.10	41.75	38.10	10701	1.38%
03 Jan 2022	39.80	38.70	40.45	37.55	9303	2.18%
31 Dec 2021	38.95	37.15	39.50	37.15	5507	0.91%
30 Dec 2021	38.60	40.50	40.50	38.25	4856	-3.14%
29 Dec 2021	39.85	40.45	40.45	37.65	5863	1.79%
28 Dec 2021	39.15	38.10	39.20	36.20	10912	4.82%
27 Dec 2021	37.35	37.70	37.80	35.15	4993	2.33%
24 Dec 2021	36.50	38.00	38.00	34.50	7314	0.83%
23 Dec 2021	36.20	33.10	36.20	33.10	3420	4.93%
22 Dec 2021	34.50	35.00	35.75	34.20	1863	-1.43%
21 Dec 2021	35.00	34.80	36.20	34.15	2295	0.57%
20 Dec 2021	34.80	34.55	35.75	34.25	1675	-3.47%
17 Dec 2021	36.05	37.95	37.95	35.05	3352	-1.50%
16 Dec 2021	36.60	38.75	38.75	35.50	7198	-1.21%
15 Dec 2021	37.05	38.25	40.00	36.55	5584	-3.39%
14 Dec 2021	38.35	40.60	40.60	37.85	13189	-3.64%
13 Dec 2021	39.80	40.00	40.30	37.50	14054	3.65%
10 Dec 2021	38.40	39.20	39.20	38.10	12648	2.81%
09 Dec 2021	37.35	37.10	37.35	35.00	7855	4.92%
08 Dec 2021	35.60	34.00	35.70	34.00	7411	4.71%
07 Dec 2021	34.00	33.60	34.00	31.35	5078	4.94%
06 Dec 2021	32.40	31.80	33.25	31.80	2440	-0.15%
03 Dec 2021	32.45	31.10	33.45	31.10	2043	1.25%
02 Dec 2021	32.05	30.10	33.00	30.10	3676	1.42%
01 Dec 2021	31.60	32.30	34.00	31.00	5038	-3.07%
30 Nov 2021	32.60	32.30	33.95	32.30	1784	0.62%
29 Nov 2021	32.40	33.75	33.75	32.30	2251	-4.00%
26 Nov 2021	33.75	33.70	35.45	33.70	2275	-0.88%
25 Nov 2021	34.05	35.25	35.25	34.00	2352	-0.44%
24 Nov 2021	34.20	34.50	35.55	33.65	3167	-3.39%
23 Nov 2021	35.40	34.10	35.80	34.05	2290	-1.12%
22 Nov 2021	35.80	34.25	37.65	34.25	2670	-0.28%
18 Nov 2021	35.90	36.70	36.70	34.55	829	2.43%
17 Nov 2021	35.05	36.30	36.30	34.00	4070	1.30%
16 Nov 2021	34.60	36.20	36.20	34.35	2518	-2.40%
15 Nov 2021	35.45	37.80	37.80	35.15	590	-2.07%
12 Nov 2021	36.20	35.90	36.70	35.50	522	2.84%
11 Nov 2021	35.20	35.00	36.85	35.00	2547	0.00%
10 Nov 2021	35.20	36.05	36.50	34.05	5065	0.57%
09 Nov 2021	35.00	35.15	35.65	35.00	2887	-0.43%
08 Nov 2021	35.15	33.60	36.80	33.60	3904	0.29%
04 Nov 2021	35.05	34.65	35.40	33.50	866	1.15%
03 Nov 2021	34.65	34.80	35.40	33.60	3630	-0.43%
02 Nov 2021	34.80	35.40	35.40	33.50	2650	1.90%
01 Nov 2021	34.15	33.35	36.20	33.30	2009	-2.01%
29 Oct 2021	34.85	36.00	36.90	33.50	3227	-1.13%
28 Oct 2021	35.25	36.20	36.20	34.55	1582	-2.08%
27 Oct 2021	36.00	37.00	37.00	34.55	1686	0.28%
26 Oct 2021	35.90	36.35	36.35	34.50	3797	0.84%
25 Oct 2021	35.60	34.55	36.75	34.55	3537	1.57%
22 Oct 2021	35.05	37.50	37.75	35.00	6936	-3.18%
21 Oct 2021	36.20	38.25	38.25	36.05	2457	-3.47%
