GUJSTATFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 11.39 | 11.26 | 11.60 | 11.26 | 7820 | -0.70% |
| 16 Dec 2025 | 11.47 | 11.99 | 11.99 | 11.37 | 7792 | -0.95% |
| 15 Dec 2025 | 11.58 | 12.35 | 12.35 | 11.31 | 7600 | 2.39% |
| 12 Dec 2025 | 11.31 | 11.52 | 12.38 | 11.25 | 14279 | 0.18% |
| 11 Dec 2025 | 11.29 | 11.50 | 11.60 | 11.24 | 7452 | -3.59% |
| 10 Dec 2025 | 11.71 | 11.70 | 12.00 | 11.50 | 4965 | -0.51% |
| 09 Dec 2025 | 11.77 | 12.31 | 12.31 | 11.23 | 12335 | 2.26% |
| 08 Dec 2025 | 11.51 | 11.19 | 12.49 | 11.10 | 30606 | 2.86% |
| 05 Dec 2025 | 11.19 | 11.57 | 11.57 | 11.12 | 6208 | 0.00% |
| 04 Dec 2025 | 11.19 | 11.60 | 11.60 | 11.11 | 14008 | -2.44% |
| 03 Dec 2025 | 11.47 | 11.32 | 11.78 | 11.13 | 13881 | 1.33% |
| 02 Dec 2025 | 11.32 | 12.43 | 12.43 | 11.10 | 11647 | -0.53% |
| 01 Dec 2025 | 11.38 | 12.03 | 12.03 | 11.07 | 37605 | -5.40% |
| 28 Nov 2025 | 12.03 | 11.99 | 13.86 | 11.30 | 137759 | 4.16% |
| 27 Nov 2025 | 11.55 | 11.12 | 11.84 | 11.12 | 16045 | 3.87% |
| 26 Nov 2025 | 11.12 | 11.00 | 11.43 | 11.00 | 11941 | 0.18% |
| 25 Nov 2025 | 11.10 | 11.37 | 11.50 | 11.01 | 25587 | -2.37% |
| 24 Nov 2025 | 11.37 | 12.38 | 12.38 | 11.06 | 17588 | -6.65% |
| 21 Nov 2025 | 12.18 | 12.50 | 12.59 | 12.02 | 14482 | -1.77% |
| 20 Nov 2025 | 12.40 | 12.69 | 12.70 | 12.00 | 19859 | -0.80% |
| 19 Nov 2025 | 12.50 | 12.70 | 12.70 | 12.45 | 12960 | -0.56% |
| 18 Nov 2025 | 12.57 | 12.74 | 12.74 | 12.56 | 6461 | -0.24% |
| 17 Nov 2025 | 12.60 | 12.88 | 12.88 | 12.56 | 61303 | -1.18% |
| 14 Nov 2025 | 12.75 | 12.90 | 12.90 | 12.61 | 10093 | -0.93% |
| 13 Nov 2025 | 12.87 | 12.99 | 12.99 | 12.71 | 5178 | 0.39% |
| 12 Nov 2025 | 12.82 | 12.57 | 12.88 | 12.51 | 15896 | 0.63% |
| 11 Nov 2025 | 12.74 | 12.90 | 12.90 | 12.50 | 15586 | 0.47% |
| 10 Nov 2025 | 12.68 | 12.96 | 12.96 | 12.55 | 13611 | -0.24% |
| 07 Nov 2025 | 12.71 | 12.94 | 12.94 | 12.50 | 18863 | -0.47% |
| 06 Nov 2025 | 12.77 | 13.27 | 13.27 | 12.54 | 25260 | -0.47% |
| 04 Nov 2025 | 12.83 | 13.00 | 13.35 | 12.72 | 89996 | -1.38% |
| 03 Nov 2025 | 13.01 | 13.49 | 13.49 | 12.56 | 23455 | 0.00% |
| 31 Oct 2025 | 13.01 | 13.45 | 13.45 | 12.95 | 85849 | -2.18% |
| 30 Oct 2025 | 13.30 | 13.70 | 13.70 | 13.11 | 14401 | -0.97% |
| 29 Oct 2025 | 13.43 | 13.03 | 15.00 | 13.03 | 71020 | 1.13% |
| 28 Oct 2025 | 13.28 | 13.75 | 13.75 | 13.10 | 8572 | -0.15% |
| 27 Oct 2025 | 13.30 | 13.75 | 13.75 | 13.29 | 19000 | 0.00% |
| 24 Oct 2025 | 13.30 | 13.48 | 13.48 | 13.24 | 15490 | 0.23% |
| 23 Oct 2025 | 13.27 | 13.25 | 13.34 | 13.10 | 9661 | -0.52% |
| 21 Oct 2025 | 13.34 | 13.08 | 13.60 | 13.08 | 3303 | 1.99% |
| 20 Oct 2025 | 13.08 | 13.02 | 13.10 | 12.77 | 14515 | 2.51% |
| 17 Oct 2025 | 12.76 | 12.70 | 13.40 | 12.70 | 34371 | -1.16% |
| 16 Oct 2025 | 12.91 | 13.34 | 13.60 | 12.41 | 63530 | -1.45% |
| 15 Oct 2025 | 13.10 | 13.10 | 13.55 | 13.10 | 15603 | -0.15% |
| 14 Oct 2025 | 13.12 | 13.60 | 13.60 | 13.11 | 25592 | -1.65% |
| 13 Oct 2025 | 13.34 | 13.15 | 13.62 | 13.10 | 14607 | -1.26% |
| 10 Oct 2025 | 13.51 | 13.88 | 14.17 | 13.50 | 15043 | -1.67% |
| 09 Oct 2025 | 13.74 | 14.00 | 14.00 | 13.55 | 5646 | 0.73% |
| 08 Oct 2025 | 13.64 | 13.25 | 14.24 | 13.25 | 13088 | -0.94% |
| 07 Oct 2025 | 13.77 | 13.40 | 14.24 | 13.40 | 16009 | 0.73% |
| 06 Oct 2025 | 13.67 | 13.90 | 14.49 | 13.64 | 15354 | -0.94% |
| 03 Oct 2025 | 13.80 | 13.80 | 14.60 | 13.51 | 11399 | -1.99% |
| 01 Oct 2025 | 14.08 | 13.70 | 14.17 | 13.70 | 9394 | 3.00% |
| 30 Sep 2025 | 13.67 | 15.15 | 15.15 | 13.51 | 8043 | -2.15% |
| 29 Sep 2025 | 13.97 | 15.60 | 15.60 | 13.55 | 13230 | 1.38% |
| 26 Sep 2025 | 13.78 | 14.03 | 14.03 | 13.71 | 7146 | 0.15% |
| 25 Sep 2025 | 13.76 | 13.50 | 13.99 | 13.50 | 16530 | -0.22% |
| 24 Sep 2025 | 13.79 | 14.69 | 14.69 | 13.45 | 22639 | -2.13% |
| 23 Sep 2025 | 14.09 | 14.55 | 14.70 | 13.66 | 41414 | -3.03% |
| 22 Sep 2025 | 14.53 | 14.75 | 15.07 | 14.45 | 17899 | -1.22% |
| 19 Sep 2025 | 14.71 | 14.50 | 15.10 | 14.50 | 18915 | 1.24% |
| 18 Sep 2025 | 14.53 | 14.51 | 14.82 | 14.50 | 15993 | 0.14% |
| 17 Sep 2025 | 14.51 | 14.70 | 14.87 | 14.50 | 24703 | -1.29% |
| 16 Sep 2025 | 14.70 | 14.61 | 15.10 | 14.54 | 18225 | 0.00% |
| 15 Sep 2025 | 14.70 | 14.44 | 15.15 | 14.44 | 18154 | 0.27% |
| 12 Sep 2025 | 14.66 | 14.84 | 15.33 | 14.56 | 13682 | -0.95% |
| 11 Sep 2025 | 14.80 | 15.26 | 15.45 | 14.69 | 7861 | -1.07% |
| 10 Sep 2025 | 14.96 | 15.79 | 15.79 | 14.80 | 20823 | 2.82% |
| 09 Sep 2025 | 14.55 | 15.47 | 15.47 | 14.51 | 18710 | -4.09% |
| 08 Sep 2025 | 15.17 | 15.27 | 15.27 | 15.00 | 3818 | 1.34% |
| 05 Sep 2025 | 14.97 | 14.91 | 15.45 | 14.79 | 14523 | -0.53% |
| 04 Sep 2025 | 15.05 | 15.13 | 15.48 | 14.60 | 8780 | 1.55% |
| 03 Sep 2025 | 14.82 | 15.65 | 15.65 | 14.06 | 30717 | -1.20% |
| 02 Sep 2025 | 15.00 | 14.99 | 15.49 | 14.51 | 24515 | 2.25% |
| 01 Sep 2025 | 14.67 | 15.54 | 16.31 | 14.00 | 53749 | -4.18% |
| 29 Aug 2025 | 15.31 | 15.60 | 16.93 | 14.04 | 50365 | 8.50% |
| 28 Aug 2025 | 14.11 | 13.90 | 15.70 | 13.65 | 76417 | 3.37% |
| 26 Aug 2025 | 13.65 | 15.60 | 15.60 | 13.00 | 61642 | -10.78% |
| 25 Aug 2025 | 15.30 | 15.74 | 16.00 | 15.20 | 17071 | -0.91% |
| 22 Aug 2025 | 15.44 | 15.25 | 15.80 | 15.00 | 9620 | -1.40% |
| 21 Aug 2025 | 15.66 | 16.00 | 16.00 | 15.25 | 14516 | 2.02% |
| 20 Aug 2025 | 15.35 | 14.47 | 16.00 | 14.47 | 26056 | 6.08% |
| 19 Aug 2025 | 14.47 | 14.00 | 15.00 | 14.00 | 12570 | 0.91% |
| 18 Aug 2025 | 14.34 | 14.40 | 14.40 | 14.00 | 5317 | 2.72% |
| 14 Aug 2025 | 13.96 | 13.78 | 14.45 | 13.78 | 2203 | -1.13% |
| 13 Aug 2025 | 14.12 | 13.98 | 14.48 | 13.70 | 7096 | 1.00% |
| 12 Aug 2025 | 13.98 | 13.88 | 14.30 | 13.55 | 9094 | 0.72% |
| 11 Aug 2025 | 13.88 | 14.50 | 14.50 | 13.52 | 12878 | -3.41% |
| 08 Aug 2025 | 14.37 | 14.78 | 14.78 | 14.12 | 11221 | -0.96% |
| 07 Aug 2025 | 14.51 | 14.50 | 14.79 | 14.16 | 3405 | 0.42% |
| 06 Aug 2025 | 14.45 | 14.98 | 14.98 | 14.11 | 5128 | 0.42% |
| 05 Aug 2025 | 14.39 | 15.05 | 15.18 | 14.30 | 10949 | -2.18% |
| 04 Aug 2025 | 14.71 | 14.66 | 15.10 | 14.66 | 7245 | 0.34% |
| 01 Aug 2025 | 14.66 | 14.49 | 14.77 | 14.40 | 5627 | 3.09% |
| 31 Jul 2025 | 14.22 | 14.01 | 14.95 | 14.00 | 15625 | -1.93% |
| 30 Jul 2025 | 14.50 | 14.80 | 15.10 | 14.35 | 9779 | -2.42% |
| 29 Jul 2025 | 14.86 | 15.16 | 15.45 | 14.06 | 28502 | -1.91% |
| 28 Jul 2025 | 15.15 | 15.50 | 15.50 | 15.10 | 4022 | 0.60% |
| 25 Jul 2025 | 15.06 | 15.45 | 15.97 | 15.00 | 21294 | -2.59% |
| 24 Jul 2025 | 15.46 | 15.46 | 15.89 | 15.45 | 10338 | 0.00% |
| 23 Jul 2025 | 15.46 | 16.00 | 16.00 | 15.33 | 6215 | -1.28% |
| 22 Jul 2025 | 15.66 | 16.09 | 16.09 | 15.30 | 11020 | -1.01% |
| 21 Jul 2025 | 15.82 | 16.08 | 16.66 | 15.33 | 22642 | 0.70% |
| 18 Jul 2025 | 15.71 | 15.79 | 15.79 | 15.11 | 14447 | 0.90% |
| 17 Jul 2025 | 15.57 | 15.67 | 15.93 | 15.30 | 14026 | 1.83% |
| 16 Jul 2025 | 15.29 | 15.44 | 15.96 | 15.22 | 12226 | -0.97% |
| 15 Jul 2025 | 15.44 | 15.15 | 15.45 | 15.15 | 4925 | -0.06% |
| 14 Jul 2025 | 15.45 | 15.77 | 16.10 | 15.21 | 11252 | -2.03% |
| 11 Jul 2025 | 15.77 | 15.72 | 16.12 | 15.47 | 10252 | 0.38% |
| 10 Jul 2025 | 15.71 | 16.29 | 16.29 | 15.66 | 15225 | -1.07% |
| 09 Jul 2025 | 15.88 | 16.00 | 16.00 | 15.70 | 8260 | 0.19% |
| 08 Jul 2025 | 15.85 | 16.14 | 16.14 | 15.62 | 17394 | 0.00% |
| 07 Jul 2025 | 15.85 | 15.75 | 16.16 | 15.75 | 7899 | -0.50% |
| 04 Jul 2025 | 15.93 | 16.00 | 16.17 | 15.61 | 16425 | 0.00% |
| 03 Jul 2025 | 15.93 | 16.30 | 16.74 | 15.73 | 32238 | -2.09% |
| 02 Jul 2025 | 16.27 | 16.81 | 16.81 | 16.00 | 25562 | -1.27% |
| 01 Jul 2025 | 16.48 | 16.50 | 16.95 | 16.22 | 11968 | -0.48% |
| 30 Jun 2025 | 16.56 | 16.50 | 16.79 | 16.50 | 6593 | 0.49% |
| 27 Jun 2025 | 16.48 | 17.15 | 17.15 | 16.11 | 16475 | -1.55% |
| 26 Jun 2025 | 16.74 | 16.76 | 16.89 | 16.25 | 14485 | 0.30% |
| 25 Jun 2025 | 16.69 | 16.28 | 16.98 | 16.16 | 17591 | 0.48% |
| 24 Jun 2025 | 16.61 | 16.12 | 17.30 | 16.12 | 10876 | -0.24% |
| 23 Jun 2025 | 16.65 | 16.12 | 16.88 | 16.04 | 8787 | 1.22% |
| 20 Jun 2025 | 16.45 | 16.84 | 16.84 | 16.15 | 3138 | -0.36% |
| 19 Jun 2025 | 16.51 | 17.04 | 17.04 | 16.01 | 3427 | -0.78% |
| 18 Jun 2025 | 16.64 | 17.25 | 17.25 | 16.53 | 3167 | -1.48% |
| 17 Jun 2025 | 16.89 | 17.59 | 17.59 | 16.01 | 10671 | 2.18% |
| 16 Jun 2025 | 16.53 | 15.56 | 16.88 | 15.56 | 16545 | -0.72% |
| 13 Jun 2025 | 16.65 | 17.99 | 17.99 | 16.60 | 10084 | -2.69% |
| 12 Jun 2025 | 17.11 | 17.50 | 17.90 | 16.85 | 12624 | -0.35% |
| 11 Jun 2025 | 17.17 | 17.49 | 17.49 | 16.84 | 16235 | 1.72% |
| 10 Jun 2025 | 16.88 | 16.85 | 17.20 | 16.83 | 18760 | 0.78% |
| 09 Jun 2025 | 16.75 | 16.36 | 17.00 | 16.26 | 33815 | 0.84% |
| 06 Jun 2025 | 16.61 | 16.85 | 16.89 | 16.46 | 12596 | -0.24% |
| 05 Jun 2025 | 16.65 | 16.85 | 16.85 | 16.26 | 9600 | -0.24% |
| 04 Jun 2025 | 16.69 | 16.23 | 17.00 | 16.23 | 17303 | 0.97% |
| 03 Jun 2025 | 16.53 | 17.25 | 17.39 | 16.26 | 25266 | -2.25% |
| 02 Jun 2025 | 16.91 | 17.60 | 17.60 | 16.26 | 36537 | -1.80% |
| 30 May 2025 | 17.22 | 17.50 | 17.50 | 16.90 | 43361 | 0.35% |
| 29 May 2025 | 17.16 | 17.80 | 17.80 | 16.50 | 22976 | -0.69% |
| 28 May 2025 | 17.28 | 17.55 | 17.55 | 16.95 | 14013 | 2.19% |
| 27 May 2025 | 16.91 | 17.95 | 17.95 | 16.50 | 22689 | -1.57% |
| 26 May 2025 | 17.18 | 18.00 | 18.00 | 17.01 | 27658 | -1.21% |
| 23 May 2025 | 17.39 | 17.14 | 17.88 | 16.51 | 21551 | 1.46% |
| 22 May 2025 | 17.14 | 17.00 | 17.45 | 16.75 | 4273 | 0.71% |
| 21 May 2025 | 17.02 | 17.62 | 18.00 | 16.11 | 21147 | -1.50% |
| 20 May 2025 | 17.28 | 18.15 | 18.15 | 17.20 | 15791 | -1.54% |
| 19 May 2025 | 17.55 | 17.94 | 17.94 | 17.00 | 19200 | 2.15% |
| 16 May 2025 | 17.18 | 16.81 | 17.70 | 16.81 | 12458 | 0.35% |
| 15 May 2025 | 17.12 | 17.99 | 17.99 | 16.50 | 11032 | 2.09% |
| 14 May 2025 | 16.77 | 16.77 | 17.50 | 16.11 | 25450 | 2.01% |
| 13 May 2025 | 16.44 | 15.32 | 17.00 | 15.32 | 27429 | 1.04% |
| 12 May 2025 | 16.27 | 14.88 | 16.50 | 14.88 | 10078 | 7.82% |