20 Oct 2021	37.50	38.45	39.25	36.00	11392	0.27%
19 Oct 2021	37.40	36.80	37.40	35.70	4594	4.91%
18 Oct 2021	35.65	37.45	37.45	34.70	4622	-2.33%
14 Oct 2021	36.50	34.50	36.60	34.50	7504	0.55%
13 Oct 2021	36.30	36.35	37.25	35.40	3983	-0.14%
12 Oct 2021	36.35	38.45	38.45	36.00	13519	-3.20%
11 Oct 2021	37.55	38.05	38.90	37.45	6437	-1.31%
08 Oct 2021	38.05	38.00	38.40	37.75	4012	-0.91%
07 Oct 2021	38.40	38.75	38.75	37.60	2865	-0.13%
06 Oct 2021	38.45	38.95	38.95	37.00	6558	2.40%
05 Oct 2021	37.55	38.80	38.80	37.10	4766	-2.09%
04 Oct 2021	38.35	38.60	39.00	37.20	5214	0.79%
01 Oct 2021	38.05	39.25	39.25	37.00	2197	-0.52%
30 Sep 2021	38.25	37.20	39.00	37.10	2958	0.79%
29 Sep 2021	37.95	39.90	39.90	37.50	10321	-2.44%
28 Sep 2021	38.90	39.90	39.90	38.00	5037	-0.13%
27 Sep 2021	38.95	39.20	40.10	37.10	7022	1.43%
24 Sep 2021	38.40	37.50	38.50	36.50	6230	2.40%
23 Sep 2021	37.50	37.00	39.70	36.25	5103	-0.92%
22 Sep 2021	37.85	38.40	39.45	36.60	3864	-1.43%
21 Sep 2021	38.40	37.50	39.95	37.50	3463	-1.41%
20 Sep 2021	38.95	39.45	40.25	37.50	4714	-1.27%
17 Sep 2021	39.45	40.90	40.90	37.50	8441	0.51%
16 Sep 2021	39.25	40.90	40.90	38.50	9838	0.00%
15 Sep 2021	39.25	38.30	40.20	38.30	9288	2.48%
14 Sep 2021	38.30	38.95	38.95	37.55	11777	3.23%
13 Sep 2021	37.10	37.10	37.10	35.50	10474	4.95%
09 Sep 2021	35.35	33.70	35.35	33.00	9852	4.90%
08 Sep 2021	33.70	33.30	34.95	33.25	5876	-3.71%
07 Sep 2021	35.00	36.00	36.00	35.00	9538	-4.89%
06 Sep 2021	36.80	40.60	40.60	36.80	9529	-4.91%
03 Sep 2021	38.70	37.90	38.70	37.90	3559	4.88%
02 Sep 2021	36.90	36.75	36.90	36.75	4637	4.98%
01 Sep 2021	35.15	35.10	35.15	34.00	15709	4.93%
31 Aug 2021	33.50	33.60	33.60	32.50	15483	4.69%
30 Aug 2021	32.00	30.80	32.10	30.80	6781	4.58%
27 Aug 2021	30.60	29.00	30.65	29.00	8633	4.79%
26 Aug 2021	29.20	31.20	31.20	29.05	11425	-4.42%
25 Aug 2021	30.55	30.70	32.00	30.55	5022	-4.98%
24 Aug 2021	32.15	33.00	33.00	32.15	3514	-4.88%
23 Aug 2021	33.80	35.55	35.55	33.80	1008	-4.92%
20 Aug 2021	35.55	35.55	36.65	35.55	3084	-4.95%
18 Aug 2021	37.40	36.95	37.80	36.05	3039	1.22%
17 Aug 2021	36.95	37.85	37.95	36.10	3836	-1.47%
16 Aug 2021	37.50	38.70	38.70	36.10	5828	-1.06%
13 Aug 2021	37.90	36.00	38.20	35.75	4770	0.93%
12 Aug 2021	37.55	36.25	38.20	36.25	7151	-1.57%
11 Aug 2021	38.15	39.80	39.80	37.05	4366	-2.18%
10 Aug 2021	39.00	41.00	41.00	38.40	6080	-3.47%
09 Aug 2021	40.40	41.10	42.70	39.60	7443	-1.70%
06 Aug 2021	41.10	42.95	42.95	40.85	22431	-4.31%
05 Aug 2021	42.95	44.65	44.65	40.50	13893	0.82%
04 Aug 2021	42.60	42.60	42.60	38.60	29692	4.93%
03 Aug 2021	40.60	40.60	40.60	40.60	3526	4.91%
02 Aug 2021	38.70	38.70	38.70	38.70	1861	4.88%
30 Jul 2021	36.90	33.40	36.90	33.40	32311	4.98%
29 Jul 2021	35.15	35.15	35.15	35.15	3550	-4.87%
28 Jul 2021	36.95	36.95	36.95	36.95	1933	-4.89%
27 Jul 2021	38.85	38.85	38.90	38.85	1413	-4.90%
26 Jul 2021	40.85	40.85	40.85	40.85	3017	-5.00%
23 Jul 2021	43.00	43.00	43.00	43.00	3070	-4.97%
22 Jul 2021	45.25	45.25	45.25	45.25	1026	-4.94%
20 Jul 2021	47.60	47.60	47.60	47.60	1810	-4.99%
19 Jul 2021	50.10	50.10	50.10	50.10	4749	-4.93%
16 Jul 2021	52.70	52.70	52.70	52.70	2277	-4.96%
15 Jul 2021	55.45	55.45	55.45	55.45	2393	-4.97%
14 Jul 2021	58.35	58.35	58.35	58.35	2783	-4.97%
13 Jul 2021	61.40	61.40	61.40	61.40	5293	-4.95%
12 Jul 2021	64.60	64.60	64.60	64.60	4476	-4.93%
09 Jul 2021	67.95	67.95	67.95	67.95	1433	-4.97%
08 Jul 2021	71.50	71.50	71.50	71.50	1980	-4.98%
07 Jul 2021	75.25	75.25	75.25	75.25	1182	-4.99%
06 Jul 2021	79.20	84.00	84.95	79.20	16141	-4.98%
05 Jul 2021	83.35	83.05	83.35	76.00	111264	4.97%
02 Jul 2021	79.40	79.00	79.40	78.50	59603	4.96%
01 Jul 2021	75.65	72.05	75.65	72.05	49696	5.00%
30 Jun 2021	72.05	70.00	72.05	70.00	43228	4.95%
29 Jun 2021	68.65	65.40	68.65	62.25	19857	4.97%
28 Jun 2021	65.40	64.25	65.45	60.00	20150	4.89%
25 Jun 2021	62.35	59.15	64.10	59.15	9221	2.13%
24 Jun 2021	61.05	63.20	65.45	60.05	9219	-3.40%
23 Jun 2021	63.20	62.75	68.00	62.70	3230	-4.24%
22 Jun 2021	66.00	63.50	67.70	62.55	1216	0.38%
21 Jun 2021	65.75	65.00	65.90	62.00	1705	1.15%
18 Jun 2021	65.00	68.40	68.70	63.05	1776	-1.52%
17 Jun 2021	66.00	71.55	71.55	65.80	2412	-4.69%
16 Jun 2021	69.25	72.90	72.90	66.50	3159	-1.07%
15 Jun 2021	70.00	70.95	71.00	67.00	3185	3.32%
14 Jun 2021	67.75	69.00	70.95	66.10	1822	-2.52%
11 Jun 2021	69.50	72.90	72.90	69.00	2465	-3.54%
10 Jun 2021	72.05	72.50	72.50	69.10	1689	-0.62%
09 Jun 2021	72.50	71.50	72.70	66.20	21057	4.69%
08 Jun 2021	69.25	70.00	71.60	66.50	2974	-1.07%
07 Jun 2021	70.00	68.90	71.90	66.05	53684	1.60%
04 Jun 2021	68.90	68.05	72.90	68.05	6079	-3.50%
03 Jun 2021	71.40	70.50	73.00	68.00	7136	0.07%
02 Jun 2021	71.35	70.00	74.00	69.05	4836	-1.45%
01 Jun 2021	72.40	70.95	72.45	65.60	15473	4.85%
31 May 2021	69.05	75.00	75.00	69.00	3986	-4.89%
28 May 2021	72.60	71.55	75.90	71.55	4693	-3.01%
27 May 2021	74.85	75.45	75.45	69.00	4539	3.31%
26 May 2021	72.45	69.00	75.45	69.00	10854	0.76%
25 May 2021	71.90	68.00	73.00	68.00	2551	2.20%