| 09 May 2025 | 15.09 | 15.65 | 15.99 | 14.62 | 11864 | -5.86% |
| 08 May 2025 | 16.03 | 16.49 | 16.49 | 15.80 | 7334 | 1.71% |
| 07 May 2025 | 15.76 | 15.31 | 16.45 | 15.31 | 11316 | -3.25% |
| 06 May 2025 | 16.29 | 15.60 | 17.00 | 15.60 | 5188 | -1.45% |
| 05 May 2025 | 16.53 | 17.45 | 17.45 | 16.28 | 7513 | 1.60% |
| 02 May 2025 | 16.27 | 16.96 | 16.96 | 16.06 | 3497 | -0.67% |
| 30 Apr 2025 | 16.38 | 16.00 | 16.82 | 16.00 | 6629 | -1.92% |
| 29 Apr 2025 | 16.70 | 16.00 | 16.95 | 16.00 | 7275 | 2.71% |
| 28 Apr 2025 | 16.26 | 16.05 | 17.51 | 16.05 | 14380 | -1.33% |
| 25 Apr 2025 | 16.48 | 16.23 | 17.20 | 16.23 | 11489 | -3.74% |
| 24 Apr 2025 | 17.12 | 17.50 | 17.50 | 16.75 | 11795 | -0.87% |
| 23 Apr 2025 | 17.27 | 17.20 | 17.87 | 16.89 | 24700 | 2.92% |
| 22 Apr 2025 | 16.78 | 17.10 | 17.10 | 16.50 | 14288 | -0.53% |
| 21 Apr 2025 | 16.87 | 16.22 | 17.40 | 16.00 | 20895 | 4.01% |
| 17 Apr 2025 | 16.22 | 15.55 | 17.00 | 15.01 | 16756 | 2.53% |
| 16 Apr 2025 | 15.82 | 15.99 | 15.99 | 15.50 | 17210 | 2.20% |
| 15 Apr 2025 | 15.48 | 15.10 | 16.16 | 15.10 | 36181 | 0.65% |
| 11 Apr 2025 | 15.38 | 15.99 | 15.99 | 14.52 | 7370 | 3.92% |
| 09 Apr 2025 | 14.80 | 15.25 | 15.25 | 14.50 | 8317 | -1.07% |
| 08 Apr 2025 | 14.96 | 14.75 | 15.54 | 14.46 | 8237 | 3.46% |
| 07 Apr 2025 | 14.46 | 14.82 | 14.82 | 13.85 | 10954 | -2.63% |
| 04 Apr 2025 | 14.85 | 15.49 | 15.49 | 14.20 | 6874 | -2.17% |
| 03 Apr 2025 | 15.18 | 15.24 | 15.54 | 14.62 | 10449 | 1.61% |
| 02 Apr 2025 | 14.94 | 15.31 | 15.31 | 14.25 | 10231 | -1.90% |
| 01 Apr 2025 | 15.23 | 14.24 | 15.34 | 13.30 | 32105 | 9.02% |
| 28 Mar 2025 | 13.97 | 16.07 | 16.50 | 13.15 | 65366 | -10.79% |
| 27 Mar 2025 | 15.66 | 16.67 | 16.67 | 14.10 | 57548 | -3.51% |
| 26 Mar 2025 | 16.23 | 16.88 | 16.88 | 16.01 | 12261 | -5.14% |
| 25 Mar 2025 | 17.11 | 18.03 | 18.20 | 16.50 | 14890 | -0.52% |
| 24 Mar 2025 | 17.20 | 19.00 | 19.00 | 16.00 | 27082 | 4.94% |
| 21 Mar 2025 | 16.39 | 15.65 | 16.73 | 15.51 | 15212 | 1.80% |
| 20 Mar 2025 | 16.10 | 16.41 | 16.80 | 15.27 | 27740 | -1.83% |
| 19 Mar 2025 | 16.40 | 16.97 | 16.97 | 16.08 | 10704 | 0.99% |
| 18 Mar 2025 | 16.24 | 16.45 | 17.49 | 15.31 | 45338 | 0.81% |
| 17 Mar 2025 | 16.11 | 16.40 | 16.40 | 15.50 | 2823 | -1.59% |
| 13 Mar 2025 | 16.37 | 16.25 | 16.99 | 16.00 | 10094 | 0.06% |
| 12 Mar 2025 | 16.36 | 16.07 | 17.00 | 16.07 | 5346 | -0.24% |
| 11 Mar 2025 | 16.40 | 16.40 | 17.25 | 16.27 | 11619 | -0.61% |
| 10 Mar 2025 | 16.50 | 18.40 | 18.40 | 16.40 | 14420 | -3.85% |
| 07 Mar 2025 | 17.16 | 17.14 | 17.55 | 16.17 | 34303 | 2.14% |
| 06 Mar 2025 | 16.80 | 17.90 | 17.90 | 15.80 | 11859 | 3.13% |
| 05 Mar 2025 | 16.29 | 16.32 | 16.49 | 15.65 | 12166 | 1.81% |
| 04 Mar 2025 | 16.00 | 16.22 | 17.00 | 15.16 | 26867 | -0.56% |
| 03 Mar 2025 | 16.09 | 17.25 | 17.25 | 15.46 | 17434 | -4.40% |
| 28 Feb 2025 | 16.83 | 16.65 | 17.70 | 16.59 | 12670 | -0.59% |
| 27 Feb 2025 | 16.93 | 17.26 | 18.40 | 16.70 | 12480 | -1.91% |
| 25 Feb 2025 | 17.26 | 17.60 | 18.00 | 16.95 | 25772 | 0.52% |
| 24 Feb 2025 | 17.17 | 18.30 | 18.39 | 16.56 | 28656 | -4.77% |
| 21 Feb 2025 | 18.03 | 18.26 | 18.26 | 17.86 | 6645 | 0.78% |
| 20 Feb 2025 | 17.89 | 18.07 | 18.15 | 17.06 | 8172 | -0.94% |
| 19 Feb 2025 | 18.06 | 18.08 | 18.70 | 17.50 | 14234 | 1.86% |
| 18 Feb 2025 | 17.73 | 18.53 | 19.45 | 17.00 | 7772 | -1.50% |
| 17 Feb 2025 | 18.00 | 19.90 | 19.90 | 17.54 | 12322 | -0.50% |
| 14 Feb 2025 | 18.09 | 21.20 | 21.20 | 17.20 | 32653 | -0.55% |
| 13 Feb 2025 | 18.19 | 17.03 | 18.99 | 17.03 | 7427 | 0.83% |
| 12 Feb 2025 | 18.04 | 18.71 | 19.50 | 17.50 | 9296 | -4.80% |
| 11 Feb 2025 | 18.95 | 19.31 | 19.31 | 17.00 | 8748 | -2.82% |
| 10 Feb 2025 | 19.50 | 18.95 | 20.38 | 18.95 | 3324 | 0.83% |
| 07 Feb 2025 | 19.34 | 20.20 | 20.20 | 19.22 | 3717 | -1.07% |
| 06 Feb 2025 | 19.55 | 20.05 | 20.78 | 19.32 | 6892 | -0.51% |
| 05 Feb 2025 | 19.65 | 19.80 | 20.15 | 19.32 | 7176 | 2.72% |
| 04 Feb 2025 | 19.13 | 19.35 | 19.99 | 19.00 | 8095 | -0.47% |
| 03 Feb 2025 | 19.22 | 20.22 | 20.22 | 19.11 | 2851 | -3.03% |
| 01 Feb 2025 | 19.82 | 20.02 | 20.90 | 19.35 | 14819 | 0.97% |
| 31 Jan 2025 | 19.63 | 19.50 | 20.50 | 19.00 | 6992 | 2.67% |
| 30 Jan 2025 | 19.12 | 19.00 | 19.30 | 18.31 | 6999 | 1.22% |
| 29 Jan 2025 | 18.89 | 19.39 | 19.39 | 18.30 | 10008 | 2.72% |
| 28 Jan 2025 | 18.39 | 19.90 | 19.90 | 17.65 | 22045 | -4.52% |
| 27 Jan 2025 | 19.26 | 20.10 | 20.10 | 19.11 | 10650 | -3.07% |
| 24 Jan 2025 | 19.87 | 19.78 | 21.00 | 19.46 | 8350 | 0.10% |
| 23 Jan 2025 | 19.85 | 19.60 | 20.40 | 19.60 | 5362 | -0.10% |
| 22 Jan 2025 | 19.87 | 20.45 | 21.00 | 19.22 | 16812 | -2.84% |
| 21 Jan 2025 | 20.45 | 20.79 | 21.80 | 20.19 | 7748 | -1.64% |
| 20 Jan 2025 | 20.79 | 21.28 | 21.28 | 20.06 | 12191 | -1.19% |
| 17 Jan 2025 | 21.04 | 20.31 | 21.48 | 20.31 | 13824 | 1.59% |
| 16 Jan 2025 | 20.71 | 22.00 | 22.00 | 20.00 | 29156 | -0.05% |
| 15 Jan 2025 | 20.72 | 22.49 | 22.49 | 20.01 | 50286 | -0.05% |
| 14 Jan 2025 | 20.73 | 19.00 | 20.99 | 18.00 | 34240 | 18.46% |
| 13 Jan 2025 | 17.50 | 19.90 | 20.45 | 17.05 | 47468 | -8.71% |
| 10 Jan 2025 | 19.17 | 21.79 | 21.79 | 18.50 | 26982 | -10.17% |
| 09 Jan 2025 | 21.34 | 21.00 | 21.74 | 20.60 | 9892 | 0.38% |
| 08 Jan 2025 | 21.26 | 21.26 | 21.72 | 20.60 | 14497 | 0.52% |
| 07 Jan 2025 | 21.15 | 20.30 | 21.88 | 20.30 | 10462 | -0.14% |
| 06 Jan 2025 | 21.18 | 22.88 | 22.88 | 20.61 | 16640 | -6.41% |
| 03 Jan 2025 | 22.63 | 22.58 | 22.90 | 22.00 | 20842 | 1.12% |
| 02 Jan 2025 | 22.38 | 22.83 | 22.83 | 21.90 | 11566 | -0.09% |
| 01 Jan 2025 | 22.40 | 22.20 | 22.60 | 21.24 | 35716 | 2.94% |
| 31 Dec 2024 | 21.76 | 22.15 | 22.15 | 20.50 | 17841 | 0.42% |
| 30 Dec 2024 | 21.67 | 22.40 | 22.40 | 20.11 | 25742 | 3.04% |
| 27 Dec 2024 | 21.03 | 21.57 | 22.35 | 20.62 | 8139 | -0.57% |
| 26 Dec 2024 | 21.15 | 20.92 | 21.50 | 20.91 | 9507 | -0.94% |
| 24 Dec 2024 | 21.35 | 21.20 | 21.52 | 21.00 | 7639 | -0.74% |
| 23 Dec 2024 | 21.51 | 21.80 | 22.50 | 21.19 | 15591 | -0.69% |
| 20 Dec 2024 | 21.66 | 22.70 | 22.70 | 21.60 | 27451 | -2.91% |
| 19 Dec 2024 | 22.31 | 22.23 | 22.85 | 22.00 | 20604 | -0.04% |
| 18 Dec 2024 | 22.32 | 23.00 | 23.46 | 22.06 | 25021 | -3.50% |
| 17 Dec 2024 | 23.13 | 23.90 | 23.90 | 22.50 | 15635 | 0.83% |
| 16 Dec 2024 | 22.94 | 23.50 | 24.13 | 22.06 | 43293 | -2.80% |
| 13 Dec 2024 | 23.60 | 24.15 | 24.29 | 22.80 | 13884 | -0.34% |
| 12 Dec 2024 | 23.68 | 24.40 | 25.50 | 22.77 | 97052 | -1.17% |
| 11 Dec 2024 | 23.96 | 22.70 | 24.40 | 22.34 | 58272 | 5.88% |
| 10 Dec 2024 | 22.63 | 22.86 | 22.98 | 22.45 | 21430 | 0.89% |
| 09 Dec 2024 | 22.43 | 22.67 | 23.00 | 22.00 | 27679 | 0.36% |
| 06 Dec 2024 | 22.35 | 21.71 | 22.69 | 21.71 | 14691 | 0.99% |
| 05 Dec 2024 | 22.13 | 22.59 | 22.59 | 22.01 | 16774 | -1.56% |
| 04 Dec 2024 | 22.48 | 22.60 | 22.60 | 21.55 | 36184 | 0.76% |
| 03 Dec 2024 | 22.31 | 22.69 | 22.69 | 21.51 | 26556 | 0.72% |
| 02 Dec 2024 | 22.15 | 22.60 | 22.60 | 22.00 | 18613 | 0.00% |
| 29 Nov 2024 | 22.15 | 22.70 | 22.70 | 21.11 | 16198 | 0.64% |
| 28 Nov 2024 | 22.01 | 22.67 | 22.67 | 21.54 | 17107 | 0.05% |
| 27 Nov 2024 | 22.00 | 22.80 | 22.80 | 21.08 | 30932 | -0.27% |
| 26 Nov 2024 | 22.06 | 22.23 | 22.49 | 21.80 | 20626 | 1.24% |
| 25 Nov 2024 | 21.79 | 21.66 | 23.63 | 20.60 | 164021 | 1.07% |
| 22 Nov 2024 | 21.56 | 22.31 | 22.65 | 21.50 | 16016 | -1.60% |
| 21 Nov 2024 | 21.91 | 22.30 | 22.97 | 21.65 | 13652 | -0.90% |
| 19 Nov 2024 | 22.11 | 21.90 | 23.50 | 21.90 | 32890 | -2.34% |
| 18 Nov 2024 | 22.64 | 22.51 | 23.49 | 22.01 | 32924 | -1.44% |
| 14 Nov 2024 | 22.97 | 23.29 | 24.25 | 22.80 | 10564 | -0.30% |
| 13 Nov 2024 | 23.04 | 23.86 | 24.74 | 22.61 | 43932 | -1.50% |
| 12 Nov 2024 | 23.39 | 24.57 | 24.98 | 22.00 | 87326 | -1.39% |
| 11 Nov 2024 | 23.72 | 25.77 | 26.50 | 22.26 | 174178 | -3.85% |
| 08 Nov 2024 | 24.67 | 24.34 | 25.49 | 24.34 | 139411 | 5.88% |
| 07 Nov 2024 | 23.30 | 23.47 | 23.99 | 22.54 | 51443 | 1.26% |
| 06 Nov 2024 | 23.01 | 23.07 | 23.50 | 22.32 | 23077 | -0.26% |
| 05 Nov 2024 | 23.07 | 23.11 | 23.11 | 21.65 | 23060 | 0.83% |
| 04 Nov 2024 | 22.88 | 23.03 | 23.50 | 22.63 | 56867 | 1.33% |
| 01 Nov 2024 | 22.58 | 22.51 | 23.50 | 22.01 | 26675 | 0.31% |
| 31 Oct 2024 | 22.51 | 22.50 | 22.99 | 22.00 | 17905 | 3.97% |
| 30 Oct 2024 | 21.65 | 20.49 | 22.30 | 20.49 | 32432 | 2.32% |
| 29 Oct 2024 | 21.16 | 21.45 | 22.35 | 20.35 | 14061 | 0.62% |
| 28 Oct 2024 | 21.03 | 21.05 | 21.50 | 20.72 | 19232 | -0.10% |
| 25 Oct 2024 | 21.05 | 21.90 | 22.99 | 20.02 | 18533 | -5.82% |
| 24 Oct 2024 | 22.35 | 23.15 | 24.00 | 21.50 | 43295 | -0.45% |
| 23 Oct 2024 | 22.45 | 20.50 | 24.00 | 20.50 | 17039 | 3.22% |
| 22 Oct 2024 | 21.75 | 22.08 | 23.49 | 20.00 | 39224 | -6.09% |
| 21 Oct 2024 | 23.16 | 24.24 | 25.31 | 22.82 | 26564 | -2.65% |
| 18 Oct 2024 | 23.79 | 24.25 | 24.92 | 23.50 | 13165 | -2.70% |
| 17 Oct 2024 | 24.45 | 24.76 | 24.76 | 23.30 | 36686 | -0.81% |
| 16 Oct 2024 | 24.65 | 24.74 | 25.25 | 23.13 | 35055 | 1.65% |
| 15 Oct 2024 | 24.25 | 25.56 | 26.00 | 24.00 | 33822 | -3.23% |
| 14 Oct 2024 | 25.06 | 26.00 | 26.99 | 25.00 | 146869 | -0.04% |
| 11 Oct 2024 | 25.07 | 24.20 | 27.85 | 23.56 | 219411 | 7.41% |
| 10 Oct 2024 | 23.34 | 22.94 | 23.75 | 22.06 | 28120 | 2.01% |
| 09 Oct 2024 | 22.88 | 23.03 | 23.26 | 22.52 | 27862 | 3.81% |
| 08 Oct 2024 | 22.04 | 21.25 | 22.30 | 20.01 | 18575 | 3.57% |
| 07 Oct 2024 | 21.28 | 21.90 | 22.52 | 21.01 | 38310 | -3.97% |
| 04 Oct 2024 | 22.16 | 22.30 | 23.13 | 22.02 | 23915 | -2.25% |
| 03 Oct 2024 | 22.67 | 22.95 | 23.00 | 22.30 | 34038 | -1.90% |
| 01 Oct 2024 | 23.11 | 23.00 | 23.94 | 22.21 | 23363 | -1.41% |
| 30 Sep 2024 | 23.44 | 23.04 | 24.47 | 22.58 | 19603 | -0.30% |
| 27 Sep 2024 | 23.51 | 24.00 | 24.99 | 22.01 | 35704 | -2.73% |
| 26 Sep 2024 | 24.17 | 25.98 | 26.70 | 24.00 | 184853 | -3.78% |
| 25 Sep 2024 | 25.12 | 24.05 | 25.99 | 24.00 | 164551 | 5.99% |
| 24 Sep 2024 | 23.70 | 22.61 | 23.80 | 22.50 | 235671 | 9.52% |
| 23 Sep 2024 | 21.64 | 21.99 | 21.99 | 21.00 | 76995 | -0.05% |
| 20 Sep 2024 | 21.65 | 21.50 | 21.93 | 21.21 | 48559 | 2.17% |
| 19 Sep 2024 | 21.19 | 22.00 | 22.55 | 21.10 | 36847 | -2.22% |
| 18 Sep 2024 | 21.67 | 21.83 | 21.94 | 21.12 | 27924 | 1.21% |
| 17 Sep 2024 | 21.41 | 21.23 | 21.95 | 20.90 | 28827 | 0.85% |
| 16 Sep 2024 | 21.23 | 21.00 | 22.24 | 21.00 | 43170 | -0.33% |
| 13 Sep 2024 | 21.30 | 21.88 | 22.49 | 20.60 | 50631 | -2.92% |
| 12 Sep 2024 | 21.94 | 22.07 | 22.69 | 21.05 | 32958 | -0.41% |
| 11 Sep 2024 | 22.03 | 22.59 | 23.80 | 21.62 | 48616 | -0.54% |
| 10 Sep 2024 | 22.15 | 21.60 | 22.84 | 21.40 | 11962 | -0.18% |
| 09 Sep 2024 | 22.19 | 22.99 | 23.50 | 21.20 | 20169 | -0.05% |
| 06 Sep 2024 | 22.20 | 22.05 | 22.79 | 21.78 | 21380 | -1.29% |
| 05 Sep 2024 | 22.49 | 22.77 | 22.99 | 21.78 | 31475 | 0.76% |
| 04 Sep 2024 | 22.32 | 22.82 | 23.48 | 21.50 | 48144 | 0.54% |
| 03 Sep 2024 | 22.20 | 23.49 | 23.60 | 20.81 | 37692 | -3.98% |
| 02 Sep 2024 | 23.12 | 22.35 | 23.99 | 22.20 | 33238 | 1.63% |
| 30 Aug 2024 | 22.75 | 22.80 | 23.20 | 22.15 | 13694 | -0.18% |
| 29 Aug 2024 | 22.79 | 23.12 | 23.12 | 22.02 | 16182 | -1.43% |
| 28 Aug 2024 | 23.12 | 23.44 | 23.45 | 22.89 | 27060 | 1.00% |
| 27 Aug 2024 | 22.89 | 23.00 | 23.40 | 22.80 | 24548 | -2.18% |
| 26 Aug 2024 | 23.40 | 23.36 | 23.59 | 23.00 | 21064 | 0.17% |
| 23 Aug 2024 | 23.36 | 23.75 | 23.75 | 23.15 | 18652 | 0.56% |
| 22 Aug 2024 | 23.23 | 23.80 | 23.80 | 23.03 | 22702 | -0.47% |
| 21 Aug 2024 | 23.34 | 22.95 | 23.88 | 22.95 | 13999 | -0.09% |
| 20 Aug 2024 | 23.36 | 24.15 | 24.15 | 22.91 | 19731 | -1.81% |
| 19 Aug 2024 | 23.79 | 23.40 | 24.42 | 22.51 | 48249 | 1.67% |
| 16 Aug 2024 | 23.40 | 24.48 | 24.48 | 23.00 | 14437 | -0.55% |
| 14 Aug 2024 | 23.53 | 24.35 | 25.00 | 22.92 | 17704 | -0.55% |
| 13 Aug 2024 | 23.66 | 24.08 | 24.49 | 23.35 | 20166 | -1.74% |
| 12 Aug 2024 | 24.08 | 24.87 | 25.78 | 23.30 | 24662 | -2.79% |
| 09 Aug 2024 | 24.77 | 25.17 | 26.29 | 24.01 | 32477 | 0.73% |
| 08 Aug 2024 | 24.59 | 25.50 | 25.60 | 24.28 | 69722 | 1.28% |
| 07 Aug 2024 | 24.28 | 23.79 | 25.00 | 22.22 | 39958 | 4.12% |
| 06 Aug 2024 | 23.32 | 24.00 | 25.24 | 23.10 | 20727 | -3.16% |
| 05 Aug 2024 | 24.08 | 25.19 | 25.19 | 23.94 | 28880 | -4.41% |
| 02 Aug 2024 | 25.19 | 26.29 | 26.48 | 24.81 | 22044 | -3.19% |
| 01 Aug 2024 | 26.02 | 26.32 | 26.85 | 25.70 | 30996 | -1.10% |
| 31 Jul 2024 | 26.31 | 26.72 | 27.15 | 26.14 | 44892 | 0.73% |
| 30 Jul 2024 | 26.12 | 27.60 | 27.80 | 25.70 | 123596 | -3.33% |
| 29 Jul 2024 | 27.02 | 26.77 | 27.43 | 26.65 | 167210 | 3.41% |
| 26 Jul 2024 | 26.13 | 26.09 | 26.13 | 25.51 | 82999 | 4.98% |
| 25 Jul 2024 | 24.89 | 23.99 | 24.89 | 23.50 | 100288 | 4.98% |
| 24 Jul 2024 | 23.71 | 23.89 | 23.89 | 23.06 | 41907 | 1.28% |
| 23 Jul 2024 | 23.41 | 23.98 | 23.98 | 23.06 | 40408 | -0.64% |
| 22 Jul 2024 | 23.56 | 23.84 | 24.29 | 23.10 | 20090 | 0.68% |
| 19 Jul 2024 | 23.40 | 24.45 | 24.45 | 23.01 | 41325 | -2.38% |
| 18 Jul 2024 | 23.97 | 24.19 | 24.60 | 23.50 | 41330 | -0.46% |
| 16 Jul 2024 | 24.08 | 24.95 | 24.95 | 24.00 | 41543 | -1.59% |
| 15 Jul 2024 | 24.47 | 24.49 | 24.49 | 23.06 | 33401 | 1.58% |
| 12 Jul 2024 | 24.09 | 24.90 | 24.90 | 23.68 | 40176 | -2.27% |
| 11 Jul 2024 | 24.65 | 24.53 | 24.94 | 23.09 | 48835 | 1.44% |
| 10 Jul 2024 | 24.30 | 24.75 | 24.98 | 23.63 | 34650 | -0.12% |
| 09 Jul 2024 | 24.33 | 24.99 | 24.99 | 24.21 | 17857 | 0.25% |
| 08 Jul 2024 | 24.27 | 25.40 | 25.40 | 24.01 | 66989 | -0.25% |
| 05 Jul 2024 | 24.33 | 23.65 | 24.89 | 23.65 | 41724 | -2.13% |
| 04 Jul 2024 | 24.86 | 24.60 | 25.38 | 24.10 | 34286 | 1.14% |
| 03 Jul 2024 | 24.58 | 24.65 | 24.99 | 23.60 | 25571 | 0.94% |
| 02 Jul 2024 | 24.35 | 25.09 | 25.09 | 24.03 | 31947 | -1.02% |
| 01 Jul 2024 | 24.60 | 25.35 | 25.35 | 24.50 | 22282 | -0.89% |
| 28 Jun 2024 | 24.82 | 25.25 | 25.25 | 24.40 | 33538 | 1.02% |
| 27 Jun 2024 | 24.57 | 24.40 | 25.73 | 24.40 | 25748 | -2.65% |
| 26 Jun 2024 | 25.24 | 26.28 | 26.28 | 24.64 | 38345 | -1.64% |
| 25 Jun 2024 | 25.66 | 25.90 | 26.30 | 25.10 | 22197 | 0.79% |
| 24 Jun 2024 | 25.46 | 25.60 | 25.99 | 24.48 | 43472 | -1.16% |
| 21 Jun 2024 | 25.76 | 26.36 | 26.36 | 25.04 | 18713 | -0.31% |
| 20 Jun 2024 | 25.84 | 25.51 | 26.55 | 24.79 | 60671 | -0.96% |
| 19 Jun 2024 | 26.09 | 26.20 | 26.70 | 25.65 | 29655 | -0.76% |
| 18 Jun 2024 | 26.29 | 27.46 | 27.70 | 26.10 | 35014 | -2.63% |
| 14 Jun 2024 | 27.00 | 26.99 | 27.70 | 26.00 | 31106 | 0.04% |
| 13 Jun 2024 | 26.99 | 26.65 | 27.98 | 26.57 | 42267 | -0.30% |
| 12 Jun 2024 | 27.07 | 27.57 | 27.85 | 26.15 | 40148 | -0.40% |
| 11 Jun 2024 | 27.18 | 28.05 | 28.85 | 27.00 | 36723 | -1.16% |
| 10 Jun 2024 | 27.50 | 28.09 | 28.10 | 27.31 | 45015 | 2.73% |
| 07 Jun 2024 | 26.77 | 26.05 | 26.77 | 24.55 | 59975 | 4.98% |
| 06 Jun 2024 | 25.50 | 24.74 | 25.73 | 24.30 | 32540 | 3.07% |
| 05 Jun 2024 | 24.74 | 26.56 | 26.90 | 24.74 | 34148 | -4.99% |
| 04 Jun 2024 | 26.04 | 27.55 | 27.70 | 26.04 | 23743 | -5.00% |
| 03 Jun 2024 | 27.41 | 27.88 | 27.88 | 26.56 | 57663 | 3.20% |
| 31 May 2024 | 26.56 | 27.35 | 27.63 | 26.00 | 17712 | -1.48% |
| 30 May 2024 | 26.96 | 27.43 | 27.75 | 26.51 | 26804 | 0.26% |
| 29 May 2024 | 26.89 | 28.23 | 28.23 | 26.31 | 33989 | -2.85% |
| 28 May 2024 | 27.68 | 27.99 | 28.49 | 27.01 | 43482 | -0.04% |
| 27 May 2024 | 27.69 | 27.99 | 28.86 | 27.05 | 33452 | 0.73% |
| 24 May 2024 | 27.49 | 28.97 | 28.98 | 26.68 | 50197 | -1.96% |
| 23 May 2024 | 28.04 | 27.88 | 29.00 | 27.50 | 61647 | 0.57% |
| 22 May 2024 | 27.88 | 29.17 | 29.97 | 27.39 | 49311 | -3.30% |
| 21 May 2024 | 28.83 | 28.46 | 29.17 | 28.35 | 74690 | 3.74% |
| 18 May 2024 | 27.79 | 26.70 | 28.06 | 26.51 | 29359 | 3.97% |
| 17 May 2024 | 26.73 | 26.98 | 26.98 | 26.01 | 45647 | 2.53% |
| 16 May 2024 | 26.07 | 26.48 | 26.48 | 25.21 | 31765 | 2.60% |
| 15 May 2024 | 25.41 | 25.94 | 26.15 | 24.51 | 18397 | 0.59% |
| 14 May 2024 | 25.26 | 25.59 | 25.59 | 24.17 | 19130 | 1.85% |
| 13 May 2024 | 24.80 | 24.70 | 25.40 | 24.01 | 24859 | 2.39% |
| 10 May 2024 | 24.22 | 24.99 | 24.99 | 24.00 | 16933 | 0.54% |
| 09 May 2024 | 24.09 | 24.50 | 25.38 | 24.00 | 28024 | -2.11% |
| 08 May 2024 | 24.61 | 25.00 | 25.97 | 24.49 | 36458 | -4.13% |
| 07 May 2024 | 25.67 | 26.37 | 26.50 | 24.56 | 34371 | -0.39% |
| 06 May 2024 | 25.77 | 27.02 | 27.19 | 25.23 | 29332 | -2.94% |
| 03 May 2024 | 26.55 | 27.39 | 27.39 | 25.26 | 40206 | -0.11% |
| 02 May 2024 | 26.58 | 26.99 | 27.00 | 25.51 | 55012 | 0.83% |
| 30 Apr 2024 | 26.36 | 26.69 | 27.00 | 26.01 | 28698 | 0.73% |
| 29 Apr 2024 | 26.17 | 26.50 | 26.50 | 25.25 | 35903 | 0.73% |
| 26 Apr 2024 | 25.98 | 25.32 | 26.43 | 24.51 | 31695 | 2.61% |
| 25 Apr 2024 | 25.32 | 25.91 | 26.50 | 24.40 | 34595 | -0.31% |
| 24 Apr 2024 | 25.40 | 26.14 | 26.14 | 25.00 | 38949 | -0.31% |
| 23 Apr 2024 | 25.48 | 25.83 | 26.19 | 25.15 | 20027 | -1.36% |
| 22 Apr 2024 | 25.83 | 26.99 | 27.00 | 25.07 | 38650 | -0.77% |
| 19 Apr 2024 | 26.03 | 26.85 | 26.85 | 25.02 | 22844 | -1.10% |
| 18 Apr 2024 | 26.32 | 26.89 | 27.62 | 26.01 | 21474 | -0.08% |
| 16 Apr 2024 | 26.34 | 26.60 | 26.69 | 25.35 | 33133 | -1.27% |
| 15 Apr 2024 | 26.68 | 28.00 | 28.18 | 26.68 | 55735 | -4.99% |
| 12 Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 44607 | -1.85% |
| 10 Apr 2024 | 28.61 | 29.95 | 29.95 | 28.00 | 18980 | -1.24% |
| 09 Apr 2024 | 28.97 | 30.03 | 30.64 | 28.52 | 28223 | -3.43% |
| 08 Apr 2024 | 30.00 | 31.40 | 31.80 | 29.35 | 50424 | -2.53% |
| 05 Apr 2024 | 30.78 | 31.11 | 31.11 | 28.92 | 78177 | 1.15% |
| 04 Apr 2024 | 30.43 | 30.80 | 30.80 | 29.61 | 63519 | 2.60% |
| 03 Apr 2024 | 29.66 | 28.82 | 29.66 | 27.00 | 74057 | 4.99% |
| 02 Apr 2024 | 28.25 | 28.21 | 28.25 | 26.99 | 24861 | 4.98% |
| 01 Apr 2024 | 26.91 | 25.98 | 27.00 | 24.75 | 32330 | 3.58% |
| 28 Mar 2024 | 25.98 | 27.30 | 28.28 | 25.82 | 33223 | -4.34% |
| 27 Mar 2024 | 27.16 | 29.05 | 29.87 | 27.03 | 85173 | -4.53% |
| 26 Mar 2024 | 28.45 | 28.33 | 28.45 | 27.65 | 27382 | 4.98% |
| 22 Mar 2024 | 27.10 | 27.10 | 27.10 | 26.33 | 15939 | 5.00% |
| 21 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 13393 | 4.96% |
| 20 Mar 2024 | 24.59 | 24.59 | 24.59 | 24.58 | 9935 | 5.00% |
| 19 Mar 2024 | 23.42 | 23.40 | 23.42 | 23.40 | 8566 | 4.98% |
| 18 Mar 2024 | 22.31 | 20.19 | 22.31 | 20.19 | 22564 | 4.99% |
| 15 Mar 2024 | 21.25 | 22.81 | 22.81 | 21.25 | 26515 | -4.96% |
| 14 Mar 2024 | 22.36 | 23.06 | 23.06 | 22.36 | 40635 | -4.97% |
| 13 Mar 2024 | 23.53 | 24.76 | 24.76 | 23.53 | 11712 | -4.97% |
| 12 Mar 2024 | 24.76 | 26.00 | 26.00 | 24.72 | 31566 | -4.84% |
| 11 Mar 2024 | 26.02 | 26.67 | 27.49 | 25.61 | 20667 | -2.36% |
| 07 Mar 2024 | 26.65 | 26.53 | 27.89 | 25.65 | 32904 | -1.26% |
| 06 Mar 2024 | 26.99 | 26.53 | 28.88 | 26.53 | 30483 | -3.33% |
| 05 Mar 2024 | 27.92 | 29.13 | 29.13 | 27.68 | 30973 | -4.15% |
| 04 Mar 2024 | 29.13 | 30.83 | 31.50 | 28.72 | 40894 | -3.64% |
| 02 Mar 2024 | 30.23 | 30.26 | 30.97 | 28.03 | 21696 | 2.47% |
| 01 Mar 2024 | 29.50 | 29.50 | 31.15 | 29.00 | 34366 | -1.44% |
| 29 Feb 2024 | 29.93 | 29.00 | 30.00 | 28.88 | 27289 | -1.51% |
| 28 Feb 2024 | 30.39 | 32.20 | 32.60 | 29.95 | 50276 | -3.59% |
| 27 Feb 2024 | 31.52 | 31.20 | 31.52 | 29.00 | 70955 | 5.00% |
| 26 Feb 2024 | 30.02 | 29.00 | 30.06 | 27.30 | 82258 | 4.86% |
| 23 Feb 2024 | 28.63 | 28.45 | 31.30 | 28.45 | 76882 | -4.38% |
| 22 Feb 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 18588 | -4.98% |
| 21 Feb 2024 | 31.51 | 33.65 | 33.65 | 31.41 | 37096 | -4.69% |
| 20 Feb 2024 | 33.06 | 35.30 | 35.30 | 31.95 | 73233 | -1.67% |
| 19 Feb 2024 | 33.62 | 34.03 | 34.03 | 30.79 | 113641 | 3.73% |
| 16 Feb 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 29847 | 4.99% |
| 15 Feb 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 96763 | 5.00% |
| 14 Feb 2024 | 29.40 | 26.60 | 29.40 | 26.60 | 98837 | 5.00% |
| 13 Feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 8946 | -4.99% |
| 12 Feb 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 16454 | -5.00% |
| 09 Feb 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 44629 | -4.99% |
| 08 Feb 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 41434 | -4.98% |
| 07 Feb 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 103511 | -4.98% |
| 06 Feb 2024 | 36.16 | 36.16 | 39.96 | 36.16 | 152743 | -4.99% |
| 05 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 176284 | 4.99% |
| 02 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 32205 | 4.98% |
| 01 Feb 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 51808 | 4.99% |
| 31 Jan 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 66036 | 4.98% |
| 30 Jan 2024 | 31.33 | 31.33 | 31.33 | 30.58 | 252230 | 4.99% |
| 29 Jan 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 46690 | 5.00% |
| 25 Jan 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 34472 | 4.99% |
| 24 Jan 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 60805 | 4.96% |
| 23 Jan 2024 | 25.79 | 25.80 | 25.80 | 24.80 | 188637 | 4.92% |
| 20 Jan 2024 | 24.58 | 23.88 | 24.58 | 22.24 | 181603 | 5.00% |
| 19 Jan 2024 | 23.41 | 23.41 | 23.41 | 22.40 | 207458 | 4.98% |
| 18 Jan 2024 | 22.30 | 20.18 | 22.30 | 20.18 | 343251 | 4.99% |
| 17 Jan 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 34207 | -4.97% |
| 16 Jan 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 10863 | -4.97% |
| 15 Jan 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 28909 | -4.97% |
| 12 Jan 2024 | 24.75 | 27.35 | 27.35 | 24.75 | 482753 | -4.99% |
| 11 Jan 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 42425 | 5.00% |
| 10 Jan 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 40973 | 4.99% |
| 09 Jan 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 68524 | 4.98% |
| 08 Jan 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 42084 | 4.99% |
| 05 Jan 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 36610 | 5.00% |
| 04 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 53585 | 4.99% |
| 03 Jan 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 33814 | 4.96% |
| 02 Jan 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 30078 | 4.99% |
| 01 Jan 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 26455 | 5.00% |
| 29 Dec 2023 | 16.81 | 16.81 | 16.81 | 16.41 | 58411 | 5.00% |
| 28 Dec 2023 | 16.01 | 16.01 | 16.01 | 14.49 | 210750 | 4.98% |
| 27 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 44783 | 4.96% |
| 26 Dec 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 43599 | 4.99% |
| 22 Dec 2023 | 13.84 | 13.84 | 13.84 | 13.45 | 119489 | 4.93% |
| 21 Dec 2023 | 13.19 | 13.18 | 13.19 | 11.95 | 171116 | 4.93% |
| 20 Dec 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 116053 | 4.92% |
| 19 Dec 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 27024 | 5.00% |
| 18 Dec 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 26252 | 4.97% |
| 15 Dec 2023 | 10.87 | 10.25 | 10.87 | 10.25 | 38845 | 4.92% |
| 14 Dec 2023 | 10.36 | 10.35 | 10.77 | 10.10 | 51262 | 0.97% |
| 13 Dec 2023 | 10.26 | 10.46 | 10.46 | 10.06 | 28598 | 0.88% |
| 12 Dec 2023 | 10.17 | 10.30 | 10.30 | 10.06 | 11742 | -0.97% |
| 11 Dec 2023 | 10.27 | 10.25 | 10.40 | 10.05 | 21897 | 1.18% |
| 08 Dec 2023 | 10.15 | 10.30 | 10.30 | 10.11 | 15972 | 0.40% |
| 07 Dec 2023 | 10.11 | 10.11 | 10.29 | 10.10 | 15377 | -1.08% |
| 06 Dec 2023 | 10.22 | 10.24 | 10.30 | 10.05 | 25013 | -0.58% |
| 05 Dec 2023 | 10.28 | 10.24 | 10.30 | 10.10 | 34319 | 0.39% |
| 04 Dec 2023 | 10.24 | 10.32 | 10.32 | 10.05 | 15272 | 0.69% |
| 01 Dec 2023 | 10.17 | 10.29 | 10.29 | 10.05 | 14316 | -0.88% |
| 30 Nov 2023 | 10.26 | 10.30 | 10.30 | 10.03 | 8797 | -0.19% |
| 29 Nov 2023 | 10.28 | 10.05 | 10.33 | 10.05 | 8014 | 1.88% |
| 28 Nov 2023 | 10.09 | 10.25 | 10.35 | 10.03 | 25146 | -1.56% |
| 24 Nov 2023 | 10.25 | 10.30 | 10.49 | 10.06 | 10538 | -0.39% |
| 23 Nov 2023 | 10.29 | 10.30 | 10.33 | 10.03 | 15798 | 2.08% |
| 22 Nov 2023 | 10.08 | 10.45 | 10.45 | 10.05 | 5944 | -2.23% |
| 21 Nov 2023 | 10.31 | 10.01 | 10.35 | 10.01 | 8191 | 2.08% |
| 20 Nov 2023 | 10.10 | 10.29 | 10.70 | 9.84 | 12940 | -1.94% |
| 17 Nov 2023 | 10.30 | 10.35 | 10.35 | 10.10 | 13769 | -0.48% |
| 16 Nov 2023 | 10.35 | 10.23 | 10.47 | 10.01 | 19961 | 1.17% |
| 15 Nov 2023 | 10.23 | 10.39 | 10.70 | 10.16 | 17740 | -0.39% |
| 13 Nov 2023 | 10.27 | 10.30 | 10.40 | 9.96 | 11369 | 1.68% |
| 12 Nov 2023 | 10.10 | 10.50 | 10.50 | 9.95 | 11109 | -1.66% |
| 10 Nov 2023 | 10.27 | 10.35 | 10.35 | 10.02 | 11092 | 1.78% |
| 09 Nov 2023 | 10.09 | 10.38 | 10.38 | 10.01 | 4691 | -1.27% |
| 08 Nov 2023 | 10.22 | 9.95 | 10.45 | 9.95 | 3819 | 0.20% |
| 07 Nov 2023 | 10.20 | 10.20 | 10.29 | 9.65 | 4749 | 0.89% |
| 06 Nov 2023 | 10.11 | 10.29 | 10.30 | 10.00 | 6416 | -1.75% |
| 03 Nov 2023 | 10.29 | 10.01 | 10.40 | 9.75 | 1956 | 2.80% |
| 02 Nov 2023 | 10.01 | 10.30 | 10.55 | 10.00 | 22708 | -2.82% |
| 01 Nov 2023 | 10.30 | 10.09 | 10.55 | 10.02 | 14834 | 0.00% |
| 31 Oct 2023 | 10.30 | 10.00 | 10.75 | 10.00 | 10218 | -0.96% |
| 30 Oct 2023 | 10.40 | 10.15 | 10.88 | 10.15 | 7645 | -2.07% |
| 27 Oct 2023 | 10.62 | 10.65 | 10.70 | 10.05 | 7658 | 3.71% |
| 26 Oct 2023 | 10.24 | 10.78 | 10.78 | 10.24 | 12534 | -4.92% |
| 25 Oct 2023 | 10.77 | 10.14 | 10.86 | 10.14 | 16081 | 4.06% |
| 23 Oct 2023 | 10.35 | 10.80 | 10.95 | 10.10 | 19745 | -2.63% |
| 20 Oct 2023 | 10.63 | 11.14 | 11.14 | 10.60 | 14904 | -2.21% |
| 19 Oct 2023 | 10.87 | 10.30 | 11.18 | 10.30 | 12293 | 2.07% |
| 18 Oct 2023 | 10.65 | 11.34 | 11.34 | 10.64 | 10873 | -1.39% |
| 17 Oct 2023 | 10.80 | 11.48 | 11.48 | 10.63 | 24403 | -1.28% |
| 16 Oct 2023 | 10.94 | 11.00 | 11.00 | 10.65 | 26639 | 2.92% |
| 13 Oct 2023 | 10.63 | 10.90 | 11.00 | 10.54 | 35726 | -0.56% |
| 12 Oct 2023 | 10.69 | 11.00 | 11.23 | 10.20 | 32697 | -0.09% |
| 11 Oct 2023 | 10.70 | 10.95 | 11.15 | 10.70 | 29745 | -0.19% |
| 10 Oct 2023 | 10.72 | 10.49 | 10.80 | 10.49 | 9222 | 2.19% |
| 09 Oct 2023 | 10.49 | 11.00 | 11.30 | 10.49 | 28857 | -4.98% |
| 06 Oct 2023 | 11.04 | 11.50 | 11.50 | 10.90 | 14298 | 0.36% |
| 05 Oct 2023 | 11.00 | 10.45 | 11.20 | 10.45 | 15511 | 1.95% |
| 04 Oct 2023 | 10.79 | 11.39 | 11.39 | 10.50 | 59109 | -1.01% |
| 03 Oct 2023 | 10.90 | 10.56 | 11.20 | 10.30 | 22474 | 1.11% |
| 29 Sep 2023 | 10.78 | 11.00 | 11.00 | 10.55 | 33251 | 0.94% |
| 28 Sep 2023 | 10.68 | 11.20 | 11.20 | 10.45 | 17588 | -2.47% |
| 27 Sep 2023 | 10.95 | 11.07 | 11.14 | 10.31 | 32759 | 0.92% |
| 26 Sep 2023 | 10.85 | 11.20 | 11.31 | 10.25 | 99038 | 0.65% |
| 25 Sep 2023 | 10.78 | 10.64 | 11.40 | 10.50 | 32399 | -1.19% |
| 22 Sep 2023 | 10.91 | 10.90 | 11.36 | 10.28 | 54051 | 0.83% |
| 21 Sep 2023 | 10.82 | 11.40 | 11.40 | 10.70 | 34044 | -3.91% |
| 20 Sep 2023 | 11.26 | 11.15 | 11.40 | 10.92 | 17027 | 0.54% |
| 18 Sep 2023 | 11.20 | 11.65 | 11.65 | 10.89 | 18149 | 0.36% |
| 15 Sep 2023 | 11.16 | 10.94 | 11.65 | 10.94 | 32095 | -0.53% |
| 14 Sep 2023 | 11.22 | 11.02 | 11.80 | 10.80 | 17783 | -0.18% |
| 13 Sep 2023 | 11.24 | 11.14 | 11.60 | 10.85 | 24171 | -1.58% |
| 12 Sep 2023 | 11.42 | 12.00 | 12.00 | 11.42 | 33111 | -4.99% |
| 11 Sep 2023 | 12.02 | 12.98 | 12.98 | 11.80 | 60757 | -2.91% |
| 08 Sep 2023 | 12.38 | 12.79 | 12.89 | 11.67 | 90218 | 0.81% |
| 07 Sep 2023 | 12.28 | 12.28 | 12.28 | 11.70 | 74503 | 4.96% |
| 06 Sep 2023 | 11.70 | 11.66 | 11.70 | 10.73 | 41788 | 4.93% |
| 05 Sep 2023 | 11.15 | 11.00 | 11.15 | 10.72 | 96667 | 4.99% |
| 04 Sep 2023 | 10.62 | 9.62 | 10.62 | 9.62 | 164442 | 4.94% |
| 01 Sep 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 16733 | -4.98% |
| 31 Aug 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 24810 | -5.00% |
| 30 Aug 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 8018 | -5.00% |
| 29 Aug 2023 | 11.80 | 13.04 | 13.04 | 11.80 | 225928 | -4.99% |
| 28 Aug 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 13424 | 4.99% |
| 25 Aug 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 35196 | 4.97% |
| 24 Aug 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 21920 | 4.93% |
| 23 Aug 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 23367 | 4.99% |
| 22 Aug 2023 | 10.23 | 10.23 | 10.23 | 10.20 | 51688 | 4.92% |
| 21 Aug 2023 | 9.75 | 9.75 | 9.75 | 9.29 | 70149 | 4.95% |
| 18 Aug 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 28129 | 4.97% |
| 17 Aug 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 17930 | 4.98% |
| 16 Aug 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 27886 | 4.98% |
| 14 Aug 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 37439 | 4.97% |
| 11 Aug 2023 | 7.65 | 7.55 | 7.65 | 7.55 | 28534 | 4.94% |
| 10 Aug 2023 | 7.29 | 7.32 | 7.32 | 6.95 | 11587 | 1.11% |
| 09 Aug 2023 | 7.21 | 7.00 | 7.29 | 7.00 | 11037 | 1.26% |
| 08 Aug 2023 | 7.12 | 7.09 | 7.25 | 6.90 | 11254 | 0.42% |
| 07 Aug 2023 | 7.09 | 6.99 | 7.32 | 6.90 | 6683 | 1.43% |
| 04 Aug 2023 | 6.99 | 7.20 | 7.20 | 6.95 | 6135 | 0.43% |
| 03 Aug 2023 | 6.96 | 7.20 | 7.36 | 6.90 | 7626 | -1.97% |
| 02 Aug 2023 | 7.10 | 7.39 | 7.39 | 7.10 | 13210 | -1.53% |
| 01 Aug 2023 | 7.21 | 7.25 | 7.38 | 6.90 | 15791 | 1.84% |
| 31 Jul 2023 | 7.08 | 7.25 | 7.25 | 6.90 | 6010 | 2.16% |
| 28 Jul 2023 | 6.93 | 7.45 | 7.45 | 6.90 | 20017 | -3.35% |
| 27 Jul 2023 | 7.17 | 7.20 | 7.41 | 7.00 | 12034 | -0.83% |
| 26 Jul 2023 | 7.23 | 7.21 | 7.30 | 7.00 | 3868 | 0.14% |
| 25 Jul 2023 | 7.22 | 7.22 | 7.54 | 6.90 | 15050 | 0.14% |
| 24 Jul 2023 | 7.21 | 7.23 | 7.23 | 7.06 | 12584 | 4.64% |
| 21 Jul 2023 | 6.89 | 6.85 | 7.11 | 6.85 | 4667 | -1.43% |
| 20 Jul 2023 | 6.99 | 6.56 | 7.02 | 6.56 | 11265 | 1.30% |
| 19 Jul 2023 | 6.90 | 7.37 | 7.50 | 6.80 | 64027 | -3.50% |
| 18 Jul 2023 | 7.15 | 7.35 | 7.37 | 6.68 | 36369 | 1.85% |
| 17 Jul 2023 | 7.02 | 7.02 | 7.02 | 6.85 | 56463 | 4.93% |
| 14 Jul 2023 | 6.69 | 6.38 | 6.69 | 6.17 | 35258 | 4.86% |
| 13 Jul 2023 | 6.38 | 6.45 | 6.45 | 6.15 | 4896 | 1.27% |
| 12 Jul 2023 | 6.30 | 6.61 | 6.61 | 6.21 | 5529 | -2.33% |
| 11 Jul 2023 | 6.45 | 6.39 | 6.45 | 6.15 | 4564 | 3.04% |
| 10 Jul 2023 | 6.26 | 6.32 | 6.55 | 6.20 | 4041 | -0.95% |
| 07 Jul 2023 | 6.32 | 6.60 | 6.60 | 6.10 | 6639 | -1.25% |
| 06 Jul 2023 | 6.40 | 6.55 | 6.55 | 6.37 | 14826 | -2.29% |
| 05 Jul 2023 | 6.55 | 6.70 | 6.86 | 6.40 | 4002 | -2.24% |
| 04 Jul 2023 | 6.70 | 6.55 | 6.85 | 6.27 | 6020 | 2.60% |
| 03 Jul 2023 | 6.53 | 6.40 | 6.55 | 6.14 | 25105 | 4.65% |
| 30 Jun 2023 | 6.24 | 6.42 | 6.42 | 6.14 | 2693 | -0.79% |
| 28 Jun 2023 | 6.29 | 6.30 | 6.30 | 6.10 | 2189 | 2.28% |
| 27 Jun 2023 | 6.15 | 6.16 | 6.30 | 6.10 | 7578 | -0.16% |
| 26 Jun 2023 | 6.16 | 6.40 | 6.40 | 6.10 | 6789 | -1.28% |
| 23 Jun 2023 | 6.24 | 6.40 | 6.40 | 6.10 | 2584 | 0.32% |
| 22 Jun 2023 | 6.22 | 6.30 | 6.55 | 6.20 | 5728 | -1.27% |
| 21 Jun 2023 | 6.30 | 6.11 | 6.40 | 6.11 | 5418 | 1.61% |
| 20 Jun 2023 | 6.20 | 6.20 | 6.49 | 6.09 | 5642 | 0.16% |
| 19 Jun 2023 | 6.19 | 6.15 | 6.45 | 6.06 | 24878 | -1.28% |
| 16 Jun 2023 | 6.27 | 6.35 | 6.39 | 6.05 | 26679 | -0.63% |
| 15 Jun 2023 | 6.31 | 6.48 | 6.48 | 6.15 | 4501 | -1.25% |
| 14 Jun 2023 | 6.39 | 6.44 | 6.44 | 6.21 | 6595 | 0.79% |
| 13 Jun 2023 | 6.34 | 5.90 | 6.35 | 5.90 | 4782 | 3.26% |
| 12 Jun 2023 | 6.14 | 6.40 | 6.40 | 6.10 | 6032 | -1.76% |
| 09 Jun 2023 | 6.25 | 6.10 | 6.30 | 6.05 | 8155 | -0.64% |
| 08 Jun 2023 | 6.29 | 6.27 | 6.35 | 6.12 | 3196 | 1.29% |
| 07 Jun 2023 | 6.21 | 6.40 | 6.40 | 6.08 | 14236 | 1.64% |
| 06 Jun 2023 | 6.11 | 6.06 | 6.30 | 6.06 | 12728 | -1.13% |
| 05 Jun 2023 | 6.18 | 6.43 | 6.45 | 6.16 | 10529 | -1.90% |
| 02 Jun 2023 | 6.30 | 6.25 | 6.35 | 6.10 | 4533 | 0.00% |
| 01 Jun 2023 | 6.30 | 6.40 | 6.43 | 6.05 | 6894 | 0.80% |
| 31 May 2023 | 6.25 | 6.40 | 6.45 | 6.18 | 5024 | -2.34% |
| 30 May 2023 | 6.40 | 6.50 | 6.50 | 6.05 | 8670 | 0.79% |
| 29 May 2023 | 6.35 | 6.40 | 6.52 | 5.96 | 12783 | 2.25% |
| 26 May 2023 | 6.21 | 6.15 | 6.30 | 5.99 | 23585 | -0.96% |
| 25 May 2023 | 6.27 | 6.55 | 6.55 | 6.24 | 1530 | -2.03% |
| 24 May 2023 | 6.40 | 6.24 | 6.50 | 6.12 | 2775 | 0.16% |
| 23 May 2023 | 6.39 | 6.50 | 6.50 | 6.06 | 24775 | 0.31% |
| 22 May 2023 | 6.37 | 6.51 | 6.68 | 6.34 | 10300 | -4.50% |
| 19 May 2023 | 6.67 | 6.85 | 6.85 | 6.40 | 5735 | -0.45% |
| 18 May 2023 | 6.70 | 6.70 | 6.95 | 6.48 | 7801 | -1.33% |
| 17 May 2023 | 6.79 | 6.70 | 6.95 | 6.48 | 5437 | 2.26% |
| 16 May 2023 | 6.64 | 6.63 | 6.68 | 6.35 | 13438 | 2.63% |
| 15 May 2023 | 6.47 | 6.46 | 6.70 | 6.35 | 10254 | 0.15% |
| 12 May 2023 | 6.46 | 6.75 | 6.75 | 6.35 | 10931 | -3.29% |
| 11 May 2023 | 6.68 | 6.70 | 6.79 | 6.17 | 14413 | 2.93% |
| 10 May 2023 | 6.49 | 6.15 | 6.50 | 6.02 | 2643 | 3.84% |
| 09 May 2023 | 6.25 | 6.50 | 6.55 | 6.05 | 4395 | -1.26% |
| 08 May 2023 | 6.33 | 6.88 | 6.88 | 6.32 | 7250 | -4.81% |
| 05 May 2023 | 6.65 | 6.80 | 7.16 | 6.55 | 9245 | -2.64% |
| 04 May 2023 | 6.83 | 7.38 | 7.38 | 6.75 | 30451 | -2.84% |
| 03 May 2023 | 7.03 | 6.60 | 7.03 | 6.60 | 9853 | 4.93% |
| 02 May 2023 | 6.70 | 6.40 | 6.70 | 6.40 | 10657 | 4.85% |
| 28 Apr 2023 | 6.39 | 6.30 | 6.45 | 6.00 | 47931 | 3.90% |
| 27 Apr 2023 | 6.15 | 6.40 | 6.40 | 5.98 | 9328 | -1.60% |
| 26 Apr 2023 | 6.25 | 6.05 | 6.30 | 5.95 | 8826 | 3.31% |
| 25 Apr 2023 | 6.05 | 6.20 | 6.28 | 6.01 | 2966 | -1.31% |
| 24 Apr 2023 | 6.13 | 6.08 | 6.33 | 6.08 | 1085 | -1.13% |
| 21 Apr 2023 | 6.20 | 6.30 | 6.30 | 6.15 | 4806 | 0.00% |
| 20 Apr 2023 | 6.20 | 5.99 | 6.30 | 5.99 | 23568 | -1.59% |
| 19 Apr 2023 | 6.30 | 6.34 | 6.34 | 6.30 | 4304 | -0.63% |
| 18 Apr 2023 | 6.34 | 6.30 | 6.35 | 6.16 | 15073 | 0.79% |
| 17 Apr 2023 | 6.29 | 6.44 | 6.44 | 5.99 | 2810 | -0.16% |
| 13 Apr 2023 | 6.30 | 6.25 | 6.30 | 6.20 | 9803 | 0.80% |
| 12 Apr 2023 | 6.25 | 6.15 | 6.30 | 6.15 | 3028 | -0.48% |
| 11 Apr 2023 | 6.28 | 6.15 | 6.28 | 6.00 | 4200 | 2.11% |
| 10 Apr 2023 | 6.15 | 6.50 | 6.50 | 6.05 | 1582 | -2.84% |
| 06 Apr 2023 | 6.33 | 6.20 | 6.40 | 6.01 | 4955 | 0.80% |
| 05 Apr 2023 | 6.28 | 6.10 | 6.38 | 5.80 | 2350 | 3.12% |
| 03 Apr 2023 | 6.09 | 6.15 | 6.15 | 6.06 | 2042 | 1.50% |
| 31 Mar 2023 | 6.00 | 6.18 | 6.18 | 5.95 | 3748 | -3.07% |
| 29 Mar 2023 | 6.19 | 6.26 | 6.40 | 5.95 | 1578 | -1.12% |
| 28 Mar 2023 | 6.26 | 6.10 | 6.28 | 5.97 | 9839 | -0.32% |
| 27 Mar 2023 | 6.28 | 6.14 | 6.45 | 6.08 | 8162 | -1.57% |
| 24 Mar 2023 | 6.38 | 6.38 | 6.38 | 6.16 | 2332 | 0.00% |
| 23 Mar 2023 | 6.38 | 6.38 | 6.55 | 6.38 | 2420 | 0.00% |
| 22 Mar 2023 | 6.38 | 6.20 | 6.58 | 6.14 | 3949 | -0.16% |
| 21 Mar 2023 | 6.39 | 6.19 | 6.59 | 6.19 | 5492 | -1.69% |
| 20 Mar 2023 | 6.50 | 6.79 | 6.79 | 6.31 | 4014 | -1.96% |
| 17 Mar 2023 | 6.63 | 6.85 | 6.85 | 6.63 | 2538 | -2.50% |
| 16 Mar 2023 | 6.80 | 6.70 | 6.85 | 6.50 | 642 | 0.00% |
| 15 Mar 2023 | 6.80 | 6.80 | 6.80 | 6.50 | 3680 | 1.49% |
| 14 Mar 2023 | 6.70 | 6.98 | 6.98 | 6.66 | 2543 | -4.01% |
| 13 Mar 2023 | 6.98 | 6.90 | 7.00 | 6.72 | 1273 | 1.31% |
| 10 Mar 2023 | 6.89 | 7.08 | 7.08 | 6.82 | 3334 | -1.29% |
| 09 Mar 2023 | 6.98 | 7.00 | 7.04 | 6.75 | 10122 | 2.05% |
| 08 Mar 2023 | 6.84 | 7.10 | 7.10 | 6.81 | 10852 | -0.87% |
| 06 Mar 2023 | 6.90 | 6.74 | 7.10 | 6.74 | 2418 | 0.29% |
| 03 Mar 2023 | 6.88 | 6.98 | 7.05 | 6.82 | 6941 | -1.57% |
| 02 Mar 2023 | 6.99 | 7.00 | 7.00 | 6.85 | 4426 | 1.30% |
| 01 Mar 2023 | 6.90 | 6.83 | 6.95 | 6.83 | 1885 | 1.02% |
| 28 Feb 2023 | 6.83 | 7.00 | 7.00 | 6.83 | 2029 | -0.29% |
| 27 Feb 2023 | 6.85 | 6.81 | 7.09 | 6.81 | 3069 | -2.56% |
| 24 Feb 2023 | 7.03 | 7.10 | 7.10 | 6.81 | 6183 | 1.44% |
| 23 Feb 2023 | 6.93 | 7.23 | 7.23 | 6.83 | 4013 | -0.14% |
| 22 Feb 2023 | 6.94 | 6.90 | 7.30 | 6.81 | 3804 | -1.42% |
| 21 Feb 2023 | 7.04 | 6.85 | 7.09 | 6.80 | 4882 | 0.86% |
| 20 Feb 2023 | 6.98 | 7.10 | 7.10 | 6.73 | 2665 | -0.57% |
| 17 Feb 2023 | 7.02 | 7.10 | 7.10 | 6.72 | 4421 | 3.54% |
| 16 Feb 2023 | 6.78 | 7.27 | 7.27 | 6.65 | 6422 | -2.31% |
| 15 Feb 2023 | 6.94 | 6.65 | 7.15 | 6.65 | 3808 | 0.29% |
| 14 Feb 2023 | 6.92 | 7.00 | 7.17 | 6.84 | 9389 | 1.32% |
| 13 Feb 2023 | 6.83 | 7.22 | 7.22 | 6.80 | 1989 | -3.53% |
| 10 Feb 2023 | 7.08 | 6.95 | 7.10 | 6.81 | 3704 | 1.87% |
| 09 Feb 2023 | 6.95 | 7.25 | 7.25 | 6.81 | 3490 | -1.84% |
| 08 Feb 2023 | 7.08 | 7.12 | 7.12 | 6.94 | 4366 | 4.12% |
| 07 Feb 2023 | 6.80 | 7.20 | 7.20 | 6.72 | 11912 | -2.86% |
| 06 Feb 2023 | 7.00 | 7.00 | 7.17 | 6.70 | 1617 | 2.49% |
| 03 Feb 2023 | 6.83 | 6.70 | 6.90 | 6.52 | 12253 | 0.29% |
| 02 Feb 2023 | 6.81 | 6.73 | 6.90 | 6.73 | 3970 | 1.19% |
| 01 Feb 2023 | 6.73 | 6.99 | 7.15 | 6.59 | 7186 | -2.89% |
| 31 Jan 2023 | 6.93 | 6.79 | 7.04 | 6.79 | 3194 | -1.00% |
| 30 Jan 2023 | 7.00 | 6.84 | 7.05 | 6.52 | 7651 | 2.19% |
| 27 Jan 2023 | 6.85 | 7.25 | 7.25 | 6.75 | 4803 | -2.84% |
| 25 Jan 2023 | 7.05 | 7.15 | 7.36 | 7.01 | 4091 | -1.40% |
| 24 Jan 2023 | 7.15 | 7.22 | 7.25 | 7.09 | 3866 | 0.85% |
| 23 Jan 2023 | 7.09 | 6.97 | 7.24 | 6.97 | 4838 | 1.87% |
| 20 Jan 2023 | 6.96 | 6.99 | 7.20 | 6.71 | 3067 | -0.14% |
| 19 Jan 2023 | 6.97 | 7.00 | 7.41 | 6.84 | 11365 | -3.19% |
| 18 Jan 2023 | 7.20 | 7.12 | 7.41 | 7.06 | 2375 | -0.83% |
| 17 Jan 2023 | 7.26 | 7.10 | 7.32 | 7.06 | 6924 | 2.54% |
| 16 Jan 2023 | 7.08 | 7.15 | 7.40 | 7.00 | 11266 | -1.53% |
| 13 Jan 2023 | 7.19 | 7.36 | 7.36 | 7.01 | 4194 | 0.56% |
| 12 Jan 2023 | 7.15 | 7.24 | 7.24 | 6.89 | 7364 | -1.38% |
| 11 Jan 2023 | 7.25 | 7.30 | 7.35 | 6.95 | 3172 | 0.69% |
| 10 Jan 2023 | 7.20 | 6.87 | 7.20 | 6.81 | 4936 | 1.69% |
| 09 Jan 2023 | 7.08 | 7.28 | 7.30 | 6.94 | 8946 | -2.75% |
| 06 Jan 2023 | 7.28 | 7.55 | 7.55 | 7.05 | 3749 | 0.41% |
| 05 Jan 2023 | 7.25 | 7.27 | 7.29 | 7.05 | 13899 | 0.14% |
| 04 Jan 2023 | 7.24 | 7.04 | 7.25 | 7.04 | 2463 | 0.84% |
| 03 Jan 2023 | 7.18 | 7.03 | 7.27 | 7.03 | 12332 | -1.10% |
| 02 Jan 2023 | 7.26 | 7.29 | 7.44 | 7.02 | 7879 | -0.41% |
| 30 Dec 2022 | 7.29 | 7.49 | 7.49 | 7.07 | 2989 | 0.14% |
| 29 Dec 2022 | 7.28 | 7.28 | 7.30 | 7.15 | 2012 | -0.27% |
| 28 Dec 2022 | 7.30 | 7.37 | 7.37 | 7.23 | 4633 | 1.11% |
| 27 Dec 2022 | 7.22 | 7.16 | 7.24 | 6.96 | 11282 | 3.74% |
| 26 Dec 2022 | 6.96 | 6.85 | 6.96 | 6.61 | 10107 | 4.50% |
| 23 Dec 2022 | 6.66 | 6.95 | 7.20 | 6.62 | 7510 | -4.17% |
| 22 Dec 2022 | 6.95 | 6.89 | 7.20 | 6.89 | 7986 | -4.01% |
| 21 Dec 2022 | 7.24 | 7.50 | 7.50 | 7.05 | 20717 | -1.76% |
| 20 Dec 2022 | 7.37 | 7.25 | 7.43 | 7.05 | 20325 | 1.52% |
| 19 Dec 2022 | 7.26 | 7.28 | 7.28 | 6.91 | 12330 | -0.14% |
| 16 Dec 2022 | 7.27 | 7.06 | 7.30 | 7.06 | 3663 | 0.00% |
| 15 Dec 2022 | 7.27 | 7.10 | 7.38 | 7.00 | 36155 | -0.68% |
| 14 Dec 2022 | 7.32 | 7.20 | 7.42 | 7.10 | 14971 | 0.14% |
| 13 Dec 2022 | 7.31 | 7.47 | 7.47 | 7.10 | 16109 | -0.54% |
| 12 Dec 2022 | 7.35 | 7.27 | 7.58 | 7.12 | 9100 | -1.21% |
| 09 Dec 2022 | 7.44 | 7.60 | 7.60 | 7.22 | 5184 | 0.81% |
| 08 Dec 2022 | 7.38 | 7.62 | 7.62 | 7.30 | 4128 | -0.27% |
| 07 Dec 2022 | 7.40 | 7.42 | 7.60 | 7.20 | 2435 | -0.27% |
| 06 Dec 2022 | 7.42 | 7.64 | 7.64 | 7.07 | 14648 | 0.00% |
| 05 Dec 2022 | 7.42 | 7.50 | 7.55 | 7.15 | 9406 | 1.23% |
| 02 Dec 2022 | 7.33 | 7.35 | 7.39 | 7.06 | 24709 | 2.37% |
| 01 Dec 2022 | 7.16 | 7.45 | 7.65 | 7.08 | 8820 | -2.19% |
| 30 Nov 2022 | 7.32 | 7.50 | 7.50 | 7.00 | 19151 | 2.38% |
| 29 Nov 2022 | 7.15 | 7.40 | 7.40 | 7.05 | 13813 | -1.38% |
| 28 Nov 2022 | 7.25 | 7.53 | 7.68 | 6.98 | 12021 | -0.96% |
| 25 Nov 2022 | 7.32 | 7.28 | 7.40 | 6.97 | 20262 | 0.55% |
| 24 Nov 2022 | 7.28 | 7.29 | 7.35 | 6.95 | 17662 | 0.28% |
| 23 Nov 2022 | 7.26 | 7.15 | 7.30 | 6.90 | 10162 | 0.14% |
| 22 Nov 2022 | 7.25 | 7.30 | 7.35 | 6.90 | 17134 | 0.00% |
| 21 Nov 2022 | 7.25 | 7.25 | 7.49 | 7.05 | 8056 | -0.28% |
| 18 Nov 2022 | 7.27 | 7.41 | 7.41 | 7.20 | 10735 | 0.97% |
| 17 Nov 2022 | 7.20 | 7.55 | 7.55 | 7.18 | 30029 | -4.64% |
| 16 Nov 2022 | 7.55 | 7.20 | 7.65 | 7.20 | 17186 | -0.26% |
| 15 Nov 2022 | 7.57 | 7.62 | 7.69 | 7.35 | 5591 | 2.30% |
| 14 Nov 2022 | 7.40 | 7.63 | 7.63 | 7.19 | 2183 | -0.13% |
| 11 Nov 2022 | 7.41 | 7.60 | 7.75 | 7.25 | 5524 | -0.80% |
| 10 Nov 2022 | 7.47 | 7.60 | 7.70 | 7.20 | 5572 | -1.06% |
| 09 Nov 2022 | 7.55 | 7.74 | 7.84 | 7.30 | 5666 | 0.40% |
| 07 Nov 2022 | 7.52 | 8.00 | 8.00 | 7.40 | 2167 | -1.83% |
| 04 Nov 2022 | 7.66 | 7.55 | 7.99 | 7.40 | 17124 | -1.54% |
| 03 Nov 2022 | 7.78 | 7.65 | 7.89 | 7.35 | 3249 | 2.37% |
| 02 Nov 2022 | 7.60 | 7.36 | 7.69 | 7.36 | 6729 | 3.26% |
| 01 Nov 2022 | 7.36 | 7.72 | 7.72 | 7.35 | 26929 | -0.27% |
| 31 Oct 2022 | 7.38 | 7.30 | 7.85 | 7.30 | 8354 | -1.34% |
| 28 Oct 2022 | 7.48 | 7.45 | 8.14 | 7.45 | 11805 | -3.61% |
| 27 Oct 2022 | 7.76 | 8.28 | 8.28 | 7.72 | 9695 | -2.76% |
| 25 Oct 2022 | 7.98 | 7.90 | 8.10 | 7.90 | 3285 | 3.10% |
| 24 Oct 2022 | 7.74 | 8.00 | 8.10 | 7.55 | 3638 | 0.00% |
| 21 Oct 2022 | 7.74 | 7.78 | 7.78 | 7.32 | 3309 | 4.31% |
| 20 Oct 2022 | 7.42 | 7.60 | 7.78 | 7.25 | 1991 | 0.00% |
| 19 Oct 2022 | 7.42 | 7.30 | 7.60 | 7.11 | 2537 | 1.64% |
| 18 Oct 2022 | 7.30 | 7.29 | 7.59 | 7.29 | 2834 | 0.27% |
| 17 Oct 2022 | 7.28 | 7.75 | 7.75 | 7.25 | 3544 | -4.08% |
| 14 Oct 2022 | 7.59 | 7.85 | 7.88 | 7.56 | 1672 | -0.39% |
| 13 Oct 2022 | 7.62 | 7.70 | 7.85 | 7.56 | 2174 | -0.52% |
| 12 Oct 2022 | 7.66 | 7.98 | 8.00 | 7.66 | 3140 | -3.65% |
| 11 Oct 2022 | 7.95 | 7.85 | 8.00 | 7.60 | 3730 | 1.92% |
| 10 Oct 2022 | 7.80 | 7.80 | 8.00 | 7.50 | 3678 | -0.51% |
| 07 Oct 2022 | 7.84 | 7.90 | 8.15 | 7.80 | 24090 | -2.00% |
| 06 Oct 2022 | 8.00 | 7.75 | 8.05 | 7.70 | 10114 | 1.91% |
| 04 Oct 2022 | 7.85 | 7.75 | 8.05 | 7.60 | 4177 | -0.63% |
| 03 Oct 2022 | 7.90 | 8.20 | 8.20 | 7.86 | 2557 | -1.62% |
| 30 Sep 2022 | 8.03 | 7.95 | 8.10 | 7.71 | 4115 | 4.02% |
| 29 Sep 2022 | 7.72 | 7.95 | 8.18 | 7.70 | 6238 | -3.50% |
| 28 Sep 2022 | 8.00 | 8.20 | 8.20 | 7.82 | 3057 | 2.04% |
| 27 Sep 2022 | 7.84 | 7.75 | 8.20 | 7.75 | 1592 | -0.88% |
| 26 Sep 2022 | 7.91 | 8.30 | 8.30 | 7.82 | 15858 | -3.89% |
| 23 Sep 2022 | 8.23 | 8.28 | 8.28 | 7.98 | 4290 | 2.36% |
| 22 Sep 2022 | 8.04 | 7.90 | 8.35 | 7.85 | 6577 | 0.00% |
| 21 Sep 2022 | 8.04 | 8.00 | 8.15 | 7.65 | 5354 | 2.94% |
| 20 Sep 2022 | 7.81 | 7.60 | 8.05 | 7.36 | 11366 | 1.69% |
| 19 Sep 2022 | 7.68 | 8.20 | 8.20 | 7.65 | 5196 | -4.00% |
| 16 Sep 2022 | 8.00 | 8.45 | 8.50 | 8.00 | 12160 | -3.50% |
| 15 Sep 2022 | 8.29 | 8.25 | 8.35 | 7.75 | 5041 | 2.60% |
| 14 Sep 2022 | 8.08 | 8.50 | 8.50 | 7.89 | 8503 | -2.65% |
| 13 Sep 2022 | 8.30 | 8.35 | 8.54 | 8.10 | 13086 | 1.72% |
| 12 Sep 2022 | 8.16 | 8.14 | 8.55 | 8.00 | 23065 | 0.12% |
| 09 Sep 2022 | 8.15 | 8.15 | 8.70 | 8.15 | 8735 | -1.69% |
| 08 Sep 2022 | 8.29 | 8.25 | 8.85 | 8.20 | 11184 | -2.36% |
| 07 Sep 2022 | 8.49 | 8.71 | 8.90 | 8.40 | 11545 | -2.53% |
| 06 Sep 2022 | 8.71 | 8.80 | 9.00 | 8.20 | 25947 | 0.93% |
| 05 Sep 2022 | 8.63 | 8.63 | 8.64 | 8.25 | 8880 | 4.86% |
| 02 Sep 2022 | 8.23 | 7.76 | 8.26 | 7.70 | 25117 | 4.57% |
| 01 Sep 2022 | 7.87 | 8.10 | 8.48 | 7.77 | 21626 | -3.55% |
| 30 Aug 2022 | 8.16 | 8.30 | 8.73 | 7.91 | 13978 | -1.92% |
| 29 Aug 2022 | 8.32 | 7.75 | 8.37 | 7.65 | 12910 | 4.26% |
| 26 Aug 2022 | 7.98 | 8.00 | 8.00 | 7.71 | 8751 | 0.38% |
| 25 Aug 2022 | 7.95 | 7.96 | 8.28 | 7.55 | 15217 | 0.76% |
| 24 Aug 2022 | 7.89 | 7.74 | 7.96 | 7.27 | 15652 | 3.95% |
| 23 Aug 2022 | 7.59 | 7.45 | 7.79 | 7.08 | 25852 | 1.88% |
| 22 Aug 2022 | 7.45 | 7.22 | 7.58 | 6.87 | 16707 | 3.19% |
| 19 Aug 2022 | 7.22 | 7.49 | 7.49 | 7.00 | 12312 | -0.96% |
| 18 Aug 2022 | 7.29 | 7.32 | 7.43 | 7.22 | 4353 | 0.28% |
| 17 Aug 2022 | 7.27 | 7.31 | 7.55 | 7.16 | 14814 | -3.45% |
| 16 Aug 2022 | 7.53 | 7.48 | 7.82 | 7.15 | 13831 | 0.67% |
| 12 Aug 2022 | 7.48 | 7.19 | 7.48 | 6.84 | 23822 | 4.76% |
| 11 Aug 2022 | 7.14 | 7.31 | 7.40 | 7.10 | 5040 | -1.65% |
| 10 Aug 2022 | 7.26 | 7.31 | 7.31 | 7.10 | 4250 | 2.25% |
| 08 Aug 2022 | 7.10 | 7.28 | 7.47 | 6.97 | 26033 | -3.14% |
| 05 Aug 2022 | 7.33 | 7.37 | 7.65 | 7.31 | 6486 | -0.54% |
| 04 Aug 2022 | 7.37 | 7.84 | 7.84 | 7.34 | 6857 | -4.16% |
| 03 Aug 2022 | 7.69 | 7.95 | 7.95 | 7.46 | 7365 | -1.28% |
| 02 Aug 2022 | 7.79 | 7.45 | 7.80 | 7.45 | 7778 | 2.64% |
| 01 Aug 2022 | 7.59 | 7.65 | 7.99 | 7.45 | 18104 | -2.82% |
| 29 Jul 2022 | 7.81 | 7.85 | 7.95 | 7.36 | 9200 | 1.30% |
| 28 Jul 2022 | 7.71 | 7.98 | 8.00 | 7.61 | 2187 | -3.38% |
| 27 Jul 2022 | 7.98 | 8.19 | 8.32 | 7.57 | 15577 | 0.38% |
| 26 Jul 2022 | 7.95 | 7.84 | 8.09 | 7.74 | 1604 | 2.05% |
| 25 Jul 2022 | 7.79 | 8.08 | 8.48 | 7.73 | 6725 | -3.59% |
| 22 Jul 2022 | 8.08 | 7.90 | 8.14 | 7.42 | 17666 | 4.12% |
| 21 Jul 2022 | 7.76 | 7.96 | 8.34 | 7.58 | 14895 | -2.51% |
| 20 Jul 2022 | 7.96 | 7.95 | 7.96 | 7.89 | 5061 | 4.87% |
| 19 Jul 2022 | 7.59 | 7.20 | 7.69 | 7.20 | 7179 | 3.55% |
| 18 Jul 2022 | 7.33 | 7.60 | 7.66 | 7.24 | 5630 | -1.61% |
| 15 Jul 2022 | 7.45 | 7.50 | 7.50 | 7.25 | 1944 | 0.68% |
| 14 Jul 2022 | 7.40 | 7.65 | 7.79 | 7.25 | 4279 | -2.63% |
| 13 Jul 2022 | 7.60 | 7.30 | 7.62 | 7.13 | 11914 | 1.88% |
| 12 Jul 2022 | 7.46 | 7.77 | 7.85 | 7.23 | 18002 | -1.19% |
| 11 Jul 2022 | 7.55 | 7.85 | 7.99 | 7.40 | 5111 | -1.56% |
| 08 Jul 2022 | 7.67 | 7.75 | 7.85 | 7.35 | 3813 | 1.46% |
| 07 Jul 2022 | 7.56 | 7.74 | 7.99 | 7.38 | 5780 | -1.43% |
| 06 Jul 2022 | 7.67 | 7.58 | 7.91 | 7.40 | 5581 | 1.19% |
| 05 Jul 2022 | 7.58 | 8.10 | 8.10 | 7.36 | 3511 | -1.81% |
| 04 Jul 2022 | 7.72 | 8.10 | 8.40 | 7.70 | 4759 | -3.50% |
| 01 Jul 2022 | 8.00 | 8.77 | 8.77 | 7.98 | 8089 | -4.76% |
| 30 Jun 2022 | 8.40 | 8.69 | 8.71 | 8.10 | 15492 | 1.20% |
| 29 Jun 2022 | 8.30 | 7.91 | 8.30 | 7.91 | 8913 | 4.93% |
| 28 Jun 2022 | 7.91 | 7.70 | 7.91 | 7.70 | 10837 | 4.91% |
| 27 Jun 2022 | 7.54 | 7.20 | 7.56 | 7.02 | 6641 | 4.72% |
| 24 Jun 2022 | 7.20 | 7.20 | 7.46 | 6.90 | 19635 | -0.83% |
| 23 Jun 2022 | 7.26 | 7.34 | 7.79 | 7.13 | 5461 | -3.20% |
| 22 Jun 2022 | 7.50 | 7.47 | 7.75 | 7.20 | 2336 | -0.92% |
| 21 Jun 2022 | 7.57 | 7.99 | 7.99 | 7.31 | 2964 | -1.56% |
| 20 Jun 2022 | 7.69 | 8.09 | 8.25 | 7.69 | 8687 | -4.94% |
| 17 Jun 2022 | 8.09 | 8.37 | 8.37 | 7.96 | 14603 | -3.35% |
| 16 Jun 2022 | 8.37 | 8.15 | 8.37 | 8.15 | 7062 | 4.89% |
| 15 Jun 2022 | 7.98 | 7.82 | 7.98 | 7.31 | 13937 | 5.00% |
| 14 Jun 2022 | 7.60 | 7.50 | 7.75 | 7.27 | 5911 | -0.39% |
| 13 Jun 2022 | 7.63 | 7.65 | 7.75 | 7.38 | 2245 | -1.68% |
| 10 Jun 2022 | 7.76 | 7.71 | 7.79 | 7.10 | 5011 | 4.30% |
| 09 Jun 2022 | 7.44 | 6.91 | 7.58 | 6.91 | 8307 | 2.76% |
| 08 Jun 2022 | 7.24 | 7.50 | 7.74 | 7.20 | 4731 | -2.16% |
| 07 Jun 2022 | 7.40 | 7.71 | 7.77 | 7.32 | 12249 | 0.00% |
| 06 Jun 2022 | 7.40 | 7.50 | 7.50 | 7.00 | 6975 | 2.49% |
| 03 Jun 2022 | 7.22 | 7.16 | 7.89 | 7.16 | 14314 | -4.12% |
| 02 Jun 2022 | 7.53 | 7.73 | 7.86 | 7.18 | 12931 | 0.27% |
| 01 Jun 2022 | 7.51 | 7.65 | 7.97 | 7.31 | 3008 | -2.21% |
| 31 May 2022 | 7.68 | 7.55 | 7.71 | 7.33 | 5075 | 3.78% |
| 30 May 2022 | 7.40 | 7.75 | 7.75 | 7.23 | 14893 | -2.12% |
| 27 May 2022 | 7.56 | 7.55 | 7.89 | 7.36 | 1357 | -1.82% |
| 26 May 2022 | 7.70 | 7.45 | 7.78 | 7.22 | 2275 | 1.85% |
| 25 May 2022 | 7.56 | 7.55 | 7.87 | 7.55 | 7721 | -4.18% |
| 24 May 2022 | 7.89 | 8.35 | 8.38 | 7.79 | 4234 | -3.66% |
| 23 May 2022 | 8.19 | 8.30 | 8.30 | 7.75 | 6387 | 3.15% |
| 20 May 2022 | 7.94 | 8.15 | 8.20 | 7.85 | 3674 | -3.17% |
| 19 May 2022 | 8.20 | 7.80 | 8.45 | 7.75 | 7135 | 1.23% |
| 18 May 2022 | 8.10 | 8.41 | 8.47 | 8.00 | 13406 | 0.37% |
| 17 May 2022 | 8.07 | 8.47 | 8.47 | 7.98 | 23658 | 0.00% |
| 16 May 2022 | 8.07 | 7.85 | 8.07 | 7.51 | 7412 | 4.94% |
| 13 May 2022 | 7.69 | 7.60 | 7.99 | 7.27 | 9086 | 1.05% |
| 12 May 2022 | 7.61 | 8.29 | 8.29 | 7.52 | 4394 | -3.79% |
| 11 May 2022 | 7.91 | 8.35 | 8.35 | 7.73 | 9163 | -2.71% |
| 10 May 2022 | 8.13 | 8.62 | 8.62 | 7.94 | 8358 | -2.63% |
| 09 May 2022 | 8.35 | 8.40 | 8.88 | 8.15 | 6470 | -2.34% |
| 06 May 2022 | 8.55 | 8.95 | 8.95 | 8.36 | 8961 | -2.73% |
| 05 May 2022 | 8.79 | 8.80 | 8.97 | 8.41 | 9207 | 1.97% |
| 04 May 2022 | 8.62 | 9.25 | 9.25 | 8.40 | 7796 | -2.49% |
| 02 May 2022 | 8.84 | 8.98 | 8.99 | 8.35 | 15499 | 0.68% |
| 29 Apr 2022 | 8.78 | 9.00 | 9.00 | 8.40 | 4856 | -0.57% |
| 28 Apr 2022 | 8.83 | 9.10 | 9.40 | 8.75 | 17050 | -3.81% |
| 27 Apr 2022 | 9.18 | 9.61 | 9.91 | 9.07 | 10089 | -3.77% |
| 26 Apr 2022 | 9.54 | 9.30 | 9.99 | 9.30 | 7000 | -1.34% |
| 25 Apr 2022 | 9.67 | 9.11 | 9.90 | 9.11 | 12509 | 1.15% |
| 22 Apr 2022 | 9.56 | 9.38 | 9.66 | 9.10 | 13692 | 1.92% |
| 21 Apr 2022 | 9.38 | 9.65 | 9.65 | 9.11 | 6706 | -0.64% |
| 20 Apr 2022 | 9.44 | 9.01 | 9.74 | 9.01 | 5871 | 0.21% |
| 19 Apr 2022 | 9.42 | 9.95 | 9.95 | 9.30 | 12704 | -2.69% |
| 18 Apr 2022 | 9.68 | 10.20 | 10.20 | 9.51 | 19219 | -2.91% |
| 13 Apr 2022 | 9.97 | 10.05 | 10.20 | 9.35 | 15850 | 1.32% |
| 12 Apr 2022 | 9.84 | 9.95 | 9.99 | 9.50 | 7690 | 0.92% |
| 11 Apr 2022 | 9.75 | 10.31 | 10.31 | 9.50 | 18397 | -0.71% |
| 08 Apr 2022 | 9.82 | 9.80 | 10.10 | 9.28 | 19933 | 1.66% |
| 07 Apr 2022 | 9.66 | 10.30 | 10.49 | 9.65 | 23506 | -4.07% |
| 06 Apr 2022 | 10.07 | 10.25 | 10.25 | 9.81 | 43210 | 2.76% |
| 05 Apr 2022 | 9.80 | 9.60 | 9.87 | 9.05 | 16924 | 4.26% |
| 04 Apr 2022 | 9.40 | 8.82 | 9.73 | 8.82 | 35940 | 1.29% |
| 01 Apr 2022 | 9.28 | 9.15 | 9.35 | 8.79 | 4471 | 2.43% |
| 31 Mar 2022 | 9.06 | 9.10 | 9.40 | 8.63 | 17345 | -0.22% |
| 30 Mar 2022 | 9.08 | 9.66 | 9.66 | 8.90 | 19703 | -2.47% |
| 29 Mar 2022 | 9.31 | 9.99 | 9.99 | 9.12 | 13810 | -3.02% |
| 28 Mar 2022 | 9.60 | 9.90 | 10.00 | 9.41 | 12956 | -3.03% |
| 25 Mar 2022 | 9.90 | 10.35 | 10.35 | 9.50 | 8306 | -0.20% |
| 24 Mar 2022 | 9.92 | 10.48 | 10.48 | 9.90 | 12850 | -4.62% |
| 23 Mar 2022 | 10.40 | 10.99 | 10.99 | 10.00 | 12895 | -1.14% |
| 22 Mar 2022 | 10.52 | 10.53 | 10.99 | 10.19 | 4110 | -1.77% |
| 21 Mar 2022 | 10.71 | 10.75 | 11.30 | 10.41 | 9076 | -1.92% |
| 17 Mar 2022 | 10.92 | 11.32 | 11.43 | 10.55 | 11243 | -1.62% |
| 16 Mar 2022 | 11.10 | 11.30 | 11.57 | 10.52 | 32376 | 0.27% |
| 15 Mar 2022 | 11.07 | 11.21 | 12.19 | 11.06 | 18605 | -4.90% |
| 14 Mar 2022 | 11.64 | 11.19 | 11.72 | 11.19 | 13428 | 4.21% |
| 11 Mar 2022 | 11.17 | 10.90 | 11.20 | 10.21 | 20399 | 4.49% |
| 10 Mar 2022 | 10.69 | 10.05 | 10.73 | 10.01 | 40856 | 4.60% |
| 09 Mar 2022 | 10.22 | 9.70 | 10.34 | 9.43 | 16868 | 3.44% |
| 08 Mar 2022 | 9.88 | 9.99 | 10.00 | 9.20 | 10387 | 2.81% |
| 07 Mar 2022 | 9.61 | 10.28 | 10.31 | 9.47 | 21660 | -3.51% |
| 04 Mar 2022 | 9.96 | 10.00 | 10.38 | 9.61 | 9906 | -1.48% |
| 03 Mar 2022 | 10.11 | 10.90 | 10.90 | 10.01 | 16458 | -3.99% |
| 02 Mar 2022 | 10.53 | 10.85 | 10.86 | 9.88 | 10245 | 1.64% |
| 28 Feb 2022 | 10.36 | 10.50 | 10.78 | 9.95 | 10459 | -1.05% |
| 25 Feb 2022 | 10.47 | 10.20 | 10.85 | 9.86 | 13215 | 0.96% |
| 24 Feb 2022 | 10.37 | 10.91 | 10.91 | 10.37 | 9714 | -4.95% |
| 23 Feb 2022 | 10.91 | 10.45 | 11.01 | 10.05 | 12488 | 4.00% |
| 22 Feb 2022 | 10.49 | 10.29 | 10.75 | 9.78 | 32583 | 1.94% |
| 21 Feb 2022 | 10.29 | 11.05 | 11.05 | 10.27 | 19989 | -4.81% |
| 18 Feb 2022 | 10.81 | 11.57 | 11.57 | 10.53 | 8388 | -1.91% |
| 17 Feb 2022 | 11.02 | 11.15 | 11.26 | 10.60 | 23534 | 2.70% |
| 16 Feb 2022 | 10.73 | 10.73 | 10.99 | 10.25 | 7784 | 0.00% |
| 15 Feb 2022 | 10.73 | 10.78 | 11.00 | 10.25 | 19225 | -0.46% |
| 14 Feb 2022 | 10.78 | 10.62 | 11.50 | 10.62 | 16541 | -3.49% |
| 11 Feb 2022 | 11.17 | 11.67 | 11.67 | 11.13 | 14210 | -4.61% |
| 10 Feb 2022 | 11.71 | 11.56 | 11.99 | 11.55 | 24167 | -3.62% |
| 09 Feb 2022 | 12.15 | 12.99 | 12.99 | 12.14 | 24605 | -4.86% |
| 08 Feb 2022 | 12.77 | 12.60 | 13.11 | 12.60 | 15177 | -2.59% |
| 07 Feb 2022 | 13.11 | 13.10 | 13.79 | 12.55 | 36876 | -0.53% |
| 04 Feb 2022 | 13.18 | 13.90 | 14.00 | 13.14 | 22671 | -4.28% |
| 03 Feb 2022 | 13.77 | 14.30 | 14.49 | 13.40 | 17534 | -1.71% |
| 02 Feb 2022 | 14.01 | 14.00 | 14.45 | 13.10 | 41797 | 1.67% |
| 01 Feb 2022 | 13.78 | 13.60 | 14.85 | 13.59 | 36905 | -3.64% |
| 31 Jan 2022 | 14.30 | 15.30 | 15.30 | 13.90 | 45424 | -2.05% |
| 28 Jan 2022 | 14.60 | 14.55 | 14.60 | 13.30 | 22677 | 4.66% |
| 27 Jan 2022 | 13.95 | 12.90 | 14.05 | 12.75 | 48171 | 4.10% |
| 25 Jan 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 10645 | -4.96% |
| 24 Jan 2022 | 14.10 | 14.10 | 14.80 | 14.10 | 21898 | -4.73% |
| 21 Jan 2022 | 14.80 | 16.30 | 16.30 | 14.80 | 48135 | -4.82% |
| 20 Jan 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 22825 | 4.71% |
| 19 Jan 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 12171 | 4.95% |
| 18 Jan 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 21633 | 4.81% |
| 17 Jan 2022 | 13.50 | 12.30 | 13.50 | 12.30 | 64843 | 4.65% |
| 14 Jan 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 29839 | -4.80% |
| 13 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 11854 | -4.91% |
| 12 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 39041 | -4.68% |
| 11 Jan 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 22273 | -4.78% |
| 10 Jan 2022 | 15.70 | 16.00 | 16.00 | 15.70 | 36413 | -4.85% |
| 07 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 34102 | -4.90% |
| 06 Jan 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 25795 | -4.93% |
| 05 Jan 2022 | 18.25 | 20.15 | 20.15 | 18.25 | 30065 | -4.95% |
| 04 Jan 2022 | 19.20 | 19.50 | 19.50 | 17.70 | 135724 | 3.23% |
| 03 Jan 2022 | 18.60 | 18.60 | 18.60 | 18.50 | 60644 | 4.73% |
| 31 Dec 2021 | 17.76 | 17.76 | 17.76 | 16.08 | 138170 | 4.96% |
| 30 Dec 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 10551 | 4.96% |
| 29 Dec 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 8616 | 4.95% |
| 28 Dec 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 16206 | 4.99% |
| 27 Dec 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 16314 | 4.95% |
| 24 Dec 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 15883 | 4.97% |
| 23 Dec 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 25222 | 4.98% |
| 22 Dec 2021 | 12.65 | 12.65 | 12.65 | 12.05 | 45918 | 4.98% |
| 21 Dec 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 22564 | 4.97% |
| 20 Dec 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 36869 | 4.94% |
| 17 Dec 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 14220 | 4.99% |
| 16 Dec 2021 | 10.42 | 10.15 | 10.42 | 10.10 | 22138 | 4.93% |
| 15 Dec 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 20105 | 4.97% |
| 14 Dec 2021 | 9.46 | 9.25 | 9.50 | 9.05 | 24825 | 4.53% |
| 13 Dec 2021 | 9.05 | 8.95 | 9.17 | 8.45 | 37539 | 3.55% |
| 10 Dec 2021 | 8.74 | 8.81 | 8.91 | 8.08 | 44253 | 2.94% |
| 09 Dec 2021 | 8.49 | 8.10 | 8.50 | 7.70 | 59587 | 4.81% |
| 08 Dec 2021 | 8.10 | 7.50 | 8.11 | 7.35 | 33377 | 4.79% |
| 07 Dec 2021 | 7.73 | 7.39 | 7.75 | 7.20 | 28678 | 4.60% |
| 06 Dec 2021 | 7.39 | 7.32 | 7.54 | 6.96 | 23695 | 2.64% |
| 03 Dec 2021 | 7.20 | 7.12 | 7.58 | 7.12 | 12195 | -3.87% |
| 02 Dec 2021 | 7.49 | 7.40 | 7.55 | 7.00 | 21763 | 3.74% |
| 01 Dec 2021 | 7.22 | 6.99 | 7.61 | 6.92 | 14067 | -0.82% |
| 30 Nov 2021 | 7.28 | 7.45 | 7.50 | 6.91 | 11083 | 0.28% |
| 29 Nov 2021 | 7.26 | 7.45 | 7.65 | 7.20 | 20174 | -4.10% |
| 26 Nov 2021 | 7.57 | 7.70 | 7.75 | 7.15 | 25857 | 2.16% |
| 25 Nov 2021 | 7.41 | 7.37 | 7.41 | 7.11 | 31126 | 4.96% |
| 24 Nov 2021 | 7.06 | 7.53 | 7.53 | 6.84 | 18974 | -1.81% |
| 23 Nov 2021 | 7.19 | 7.37 | 7.40 | 7.00 | 14649 | 1.41% |
| 22 Nov 2021 | 7.09 | 7.45 | 7.64 | 6.95 | 26147 | -2.61% |
| 18 Nov 2021 | 7.28 | 7.29 | 7.39 | 6.77 | 28621 | 2.25% |
| 17 Nov 2021 | 7.12 | 7.33 | 7.33 | 6.75 | 33121 | 1.86% |
| 16 Nov 2021 | 6.99 | 7.04 | 7.08 | 6.45 | 22188 | 3.56% |
| 15 Nov 2021 | 6.75 | 7.00 | 7.15 | 6.55 | 18486 | -1.32% |
| 12 Nov 2021 | 6.84 | 7.45 | 7.45 | 6.79 | 22743 | -4.20% |
| 11 Nov 2021 | 7.14 | 7.50 | 7.50 | 6.90 | 9119 | -1.38% |
| 10 Nov 2021 | 7.24 | 7.52 | 7.52 | 6.87 | 24060 | 0.14% |
| 09 Nov 2021 | 7.23 | 7.60 | 7.60 | 7.00 | 19206 | -0.14% |
| 08 Nov 2021 | 7.24 | 7.34 | 7.45 | 6.95 | 19875 | 1.69% |
| 04 Nov 2021 | 7.12 | 7.45 | 7.45 | 7.00 | 10278 | -0.56% |
| 03 Nov 2021 | 7.16 | 7.21 | 7.25 | 6.80 | 8266 | 2.29% |
| 02 Nov 2021 | 7.00 | 6.95 | 7.10 | 6.50 | 6630 | 3.09% |
| 01 Nov 2021 | 6.79 | 6.95 | 7.14 | 6.63 | 18693 | -0.15% |
| 29 Oct 2021 | 6.80 | 6.85 | 6.88 | 6.28 | 24398 | 3.66% |
| 28 Oct 2021 | 6.56 | 6.40 | 6.56 | 5.94 | 8969 | 4.96% |
| 27 Oct 2021 | 6.25 | 6.79 | 6.79 | 6.24 | 9994 | -4.73% |
| 26 Oct 2021 | 6.56 | 7.10 | 7.10 | 6.46 | 9545 | -3.53% |
| 25 Oct 2021 | 6.80 | 6.50 | 6.93 | 6.36 | 22555 | 1.64% |
| 22 Oct 2021 | 6.69 | 7.04 | 7.04 | 6.39 | 11207 | -0.45% |
| 21 Oct 2021 | 6.72 | 7.24 | 7.29 | 6.70 | 16851 | -4.68% |
| 20 Oct 2021 | 7.05 | 7.50 | 7.50 | 7.03 | 20052 | -4.60% |
| 19 Oct 2021 | 7.39 | 7.21 | 7.59 | 6.87 | 31446 | 2.21% |
| 18 Oct 2021 | 7.23 | 7.78 | 7.78 | 7.20 | 29581 | -4.49% |
| 14 Oct 2021 | 7.57 | 8.35 | 8.35 | 7.57 | 25770 | -4.90% |
| 13 Oct 2021 | 7.96 | 7.85 | 8.07 | 7.55 | 33536 | 3.51% |
| 12 Oct 2021 | 7.69 | 7.48 | 7.69 | 6.97 | 20091 | 4.91% |
| 11 Oct 2021 | 7.33 | 8.06 | 8.06 | 7.30 | 58430 | -4.56% |
| 08 Oct 2021 | 7.68 | 7.68 | 7.68 | 7.50 | 25286 | 4.92% |
| 07 Oct 2021 | 7.32 | 7.15 | 7.32 | 7.15 | 28768 | 4.87% |
| 06 Oct 2021 | 6.98 | 6.75 | 6.98 | 6.75 | 22654 | 4.96% |
| 05 Oct 2021 | 6.65 | 6.75 | 6.77 | 6.30 | 18698 | 3.10% |
| 04 Oct 2021 | 6.45 | 6.30 | 6.50 | 6.15 | 20873 | 2.87% |
| 01 Oct 2021 | 6.27 | 6.65 | 6.70 | 6.14 | 10670 | -2.94% |
| 30 Sep 2021 | 6.46 | 6.99 | 6.99 | 6.46 | 16878 | -4.86% |
| 29 Sep 2021 | 6.79 | 6.80 | 6.81 | 6.23 | 4557 | 3.66% |
| 28 Sep 2021 | 6.55 | 6.84 | 7.17 | 6.54 | 13070 | -4.80% |
| 27 Sep 2021 | 6.88 | 7.35 | 7.35 | 6.74 | 12332 | -2.96% |
| 24 Sep 2021 | 7.09 | 6.98 | 7.20 | 6.76 | 12543 | -0.28% |
| 23 Sep 2021 | 7.11 | 6.75 | 7.15 | 6.61 | 10487 | 2.30% |
| 22 Sep 2021 | 6.95 | 7.00 | 7.21 | 6.65 | 9734 | -0.57% |
| 21 Sep 2021 | 6.99 | 7.00 | 7.30 | 6.79 | 16486 | -2.10% |
| 20 Sep 2021 | 7.14 | 7.25 | 7.38 | 6.72 | 17745 | 0.99% |
| 17 Sep 2021 | 7.07 | 7.50 | 7.70 | 7.05 | 8692 | -3.81% |
| 16 Sep 2021 | 7.35 | 7.33 | 7.35 | 6.65 | 41545 | 5.00% |
| 15 Sep 2021 | 7.00 | 7.07 | 7.07 | 6.50 | 12490 | 2.34% |
| 14 Sep 2021 | 6.84 | 7.20 | 7.20 | 6.52 | 10710 | -0.29% |
| 13 Sep 2021 | 6.86 | 7.10 | 7.28 | 6.79 | 10346 | -1.15% |
| 09 Sep 2021 | 6.94 | 7.08 | 7.08 | 6.50 | 3809 | 2.81% |
| 08 Sep 2021 | 6.75 | 6.80 | 7.37 | 6.70 | 7447 | -3.85% |
| 07 Sep 2021 | 7.02 | 6.98 | 7.03 | 6.37 | 17216 | 4.78% |
| 06 Sep 2021 | 6.70 | 6.60 | 6.95 | 6.32 | 18034 | 0.75% |
| 03 Sep 2021 | 6.65 | 6.54 | 6.66 | 6.10 | 8995 | 4.72% |
| 02 Sep 2021 | 6.35 | 6.50 | 6.90 | 6.29 | 8746 | -4.08% |
| 01 Sep 2021 | 6.62 | 7.00 | 7.00 | 6.55 | 5067 | -3.92% |
| 31 Aug 2021 | 6.89 | 6.60 | 7.02 | 6.36 | 13204 | 2.99% |
| 30 Aug 2021 | 6.69 | 7.24 | 7.24 | 6.56 | 11243 | -3.04% |
| 27 Aug 2021 | 6.90 | 6.80 | 6.96 | 6.30 | 11959 | 4.07% |
| 26 Aug 2021 | 6.63 | 6.50 | 6.94 | 6.28 | 5401 | 0.30% |
| 25 Aug 2021 | 6.61 | 6.61 | 6.74 | 6.42 | 7401 | 2.96% |
| 24 Aug 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 5227 | -4.89% |
| 23 Aug 2021 | 6.75 | 7.25 | 7.25 | 6.75 | 9284 | -4.93% |
| 20 Aug 2021 | 7.10 | 7.42 | 7.80 | 7.06 | 21356 | -4.44% |
| 18 Aug 2021 | 7.43 | 7.80 | 8.09 | 7.43 | 20998 | -4.99% |
| 17 Aug 2021 | 7.82 | 8.09 | 8.09 | 7.69 | 9342 | -3.34% |
| 16 Aug 2021 | 8.09 | 8.09 | 8.09 | 7.70 | 12036 | 4.93% |
| 13 Aug 2021 | 7.71 | 7.71 | 7.71 | 7.15 | 20833 | 4.90% |
| 12 Aug 2021 | 7.35 | 7.42 | 7.57 | 6.85 | 12190 | 1.94% |
| 11 Aug 2021 | 7.21 | 7.30 | 7.77 | 7.03 | 30839 | -2.57% |
| 10 Aug 2021 | 7.40 | 7.03 | 7.75 | 7.03 | 77495 | 0.00% |
| 09 Aug 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 4637 | -4.88% |
| 06 Aug 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 18211 | -4.89% |
| 05 Aug 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 4950 | -4.99% |
| 04 Aug 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 18698 | -4.97% |
| 03 Aug 2021 | 9.06 | 9.20 | 9.20 | 9.06 | 16717 | -4.93% |
| 02 Aug 2021 | 9.53 | 10.42 | 10.42 | 9.44 | 102084 | -4.03% |
| 30 Jul 2021 | 9.93 | 9.93 | 9.93 | 9.50 | 37886 | 4.97% |
| 29 Jul 2021 | 9.46 | 9.40 | 9.46 | 9.39 | 17431 | 4.99% |
| 28 Jul 2021 | 9.01 | 9.01 | 9.01 | 8.17 | 111980 | 4.89% |
| 27 Jul 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 12114 | 4.88% |
| 26 Jul 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 14139 | 5.00% |
| 23 Jul 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 15035 | 4.98% |
| 22 Jul 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 23711 | 4.94% |
| 20 Jul 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 10787 | 4.89% |
| 19 Jul 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 14387 | 4.98% |
| 16 Jul 2021 | 6.43 | 6.43 | 6.43 | 6.40 | 28854 | 4.89% |
| 15 Jul 2021 | 6.13 | 6.00 | 6.13 | 5.80 | 26525 | 4.97% |
| 14 Jul 2021 | 5.84 | 5.93 | 5.93 | 5.65 | 51126 | 3.36% |
| 13 Jul 2021 | 5.65 | 5.55 | 5.65 | 5.13 | 14075 | 4.82% |
| 12 Jul 2021 | 5.39 | 5.55 | 5.58 | 5.07 | 18825 | 1.32% |
| 09 Jul 2021 | 5.32 | 5.56 | 5.56 | 5.05 | 43565 | 0.38% |
| 08 Jul 2021 | 5.30 | 5.20 | 5.30 | 4.80 | 15369 | 4.95% |
| 07 Jul 2021 | 5.05 | 4.95 | 5.05 | 4.95 | 15033 | 4.99% |
| 06 Jul 2021 | 4.81 | 4.85 | 5.13 | 4.65 | 35926 | -1.64% |
| 05 Jul 2021 | 4.89 | 5.05 | 5.05 | 4.89 | 24386 | -4.86% |
| 02 Jul 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 566 | -1.91% |
| 01 Jul 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 2712 | -1.87% |
| 30 Jun 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 4711 | -1.84% |
| 29 Jun 2021 | 5.44 | 5.55 | 5.55 | 5.44 | 4427 | -1.98% |
| 28 Jun 2021 | 5.55 | 5.76 | 5.76 | 5.54 | 39743 | -1.77% |
| 25 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 12727 | 4.82% |
| 24 Jun 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 15758 | 4.86% |
| 23 Jun 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 24107 | 4.90% |
| 22 Jun 2021 | 4.90 | 4.85 | 4.90 | 4.67 | 12157 | 4.93% |
| 21 Jun 2021 | 4.67 | 4.65 | 4.67 | 4.23 | 28453 | 4.94% |
| 18 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.03 | 40914 | 4.95% |
| 17 Jun 2021 | 4.24 | 4.15 | 4.24 | 4.15 | 17833 | 4.95% |
| 16 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.00 | 4637 | 4.94% |
| 15 Jun 2021 | 3.85 | 3.79 | 3.85 | 3.75 | 18181 | 4.90% |
| 14 Jun 2021 | 3.67 | 3.50 | 3.67 | 3.33 | 36316 | 4.86% |
| 11 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.20 | 48775 | 4.79% |
| 10 Jun 2021 | 3.34 | 3.34 | 3.34 | 3.20 | 9631 | 4.70% |
| 09 Jun 2021 | 3.19 | 3.20 | 3.20 | 3.05 | 10972 | 4.59% |
| 08 Jun 2021 | 3.05 | 3.27 | 3.27 | 3.03 | 16343 | -4.09% |
| 07 Jun 2021 | 3.18 | 3.25 | 3.25 | 3.10 | 13375 | 2.58% |
| 04 Jun 2021 | 3.10 | 3.34 | 3.35 | 3.10 | 4991 | -4.62% |
| 03 Jun 2021 | 3.25 | 3.10 | 3.27 | 3.00 | 24594 | 4.17% |
| 02 Jun 2021 | 3.12 | 3.06 | 3.12 | 3.06 | 5183 | 4.70% |
| 01 Jun 2021 | 2.98 | 2.86 | 3.16 | 2.86 | 23681 | -1.00% |
| 31 May 2021 | 3.01 | 3.25 | 3.31 | 3.01 | 11921 | -4.75% |
| 28 May 2021 | 3.16 | 3.20 | 3.25 | 2.95 | 4320 | 1.94% |
| 27 May 2021 | 3.10 | 3.00 | 3.10 | 2.82 | 14291 | 4.73% |
| 26 May 2021 | 2.96 | 3.00 | 3.15 | 2.85 | 13510 | -1.33% |
| 25 May 2021 | 3.00 | 3.25 | 3.30 | 3.00 | 15122 | -4.76% |
| 24 May 2021 | 3.15 | 3.00 | 3.15 | 2.85 | 6981 | 5.00% |
| 21 May 2021 | 3.00 | 2.79 | 3.07 | 2.79 | 3929 | 2.39% |
| 20 May 2021 | 2.93 | 3.13 | 3.19 | 2.89 | 13462 | -3.62% |
| 19 May 2021 | 3.04 | 2.80 | 3.04 | 2.76 | 4173 | 4.83% |
| 18 May 2021 | 2.90 | 2.99 | 3.13 | 2.85 | 4886 | -3.01% |
| 17 May 2021 | 2.99 | 3.15 | 3.28 | 2.98 | 16333 | -4.47% |
| 14 May 2021 | 3.13 | 3.31 | 3.38 | 3.06 | 11012 | -2.80% |
| 12 May 2021 | 3.22 | 3.30 | 3.51 | 3.20 | 7687 | -3.88% |
| 11 May 2021 | 3.35 | 3.40 | 3.57 | 3.23 | 14007 | -1.47% |
| 10 May 2021 | 3.40 | 3.45 | 3.52 | 3.40 | 3169 | 0.00% |
| 07 May 2021 | 3.40 | 3.40 | 3.64 | 3.30 | 25157 | -2.02% |
| 06 May 2021 | 3.47 | 3.35 | 3.47 | 3.35 | 6448 | 4.83% |
| 05 May 2021 | 3.31 | 3.35 | 3.51 | 3.25 | 1585 | -1.19% |
| 04 May 2021 | 3.35 | 3.20 | 3.41 | 3.11 | 7258 | 2.45% |
| 03 May 2021 | 3.27 | 3.27 | 3.57 | 3.27 | 1351 | -4.94% |
| 30 Apr 2021 | 3.44 | 3.33 | 3.48 | 3.17 | 4583 | 3.30% |
| 29 Apr 2021 | 3.33 | 3.60 | 3.60 | 3.33 | 6630 | -4.86% |
| 28 Apr 2021 | 3.50 | 3.61 | 3.61 | 3.27 | 12905 | 1.74% |
| 27 Apr 2021 | 3.44 | 3.65 | 3.65 | 3.31 | 18707 | -1.15% |
| 26 Apr 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 1330 | 4.82% |
| 23 Apr 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 612 | 4.73% |
| 22 Apr 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 9549 | 4.97% |
| 20 Apr 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 6822 | 4.86% |
| 19 Apr 2021 | 2.88 | 2.85 | 2.88 | 2.70 | 3637 | 4.73% |
| 16 Apr 2021 | 2.75 | 2.60 | 2.75 | 2.49 | 18911 | 4.96% |
| 15 Apr 2021 | 2.62 | 2.70 | 2.70 | 2.62 | 3474 | -4.73% |
| 13 Apr 2021 | 2.75 | 2.95 | 2.95 | 2.75 | 5130 | -4.84% |
| 12 Apr 2021 | 2.89 | 3.10 | 3.10 | 2.89 | 3466 | -4.93% |
| 09 Apr 2021 | 3.04 | 3.10 | 3.10 | 3.04 | 1734 | -4.70% |
| 08 Apr 2021 | 3.19 | 3.40 | 3.45 | 3.19 | 2778 | -4.78% |
| 07 Apr 2021 | 3.35 | 3.35 | 3.41 | 3.35 | 5206 | -1.76% |
| 06 Apr 2021 | 3.41 | 3.50 | 3.50 | 3.41 | 2647 | -1.73% |
| 05 Apr 2021 | 3.47 | 3.54 | 3.54 | 3.47 | 16384 | -1.98% |
| 01 Apr 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 2405 | -1.94% |
| 31 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 2615 | -1.90% |
| 30 Mar 2021 | 3.68 | 3.82 | 3.82 | 3.68 | 7531 | -1.87% |
| 26 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2996 | 1.90% |
| 25 Mar 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 27157 | 1.94% |
| 24 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 1.98% |
| 23 Mar 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 2333 | 1.72% |
| 22 Mar 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 14806 | 1.75% |
| 19 Mar 2021 | 3.42 | 3.42 | 3.42 | 3.36 | 5962 | 1.79% |
| 18 Mar 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 1537 | 1.82% |
| 17 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 5769 | 1.85% |
| 16 Mar 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 810 | 1.89% |
| 15 Mar 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 264 | 1.92% |
| 12 Mar 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 14194 | 1.96% |
| 10 Mar 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 2.00% |
| 09 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 4665 | 1.69% |
| 08 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 9853 | 1.72% |
| 05 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 4729 | 1.75% |
| 04 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 26049 | 1.79% |
| 03 Mar 2021 | 2.80 | 2.75 | 2.80 | 2.70 | 944 | 1.82% |
| 02 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2310 | 1.85% |
| 01 Mar 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 46406 | 1.89% |
| 26 Feb 2021 | 2.65 | 2.69 | 2.69 | 2.62 | 3327 | -0.75% |
| 25 Feb 2021 | 2.67 | 2.68 | 2.68 | 2.58 | 35571 | 1.52% |
| 24 Feb 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 10310 | 1.94% |
| 23 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 2341 | 1.98% |
| 22 Feb 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 9531 | 1.61% |
| 19 Feb 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 6218 | 1.63% |
| 18 Feb 2021 | 2.45 | 2.41 | 2.45 | 2.38 | 5223 | 1.66% |
| 17 Feb 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 2448 | -1.63% |
| 16 Feb 2021 | 2.45 | 2.49 | 2.49 | 2.45 | 489 | -1.61% |
| 15 Feb 2021 | 2.49 | 2.54 | 2.54 | 2.49 | 1124 | -1.97% |
| 12 Feb 2021 | 2.54 | 2.59 | 2.64 | 2.54 | 10882 | -1.93% |
| 11 Feb 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 2794 | -1.89% |
| 10 Feb 2021 | 2.64 | 2.74 | 2.74 | 2.64 | 3190 | -1.86% |
| 09 Feb 2021 | 2.69 | 2.70 | 2.70 | 2.64 | 1232 | 0.00% |
| 08 Feb 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 3351 | -1.82% |
| 05 Feb 2021 | 2.74 | 2.79 | 2.84 | 2.74 | 2580 | -1.79% |
| 04 Feb 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 2657 | -1.76% |
| 03 Feb 2021 | 2.84 | 2.85 | 2.87 | 2.84 | 1073 | -1.73% |
| 02 Feb 2021 | 2.89 | 2.91 | 2.91 | 2.89 | 4854 | -1.70% |
| 01 Feb 2021 | 2.94 | 2.95 | 3.06 | 2.94 | 3476 | -2.00% |
| 29 Jan 2021 | 3.00 | 3.00 | 3.07 | 3.00 | 6111 | -1.96% |
| 28 Jan 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 133 | -1.92% |
| 27 Jan 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 1240 | -1.89% |
| 25 Jan 2021 | 3.18 | 3.20 | 3.20 | 3.18 | 43 | -1.85% |
| 22 Jan 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 600 | -1.82% |
| 21 Jan 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1203 | -1.79% |
| 20 Jan 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 357 | -1.75% |
| 19 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 4410 | -0.29% |
| 18 Jan 2021 | 3.43 | 3.49 | 3.49 | 3.43 | 1980 | -1.72% |
| 15 Jan 2021 | 3.49 | 3.56 | 3.56 | 3.49 | 2583 | -1.97% |
| 14 Jan 2021 | 3.56 | 3.75 | 3.75 | 3.46 | 32028 | -2.20% |
| 13 Jan 2021 | 3.64 | 3.60 | 3.67 | 3.50 | 54824 | 4.00% |
| 12 Jan 2021 | 3.50 | 3.63 | 3.81 | 3.45 | 49580 | -3.58% |
| 11 Jan 2021 | 3.63 | 3.63 | 3.63 | 3.62 | 15606 | 4.91% |
| 08 Jan 2021 | 3.46 | 3.50 | 3.50 | 3.20 | 8219 | 3.59% |
| 07 Jan 2021 | 3.34 | 3.30 | 3.34 | 3.20 | 17435 | 4.70% |
| 06 Jan 2021 | 3.19 | 3.20 | 3.20 | 2.90 | 22212 | 4.59% |
| 05 Jan 2021 | 3.05 | 3.00 | 3.05 | 2.94 | 12373 | 4.81% |
| 04 Jan 2021 | 2.91 | 2.85 | 2.91 | 2.65 | 19210 | 4.68% |
| 01 Jan 2021 | 2.78 | 2.78 | 2.78 | 2.53 | 8451 | 4.91% |
| 31 Dec 2020 | 2.65 | 2.50 | 2.65 | 2.45 | 19207 | 4.74% |
| 30 Dec 2020 | 2.53 | 2.53 | 2.54 | 2.53 | 14960 | 4.55% |
| 29 Dec 2020 | 2.42 | 2.40 | 2.42 | 2.40 | 2600 | 4.76% |
| 28 Dec 2020 | 2.31 | 2.28 | 2.31 | 2.22 | 6846 | 5.00% |
| 24 Dec 2020 | 2.20 | 2.17 | 2.20 | 2.01 | 5581 | 4.27% |
| 23 Dec 2020 | 2.11 | 2.20 | 2.21 | 2.11 | 6645 | 0.00% |
| 22 Dec 2020 | 2.11 | 2.20 | 2.20 | 2.05 | 7625 | 0.00% |