24 May 2021	70.35	69.90	70.35	67.80	7218	5.00%
21 May 2021	67.00	64.45	67.55	62.75	4738	4.12%
20 May 2021	64.35	64.85	64.85	60.00	7552	3.87%
19 May 2021	61.95	60.00	61.95	56.50	5905	5.00%
18 May 2021	59.00	58.20	61.00	55.30	4103	1.46%
17 May 2021	58.15	55.80	58.50	54.25	5266	4.30%
14 May 2021	55.75	56.05	56.05	50.75	4569	9.53%
11 May 2021	50.90	50.90	50.90	50.90	1724	4.95%
10 May 2021	48.50	48.50	48.50	43.90	3751	4.98%
07 May 2021	46.20	44.50	46.20	42.15	4455	5.00%
06 May 2021	44.00	41.95	44.00	39.90	5443	4.89%
05 May 2021	41.95	40.35	42.00	40.35	339	-1.18%
04 May 2021	42.45	40.00	43.00	39.65	1760	1.80%
03 May 2021	41.70	41.85	42.00	40.35	685	-1.77%
30 Apr 2021	42.45	42.20	43.45	40.30	4570	0.59%
29 Apr 2021	42.20	40.75	42.65	40.75	439	3.56%
28 Apr 2021	40.75	41.85	43.25	40.50	9682	-2.98%
27 Apr 2021	42.00	42.90	42.90	40.00	508	2.31%
26 Apr 2021	41.05	39.85	43.80	39.70	3465	-1.68%
23 Apr 2021	41.75	41.80	43.75	41.75	424	-0.24%
22 Apr 2021	41.85	45.50	45.50	41.80	354	-4.78%
20 Apr 2021	43.95	41.50	45.70	41.40	876	0.92%
19 Apr 2021	43.55	40.30	44.30	40.15	2504	3.08%
16 Apr 2021	42.25	44.35	44.35	42.20	1421	-4.74%
15 Apr 2021	44.35	45.00	45.00	44.35	452	-4.93%
13 Apr 2021	46.65	47.95	47.95	43.50	1372	1.97%
12 Apr 2021	45.75	50.25	50.25	45.70	3863	-4.49%
09 Apr 2021	47.90	47.80	47.90	43.50	1743	4.93%
08 Apr 2021	45.65	44.25	45.65	44.25	2567	4.94%
07 Apr 2021	43.50	41.50	43.55	40.00	4125	4.82%
06 Apr 2021	41.50	39.80	41.85	39.80	9386	-0.84%
05 Apr 2021	41.85	41.85	41.85	41.85	171	-4.99%
01 Apr 2021	44.05	44.05	44.05	44.05	578	-4.96%
31 Mar 2021	46.35	46.35	46.35	46.35	541	-4.92%
30 Mar 2021	48.75	48.75	48.75	48.75	553	-4.97%
26 Mar 2021	51.30	51.30	51.30	51.30	531	-4.91%
25 Mar 2021	53.95	53.95	53.95	53.95	393	-4.93%
24 Mar 2021	56.75	56.75	56.75	56.75	376	-4.94%
23 Mar 2021	59.70	59.80	62.80	59.70	3233	-4.94%
22 Mar 2021	62.80	66.10	66.10	62.80	2722	-4.99%
19 Mar 2021	66.10	69.70	69.70	66.10	4228	-4.96%
18 Mar 2021	69.55	70.05	74.50	69.55	8701	-4.99%
17 Mar 2021	73.20	74.00	77.40	72.00	10801	-1.81%
16 Mar 2021	74.55	73.55	80.20	73.55	30253	-3.31%
15 Mar 2021	77.10	72.00	78.95	71.45	20743	2.53%
12 Mar 2021	75.20	77.00	79.95	73.30	8583	-2.53%
10 Mar 2021	77.15	82.00	82.00	76.35	3755	-3.98%
09 Mar 2021	80.35	79.30	83.00	75.35	20825	1.32%
08 Mar 2021	79.30	78.90	79.30	71.80	14049	4.96%
05 Mar 2021	75.55	79.10	81.90	75.15	13281	-4.49%
04 Mar 2021	79.10	79.25	83.15	75.25	28565	-0.13%
03 Mar 2021	79.20	71.70	79.20	71.70	45543	4.97%
02 Mar 2021	75.45	83.35	83.35	75.45	42253	-4.97%
01 Mar 2021	79.40	79.30	79.40	78.90	31537	4.96%
26 Feb 2021	75.65	75.65	75.65	75.65	9490	5.00%
25 Feb 2021	72.05	72.05	72.05	72.05	9886	4.95%
24 Feb 2021	68.65	68.65	68.65	68.65	6191	4.97%
23 Feb 2021	65.40	65.40	65.40	65.40	13447	4.98%
22 Feb 2021	62.30	62.30	62.30	56.40	12247	4.97%
19 Feb 2021	59.35	59.35	59.35	59.35	6938	4.95%
18 Feb 2021	56.55	56.55	56.55	56.55	3603	4.92%
17 Feb 2021	53.90	53.90	53.90	53.90	5362	4.97%
16 Feb 2021	51.35	51.35	51.35	51.35	5252	4.90%
15 Feb 2021	48.95	48.90	48.95	46.65	8296	4.93%
12 Feb 2021	46.65	46.65	46.65	46.00	8479	4.95%
11 Feb 2021	44.45	44.45	44.45	44.45	1579	4.96%
10 Feb 2021	42.35	42.35	42.35	42.35	1097	4.96%
09 Feb 2021	40.35	40.35	40.35	40.35	924	4.94%
08 Feb 2021	38.45	38.45	38.45	38.45	761	4.91%
05 Feb 2021	36.65	36.65	36.65	36.60	2211	4.86%
04 Feb 2021	34.95	34.95	34.95	34.95	1212	4.95%
03 Feb 2021	33.30	33.30	33.30	33.30	417	4.88%
02 Feb 2021	31.75	31.75	31.75	31.75	1436	4.96%
01 Feb 2021	30.25	30.25	30.25	30.25	2477	4.85%
29 Jan 2021	28.85	28.85	28.85	28.85	2699	4.91%
28 Jan 2021	27.50	27.50	27.60	27.50	2558	4.56%
27 Jan 2021	26.30	26.25	26.30	26.00	3087	4.99%
25 Jan 2021	25.05	25.00	25.05	25.00	1611	4.81%
22 Jan 2021	23.90	23.90	23.90	23.90	37986	4.82%
21 Jan 2021	22.80	22.80	22.80	22.80	1135	4.83%
20 Jan 2021	21.75	20.85	21.75	20.85	1606	4.82%
19 Jan 2021	20.75	19.80	20.75	19.00	819	4.80%
18 Jan 2021	19.80	18.90	19.80	18.20	3267	4.76%
15 Jan 2021	18.90	20.50	20.55	18.75	3135	-3.57%
14 Jan 2021	19.60	19.55	19.60	18.10	2525	4.81%
13 Jan 2021	18.70	18.70	18.70	17.00	3507	4.76%
12 Jan 2021	17.85	17.00	17.85	16.25	6443	5.00%
11 Jan 2021	17.00	16.95	17.75	16.95	4519	0.29%
08 Jan 2021	16.95	17.15	17.15	15.70	3050	2.73%
07 Jan 2021	16.50	16.95	16.95	16.20	1953	2.17%
06 Jan 2021	16.15	15.45	16.80	15.45	2725	-0.31%
05 Jan 2021	16.20	16.20	16.20	15.20	667	1.57%
04 Jan 2021	15.95	14.50	15.95	14.50	30748	4.93%
01 Jan 2021	15.20	15.20	16.35	15.20	1260	-4.70%
31 Dec 2020	15.95	15.95	15.95	15.90	1150	4.93%
30 Dec 2020	15.20	15.20	15.20	15.20	55	0.00%
29 Dec 2020	15.20	16.05	16.45	15.20	872	-4.70%
28 Dec 2020	15.95	16.15	16.15	14.65	744	3.57%
24 Dec 2020	15.40	15.65	15.65	14.90	1453	-1.60%
23 Dec 2020	15.65	15.65	15.65	15.65	100	4.68%
22 Dec 2020	14.95	14.95	15.65	14.25	2627	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Gujarat Raffia Industries Ltd

GUJRAFFIA Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks