GULPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 139.94 | 134.50 | 141.45 | 131.55 | 136238 | 4.63% |
| 17 Dec 2025 | 133.75 | 134.99 | 135.20 | 133.00 | 29418 | -1.16% |
| 16 Dec 2025 | 135.32 | 137.00 | 137.60 | 135.00 | 32255 | -1.93% |
| 15 Dec 2025 | 137.99 | 136.75 | 139.36 | 136.75 | 62634 | 1.38% |
| 12 Dec 2025 | 136.11 | 136.95 | 136.95 | 134.57 | 39920 | -0.33% |
| 11 Dec 2025 | 136.56 | 137.25 | 138.00 | 133.50 | 39428 | 0.25% |
| 10 Dec 2025 | 136.22 | 140.95 | 140.95 | 135.00 | 38245 | -1.77% |
| 09 Dec 2025 | 138.67 | 133.01 | 139.57 | 129.50 | 69173 | 3.25% |
| 08 Dec 2025 | 134.30 | 140.20 | 141.67 | 133.00 | 81397 | -3.91% |
| 05 Dec 2025 | 139.76 | 141.04 | 141.45 | 138.48 | 36372 | -0.91% |
| 04 Dec 2025 | 141.04 | 140.00 | 142.75 | 139.16 | 59523 | 1.15% |
| 03 Dec 2025 | 139.44 | 135.75 | 140.87 | 135.75 | 122749 | 3.15% |
| 02 Dec 2025 | 135.18 | 134.83 | 136.20 | 132.40 | 108171 | 0.26% |
| 01 Dec 2025 | 134.83 | 138.30 | 139.44 | 133.75 | 70134 | -2.85% |
| 28 Nov 2025 | 138.79 | 137.49 | 139.80 | 136.05 | 42787 | 0.97% |
| 27 Nov 2025 | 137.46 | 138.96 | 139.48 | 136.50 | 29583 | -0.69% |
| 26 Nov 2025 | 138.41 | 137.00 | 140.00 | 135.00 | 118973 | 2.50% |
| 25 Nov 2025 | 135.04 | 138.00 | 138.69 | 134.50 | 78055 | -2.53% |
| 24 Nov 2025 | 138.54 | 140.41 | 142.00 | 137.10 | 57726 | -2.08% |
| 21 Nov 2025 | 141.49 | 142.00 | 142.75 | 141.01 | 56060 | -0.79% |
| 20 Nov 2025 | 142.61 | 147.00 | 147.00 | 141.21 | 97113 | -1.71% |
| 19 Nov 2025 | 145.09 | 147.55 | 148.82 | 144.61 | 90114 | -2.55% |
| 18 Nov 2025 | 148.89 | 148.06 | 149.49 | 147.12 | 53238 | 0.56% |
| 17 Nov 2025 | 148.06 | 150.20 | 152.80 | 147.25 | 105133 | -0.76% |
| 14 Nov 2025 | 149.20 | 149.01 | 151.48 | 148.41 | 108121 | -1.05% |
| 13 Nov 2025 | 150.79 | 151.16 | 152.00 | 148.52 | 93881 | 0.19% |
| 12 Nov 2025 | 150.51 | 154.10 | 155.24 | 149.10 | 93434 | -1.34% |
| 11 Nov 2025 | 152.55 | 154.60 | 158.00 | 151.62 | 111295 | -3.11% |
| 10 Nov 2025 | 157.44 | 154.74 | 157.95 | 151.89 | 125284 | 2.19% |
| 07 Nov 2025 | 154.06 | 160.00 | 160.00 | 152.14 | 441254 | 1.65% |
| 06 Nov 2025 | 151.56 | 156.99 | 160.00 | 150.00 | 117103 | -3.46% |
| 04 Nov 2025 | 156.99 | 155.77 | 159.59 | 155.57 | 160428 | 0.80% |
| 03 Nov 2025 | 155.75 | 153.11 | 162.29 | 152.60 | 526350 | 2.83% |
| 31 Oct 2025 | 151.46 | 152.10 | 152.29 | 151.11 | 65565 | -0.42% |
| 30 Oct 2025 | 152.10 | 153.57 | 154.29 | 151.52 | 51643 | -0.07% |
| 29 Oct 2025 | 152.20 | 152.05 | 153.24 | 152.01 | 45844 | -0.23% |
| 28 Oct 2025 | 152.55 | 152.86 | 153.86 | 151.31 | 51092 | -0.20% |
| 27 Oct 2025 | 152.86 | 153.12 | 157.55 | 152.00 | 169958 | -0.17% |
| 24 Oct 2025 | 153.12 | 153.96 | 154.00 | 150.00 | 240039 | -0.55% |
| 23 Oct 2025 | 153.96 | 164.00 | 164.00 | 152.65 | 2088503 | 8.66% |
| 21 Oct 2025 | 141.69 | 140.30 | 145.18 | 139.10 | 22016 | 1.86% |
| 20 Oct 2025 | 139.10 | 140.20 | 140.39 | 137.05 | 41564 | -0.57% |
| 17 Oct 2025 | 139.90 | 143.77 | 143.77 | 138.23 | 46723 | -2.12% |
| 16 Oct 2025 | 142.93 | 140.00 | 144.00 | 139.80 | 61773 | 3.24% |
| 15 Oct 2025 | 138.45 | 139.00 | 139.83 | 137.50 | 41250 | 0.16% |
| 14 Oct 2025 | 138.23 | 141.00 | 141.77 | 137.50 | 37581 | -1.87% |
| 13 Oct 2025 | 140.87 | 143.05 | 144.31 | 139.90 | 108206 | -3.10% |
| 10 Oct 2025 | 145.37 | 144.00 | 145.65 | 143.68 | 22449 | 1.35% |
| 09 Oct 2025 | 143.44 | 145.37 | 146.29 | 142.25 | 46380 | -0.77% |
| 08 Oct 2025 | 144.55 | 147.40 | 147.99 | 144.13 | 36272 | -0.46% |
| 07 Oct 2025 | 145.22 | 146.70 | 147.43 | 144.01 | 44352 | -1.27% |
| 06 Oct 2025 | 147.09 | 149.10 | 149.38 | 146.19 | 43234 | -1.35% |
| 03 Oct 2025 | 149.10 | 148.80 | 149.97 | 147.40 | 35332 | 1.71% |
| 01 Oct 2025 | 146.60 | 150.00 | 150.56 | 145.00 | 100052 | -0.83% |
| 30 Sep 2025 | 147.83 | 151.40 | 151.40 | 147.10 | 27912 | -1.33% |
| 29 Sep 2025 | 149.82 | 150.40 | 155.00 | 148.32 | 70251 | 1.14% |
| 26 Sep 2025 | 148.13 | 151.00 | 152.86 | 145.45 | 63445 | -2.61% |
| 25 Sep 2025 | 152.10 | 155.00 | 155.00 | 151.70 | 34910 | -1.36% |
| 24 Sep 2025 | 154.19 | 155.65 | 158.69 | 153.10 | 96764 | -0.59% |
| 23 Sep 2025 | 155.11 | 157.34 | 157.80 | 154.61 | 49750 | -1.06% |
| 22 Sep 2025 | 156.77 | 158.90 | 159.50 | 156.05 | 33581 | -0.73% |
| 19 Sep 2025 | 157.93 | 157.48 | 158.95 | 157.11 | 33014 | 0.29% |
| 18 Sep 2025 | 157.48 | 157.10 | 159.11 | 157.02 | 55974 | 0.38% |
| 17 Sep 2025 | 156.89 | 162.00 | 163.29 | 155.80 | 305651 | -2.94% |
| 16 Sep 2025 | 161.65 | 162.90 | 162.90 | 161.15 | 33613 | 0.30% |
| 15 Sep 2025 | 161.16 | 161.00 | 163.00 | 160.90 | 54698 | -0.24% |
| 12 Sep 2025 | 161.54 | 162.13 | 163.44 | 161.12 | 37425 | -0.36% |
| 11 Sep 2025 | 162.13 | 162.45 | 163.68 | 161.69 | 22708 | -0.20% |
| 10 Sep 2025 | 162.45 | 160.52 | 164.05 | 160.52 | 53417 | 1.29% |
| 09 Sep 2025 | 160.38 | 162.46 | 162.46 | 160.00 | 47112 | -0.69% |
| 08 Sep 2025 | 161.50 | 161.75 | 162.98 | 160.99 | 41769 | 0.51% |
| 05 Sep 2025 | 160.68 | 161.72 | 162.42 | 160.00 | 35599 | -0.64% |
| 04 Sep 2025 | 161.72 | 164.90 | 164.90 | 161.05 | 41873 | -0.74% |
| 03 Sep 2025 | 162.92 | 163.10 | 165.00 | 161.10 | 58075 | -0.09% |
| 02 Sep 2025 | 163.06 | 161.50 | 167.74 | 161.50 | 109366 | 1.27% |
| 01 Sep 2025 | 161.02 | 162.30 | 164.00 | 160.30 | 105012 | -1.94% |
| 29 Aug 2025 | 164.21 | 161.00 | 165.50 | 161.00 | 34105 | 1.16% |
| 28 Aug 2025 | 162.32 | 164.72 | 165.05 | 162.00 | 32824 | -1.30% |
| 26 Aug 2025 | 164.46 | 166.69 | 166.69 | 164.05 | 26520 | -1.19% |
| 25 Aug 2025 | 166.44 | 166.05 | 170.48 | 166.00 | 55062 | 0.04% |
| 22 Aug 2025 | 166.38 | 167.51 | 170.35 | 165.61 | 33923 | -1.17% |
| 21 Aug 2025 | 168.35 | 168.59 | 169.84 | 167.93 | 38445 | -0.14% |
| 20 Aug 2025 | 168.59 | 167.62 | 169.89 | 166.61 | 55011 | 0.48% |
| 19 Aug 2025 | 167.79 | 167.11 | 169.77 | 165.12 | 83042 | 0.47% |
| 18 Aug 2025 | 167.01 | 166.99 | 169.09 | 165.01 | 65087 | 0.35% |
| 14 Aug 2025 | 166.42 | 165.63 | 167.20 | 164.04 | 31575 | 1.23% |
| 13 Aug 2025 | 164.39 | 169.55 | 169.55 | 163.93 | 127811 | -1.97% |
| 12 Aug 2025 | 167.70 | 170.47 | 171.54 | 166.96 | 82007 | -1.49% |
| 11 Aug 2025 | 170.23 | 173.32 | 174.69 | 169.50 | 83166 | -1.78% |
| 08 Aug 2025 | 173.32 | 188.00 | 188.00 | 171.55 | 447273 | 0.86% |
| 07 Aug 2025 | 171.84 | 173.08 | 174.99 | 170.43 | 84035 | -0.72% |
| 06 Aug 2025 | 173.08 | 172.66 | 175.90 | 169.00 | 118121 | 0.88% |
| 05 Aug 2025 | 171.57 | 164.80 | 171.97 | 164.64 | 84237 | 4.68% |
| 04 Aug 2025 | 163.90 | 164.00 | 167.99 | 162.85 | 90657 | -0.85% |
| 01 Aug 2025 | 165.31 | 169.40 | 170.02 | 164.00 | 45695 | -2.47% |
| 31 Jul 2025 | 169.49 | 167.05 | 170.50 | 165.01 | 31345 | 1.41% |
| 30 Jul 2025 | 167.13 | 169.93 | 170.34 | 166.60 | 30078 | -1.39% |
| 29 Jul 2025 | 169.48 | 165.00 | 170.00 | 164.16 | 25108 | 1.64% |
| 28 Jul 2025 | 166.74 | 169.91 | 170.15 | 166.24 | 40366 | -1.87% |
| 25 Jul 2025 | 169.91 | 173.73 | 173.73 | 167.68 | 51612 | -2.54% |
| 24 Jul 2025 | 174.33 | 174.43 | 176.10 | 172.54 | 31212 | 0.49% |
| 23 Jul 2025 | 173.48 | 173.40 | 174.20 | 169.94 | 41789 | 0.85% |
| 22 Jul 2025 | 172.02 | 176.89 | 178.78 | 170.80 | 99816 | -2.26% |
| 21 Jul 2025 | 176.00 | 168.60 | 177.99 | 165.35 | 410377 | 5.84% |
| 18 Jul 2025 | 166.29 | 167.70 | 167.70 | 165.01 | 72769 | -0.25% |
| 17 Jul 2025 | 166.71 | 170.35 | 170.35 | 166.50 | 136424 | -1.45% |
| 16 Jul 2025 | 169.17 | 168.65 | 171.90 | 168.00 | 79660 | 0.33% |
| 15 Jul 2025 | 168.62 | 169.50 | 170.79 | 167.65 | 68718 | -0.54% |
| 14 Jul 2025 | 169.54 | 166.32 | 170.00 | 166.27 | 58704 | 1.20% |
| 11 Jul 2025 | 167.53 | 171.70 | 172.50 | 166.15 | 233865 | -2.50% |
| 10 Jul 2025 | 171.83 | 173.45 | 173.74 | 171.10 | 57231 | -0.36% |
| 09 Jul 2025 | 172.45 | 173.55 | 174.20 | 171.01 | 46199 | 0.35% |
| 08 Jul 2025 | 171.84 | 171.19 | 173.65 | 170.61 | 105100 | 0.38% |
| 07 Jul 2025 | 171.19 | 174.00 | 175.50 | 170.54 | 108286 | -1.39% |
| 04 Jul 2025 | 173.60 | 177.50 | 177.66 | 172.68 | 119787 | -1.58% |
| 03 Jul 2025 | 176.39 | 177.93 | 180.04 | 175.70 | 84958 | -0.87% |
| 02 Jul 2025 | 177.93 | 179.95 | 180.04 | 175.90 | 83600 | -0.50% |
| 01 Jul 2025 | 178.83 | 180.80 | 181.24 | 178.25 | 33465 | -0.52% |
| 30 Jun 2025 | 179.76 | 179.00 | 182.35 | 178.80 | 72724 | 0.97% |
| 27 Jun 2025 | 178.03 | 181.96 | 181.96 | 177.31 | 67803 | -1.24% |
| 26 Jun 2025 | 180.27 | 181.97 | 183.19 | 179.80 | 71723 | -0.50% |
| 25 Jun 2025 | 181.18 | 179.13 | 181.99 | 179.13 | 55341 | 1.14% |
| 24 Jun 2025 | 179.13 | 179.99 | 181.70 | 178.20 | 49082 | 0.83% |
| 23 Jun 2025 | 177.66 | 178.42 | 178.42 | 175.28 | 46486 | -0.43% |
| 20 Jun 2025 | 178.42 | 175.00 | 180.00 | 175.00 | 51011 | 1.47% |
| 19 Jun 2025 | 175.83 | 181.13 | 181.24 | 174.50 | 151197 | -2.32% |
| 18 Jun 2025 | 180.00 | 179.49 | 181.70 | 177.94 | 72844 | 0.54% |
| 17 Jun 2025 | 179.04 | 181.45 | 183.54 | 178.20 | 122832 | -1.32% |
| 16 Jun 2025 | 181.43 | 183.35 | 184.70 | 179.43 | 154563 | -1.03% |
| 13 Jun 2025 | 183.32 | 179.00 | 183.98 | 178.23 | 113959 | 0.87% |
| 12 Jun 2025 | 181.73 | 187.90 | 187.90 | 180.65 | 121357 | -2.63% |
| 11 Jun 2025 | 186.63 | 186.77 | 188.65 | 185.10 | 98388 | 0.42% |
| 10 Jun 2025 | 185.85 | 186.83 | 188.02 | 185.56 | 107841 | -0.03% |
| 09 Jun 2025 | 185.90 | 188.80 | 190.40 | 185.50 | 154022 | -1.05% |
| 06 Jun 2025 | 187.87 | 191.65 | 191.65 | 187.20 | 53079 | -0.99% |
| 05 Jun 2025 | 189.75 | 184.40 | 191.60 | 184.40 | 180554 | 2.65% |
| 04 Jun 2025 | 184.85 | 184.40 | 190.00 | 183.91 | 79587 | -0.53% |
| 03 Jun 2025 | 185.84 | 185.00 | 188.29 | 183.54 | 67120 | -0.36% |
| 02 Jun 2025 | 186.51 | 184.50 | 187.20 | 182.07 | 74233 | 0.78% |
| 30 May 2025 | 185.06 | 182.90 | 188.29 | 182.71 | 140515 | 1.54% |
| 29 May 2025 | 182.25 | 185.10 | 186.23 | 181.51 | 164586 | -1.53% |
| 28 May 2025 | 185.08 | 192.00 | 194.18 | 181.26 | 339866 | -4.54% |
| 27 May 2025 | 193.88 | 191.50 | 197.34 | 190.01 | 109419 | 1.18% |
| 26 May 2025 | 191.62 | 193.20 | 194.39 | 191.05 | 74040 | -0.31% |
| 23 May 2025 | 192.21 | 193.02 | 194.95 | 190.90 | 88513 | -0.42% |
| 22 May 2025 | 193.02 | 195.59 | 197.00 | 190.05 | 139890 | -0.44% |
| 21 May 2025 | 193.87 | 207.00 | 207.00 | 192.30 | 590477 | -8.14% |
| 20 May 2025 | 211.06 | 215.40 | 220.50 | 210.01 | 332865 | -1.09% |
| 19 May 2025 | 213.39 | 215.84 | 219.24 | 211.00 | 188920 | 0.37% |
| 16 May 2025 | 212.60 | 212.45 | 216.61 | 211.24 | 120131 | 0.68% |
| 15 May 2025 | 211.17 | 207.60 | 214.79 | 207.50 | 228925 | 1.31% |
| 14 May 2025 | 208.44 | 204.16 | 210.00 | 191.40 | 163069 | 2.10% |
| 13 May 2025 | 204.16 | 200.60 | 214.00 | 197.98 | 342583 | 2.03% |
| 12 May 2025 | 200.09 | 194.80 | 202.18 | 190.66 | 186320 | 8.13% |
| 09 May 2025 | 185.04 | 183.20 | 187.48 | 180.10 | 100326 | 0.49% |
| 08 May 2025 | 184.13 | 186.56 | 192.96 | 182.87 | 98233 | -0.81% |
| 07 May 2025 | 185.63 | 185.00 | 193.13 | 182.35 | 205466 | -1.68% |
| 06 May 2025 | 188.80 | 198.12 | 199.39 | 186.05 | 90226 | -4.35% |
| 05 May 2025 | 197.38 | 195.00 | 198.98 | 193.06 | 77615 | 2.75% |
| 02 May 2025 | 192.10 | 191.10 | 199.70 | 190.93 | 106392 | 1.88% |
| 30 Apr 2025 | 188.56 | 191.85 | 192.45 | 187.50 | 55038 | -2.07% |
| 29 Apr 2025 | 192.55 | 194.85 | 197.00 | 191.28 | 52585 | -0.69% |
| 28 Apr 2025 | 193.88 | 192.00 | 197.79 | 191.04 | 57713 | 0.15% |
| 25 Apr 2025 | 193.59 | 202.10 | 205.90 | 191.73 | 205812 | -5.69% |
| 24 Apr 2025 | 205.26 | 204.70 | 209.09 | 202.78 | 87472 | 0.27% |
| 23 Apr 2025 | 204.71 | 208.00 | 209.49 | 200.00 | 112495 | -1.30% |
| 22 Apr 2025 | 207.40 | 211.60 | 211.68 | 206.11 | 123058 | -0.95% |
| 21 Apr 2025 | 209.38 | 202.20 | 217.99 | 199.01 | 476604 | 3.35% |
| 17 Apr 2025 | 202.59 | 194.11 | 204.25 | 193.29 | 363661 | 4.37% |
| 16 Apr 2025 | 194.11 | 196.00 | 197.39 | 192.23 | 95217 | 0.37% |
| 15 Apr 2025 | 193.39 | 187.00 | 194.50 | 187.00 | 126035 | 3.92% |
| 11 Apr 2025 | 186.09 | 189.20 | 190.78 | 185.00 | 97409 | 0.87% |
| 09 Apr 2025 | 184.48 | 188.51 | 188.51 | 181.99 | 125478 | -3.49% |
| 08 Apr 2025 | 191.16 | 189.02 | 195.81 | 184.02 | 185205 | 3.88% |
| 07 Apr 2025 | 184.02 | 160.00 | 188.35 | 160.00 | 227457 | -4.63% |
| 04 Apr 2025 | 192.95 | 196.00 | 196.38 | 188.35 | 144878 | -2.18% |
| 03 Apr 2025 | 197.25 | 190.57 | 201.92 | 187.18 | 260696 | 3.49% |
| 02 Apr 2025 | 190.59 | 182.00 | 195.00 | 179.25 | 265434 | 4.04% |
| 01 Apr 2025 | 183.19 | 177.11 | 185.00 | 177.06 | 92519 | 1.74% |
| 28 Mar 2025 | 180.05 | 178.20 | 186.10 | 178.20 | 206181 | 1.49% |
| 27 Mar 2025 | 177.40 | 180.10 | 185.00 | 176.00 | 777033 | -2.19% |
| 26 Mar 2025 | 181.38 | 184.00 | 193.59 | 178.10 | 283957 | -1.84% |
| 25 Mar 2025 | 184.78 | 192.70 | 192.70 | 183.75 | 243132 | -2.45% |
| 24 Mar 2025 | 189.43 | 195.69 | 195.69 | 188.10 | 226760 | -2.59% |
| 21 Mar 2025 | 194.47 | 181.01 | 197.10 | 180.41 | 758578 | 7.08% |
| 20 Mar 2025 | 181.61 | 188.80 | 189.90 | 181.00 | 204045 | -3.72% |
| 19 Mar 2025 | 188.62 | 185.00 | 193.00 | 182.49 | 859740 | 3.36% |
| 18 Mar 2025 | 182.49 | 157.06 | 186.00 | 157.00 | 863213 | 17.32% |
| 17 Mar 2025 | 155.55 | 158.20 | 162.38 | 152.65 | 289951 | -0.69% |
| 13 Mar 2025 | 156.63 | 160.50 | 169.00 | 155.00 | 275391 | -1.90% |
| 12 Mar 2025 | 159.67 | 159.80 | 162.59 | 158.61 | 70192 | 0.40% |
| 11 Mar 2025 | 159.03 | 161.25 | 163.30 | 157.40 | 133484 | -2.85% |
| 10 Mar 2025 | 163.69 | 163.40 | 166.54 | 159.50 | 168948 | -0.24% |
| 07 Mar 2025 | 164.09 | 164.00 | 167.65 | 162.91 | 104930 | 0.02% |
| 06 Mar 2025 | 164.05 | 164.50 | 166.16 | 161.50 | 124784 | 1.90% |
| 05 Mar 2025 | 160.99 | 152.10 | 163.33 | 152.10 | 168719 | 5.87% |
| 04 Mar 2025 | 152.06 | 145.10 | 155.00 | 141.00 | 134494 | 2.74% |
| 03 Mar 2025 | 148.01 | 160.00 | 162.29 | 144.02 | 222953 | -5.54% |
| 28 Feb 2025 | 156.69 | 167.00 | 167.00 | 155.39 | 243216 | -6.48% |
| 27 Feb 2025 | 167.54 | 171.75 | 172.18 | 166.80 | 78522 | -2.42% |
| 25 Feb 2025 | 171.70 | 173.95 | 177.15 | 170.81 | 140044 | -2.78% |
| 24 Feb 2025 | 176.61 | 170.56 | 179.54 | 168.00 | 188435 | 1.17% |
| 21 Feb 2025 | 174.56 | 176.60 | 182.88 | 173.55 | 148032 | -0.86% |
| 20 Feb 2025 | 176.08 | 178.65 | 194.00 | 175.01 | 810773 | 0.63% |
| 19 Feb 2025 | 174.97 | 171.90 | 179.05 | 169.39 | 61059 | 2.49% |
| 18 Feb 2025 | 170.72 | 174.16 | 177.00 | 169.00 | 75656 | -3.44% |
| 17 Feb 2025 | 176.80 | 175.00 | 178.88 | 171.00 | 87404 | -0.72% |
| 14 Feb 2025 | 178.09 | 185.00 | 185.58 | 175.41 | 97967 | -3.34% |
| 13 Feb 2025 | 184.25 | 184.02 | 191.50 | 182.64 | 74421 | 0.11% |
| 12 Feb 2025 | 184.05 | 192.70 | 196.01 | 174.99 | 197697 | -4.15% |
| 11 Feb 2025 | 192.02 | 208.98 | 208.98 | 190.37 | 143308 | -6.50% |
| 10 Feb 2025 | 205.37 | 213.00 | 213.41 | 202.99 | 114126 | -4.00% |
| 07 Feb 2025 | 213.92 | 215.20 | 218.47 | 212.12 | 109230 | -0.72% |
| 06 Feb 2025 | 215.47 | 220.00 | 222.00 | 212.00 | 177437 | -0.84% |
| 05 Feb 2025 | 217.29 | 211.50 | 224.47 | 211.00 | 312047 | 1.51% |
| 04 Feb 2025 | 214.06 | 216.90 | 223.90 | 211.25 | 663807 | -0.51% |
| 03 Feb 2025 | 215.16 | 195.51 | 219.85 | 194.07 | 1219545 | 7.31% |
| 01 Feb 2025 | 200.51 | 199.00 | 208.00 | 192.00 | 978965 | 1.31% |
| 31 Jan 2025 | 197.91 | 176.90 | 197.91 | 176.90 | 2046445 | 20.00% |
| 30 Jan 2025 | 164.93 | 168.40 | 170.55 | 164.11 | 101221 | -3.52% |
| 29 Jan 2025 | 170.94 | 164.75 | 173.06 | 164.75 | 111864 | 5.27% |
| 28 Jan 2025 | 162.39 | 173.75 | 173.75 | 160.07 | 184117 | -3.13% |
| 27 Jan 2025 | 167.63 | 178.00 | 182.00 | 165.02 | 128003 | -7.08% |
| 24 Jan 2025 | 180.41 | 189.21 | 189.21 | 179.10 | 72176 | -5.09% |
| 23 Jan 2025 | 190.09 | 184.10 | 192.49 | 183.47 | 181473 | 1.79% |
| 22 Jan 2025 | 186.75 | 191.50 | 193.34 | 179.50 | 293697 | -2.28% |
| 21 Jan 2025 | 191.10 | 191.45 | 196.00 | 188.06 | 343766 | 0.03% |
| 20 Jan 2025 | 191.05 | 175.00 | 198.90 | 175.00 | 2085578 | 10.36% |
| 17 Jan 2025 | 173.12 | 165.35 | 173.79 | 164.46 | 150149 | 4.29% |
| 16 Jan 2025 | 166.00 | 160.00 | 167.99 | 158.99 | 178248 | 5.31% |
| 15 Jan 2025 | 157.63 | 162.80 | 162.80 | 157.00 | 112835 | -1.78% |
| 14 Jan 2025 | 160.49 | 162.10 | 165.15 | 158.75 | 127041 | -0.53% |
| 13 Jan 2025 | 161.35 | 170.00 | 170.94 | 156.20 | 274153 | -6.05% |
| 10 Jan 2025 | 171.74 | 172.20 | 173.11 | 169.40 | 57809 | -1.26% |
| 09 Jan 2025 | 173.94 | 175.95 | 178.89 | 173.00 | 57403 | -1.61% |
| 08 Jan 2025 | 176.79 | 178.51 | 178.52 | 173.39 | 60429 | 0.17% |
| 07 Jan 2025 | 176.49 | 172.30 | 179.00 | 172.30 | 81819 | 1.34% |
| 06 Jan 2025 | 174.16 | 180.90 | 186.00 | 172.11 | 259879 | -3.20% |
| 03 Jan 2025 | 179.92 | 174.40 | 181.00 | 171.87 | 270533 | 3.14% |
| 02 Jan 2025 | 174.44 | 173.31 | 175.85 | 173.31 | 43352 | -0.26% |
| 01 Jan 2025 | 174.90 | 175.08 | 177.50 | 173.27 | 60168 | -0.10% |
| 31 Dec 2024 | 175.07 | 170.00 | 175.90 | 168.85 | 58802 | 2.72% |
| 30 Dec 2024 | 170.43 | 175.00 | 175.87 | 170.00 | 70244 | -3.10% |
| 27 Dec 2024 | 175.88 | 180.07 | 180.07 | 175.07 | 47048 | -1.76% |
| 26 Dec 2024 | 179.03 | 171.00 | 179.90 | 170.00 | 179548 | 4.97% |
| 24 Dec 2024 | 170.56 | 176.36 | 176.99 | 170.00 | 200350 | -4.19% |
| 23 Dec 2024 | 178.02 | 176.50 | 179.60 | 176.14 | 62935 | 1.77% |
| 20 Dec 2024 | 174.92 | 180.07 | 180.59 | 174.06 | 83441 | -2.64% |
| 19 Dec 2024 | 179.67 | 176.28 | 185.00 | 175.02 | 326684 | 2.42% |
| 18 Dec 2024 | 175.42 | 178.03 | 179.99 | 172.50 | 102829 | -1.47% |
| 17 Dec 2024 | 178.03 | 181.50 | 182.78 | 176.36 | 111212 | -2.17% |
| 16 Dec 2024 | 181.98 | 182.00 | 185.19 | 180.49 | 80176 | -1.27% |
| 13 Dec 2024 | 184.32 | 184.00 | 186.62 | 181.00 | 108821 | -0.59% |
| 12 Dec 2024 | 185.41 | 187.00 | 189.42 | 182.81 | 68722 | -1.40% |
| 11 Dec 2024 | 188.04 | 184.04 | 191.22 | 183.59 | 177850 | 2.17% |
| 10 Dec 2024 | 184.04 | 184.35 | 185.55 | 181.31 | 69990 | 0.08% |
| 09 Dec 2024 | 183.90 | 184.30 | 187.45 | 183.00 | 108059 | -0.23% |
| 06 Dec 2024 | 184.33 | 181.03 | 185.35 | 180.60 | 145698 | 1.82% |
| 05 Dec 2024 | 181.03 | 180.70 | 181.75 | 179.00 | 85230 | 0.32% |
| 04 Dec 2024 | 180.45 | 182.00 | 183.20 | 179.92 | 162601 | -0.67% |
| 03 Dec 2024 | 181.67 | 181.00 | 184.80 | 180.36 | 125815 | 0.76% |
| 02 Dec 2024 | 180.30 | 179.25 | 182.75 | 177.00 | 154640 | 0.59% |
| 29 Nov 2024 | 179.25 | 181.37 | 181.94 | 177.54 | 127481 | -0.63% |
| 28 Nov 2024 | 180.38 | 180.05 | 185.00 | 179.10 | 160977 | 0.90% |
| 27 Nov 2024 | 178.77 | 181.90 | 184.51 | 175.82 | 276568 | -1.55% |
| 26 Nov 2024 | 181.58 | 185.65 | 186.35 | 179.82 | 131063 | -2.19% |
| 25 Nov 2024 | 185.65 | 178.99 | 188.39 | 178.65 | 228815 | 5.01% |
| 22 Nov 2024 | 176.80 | 178.80 | 179.44 | 173.47 | 106258 | 0.18% |
| 21 Nov 2024 | 176.48 | 181.15 | 181.15 | 176.15 | 77405 | -2.10% |
| 19 Nov 2024 | 180.26 | 178.04 | 184.20 | 178.00 | 82268 | 1.25% |
| 18 Nov 2024 | 178.04 | 182.53 | 182.53 | 175.00 | 168772 | -2.46% |
| 14 Nov 2024 | 182.53 | 179.99 | 186.70 | 175.05 | 538231 | -4.01% |
| 13 Nov 2024 | 190.16 | 201.25 | 204.10 | 187.60 | 223188 | -5.41% |
| 12 Nov 2024 | 201.03 | 207.35 | 210.65 | 200.27 | 101154 | -3.05% |
| 11 Nov 2024 | 207.35 | 209.50 | 210.00 | 205.57 | 93142 | -1.23% |
| 08 Nov 2024 | 209.93 | 214.00 | 216.00 | 207.81 | 101714 | -2.57% |
| 07 Nov 2024 | 215.46 | 218.20 | 221.70 | 214.30 | 210455 | -1.28% |
| 06 Nov 2024 | 218.26 | 204.60 | 222.80 | 204.60 | 537563 | 6.85% |
| 05 Nov 2024 | 204.27 | 202.50 | 209.80 | 200.00 | 188529 | 1.13% |
| 04 Nov 2024 | 201.99 | 207.00 | 207.00 | 199.80 | 118595 | -2.53% |
| 01 Nov 2024 | 207.23 | 204.05 | 208.80 | 204.00 | 36345 | 1.95% |
| 31 Oct 2024 | 203.26 | 201.90 | 205.99 | 201.24 | 136281 | 0.61% |
| 30 Oct 2024 | 202.02 | 207.20 | 209.58 | 201.00 | 234042 | -2.53% |
| 29 Oct 2024 | 207.27 | 205.97 | 209.80 | 203.36 | 109974 | 0.63% |
| 28 Oct 2024 | 205.97 | 202.44 | 209.00 | 199.25 | 194063 | 0.95% |
| 25 Oct 2024 | 204.04 | 212.00 | 214.19 | 200.10 | 306878 | -3.53% |
| 24 Oct 2024 | 211.51 | 215.35 | 224.00 | 210.01 | 454215 | -3.03% |
| 23 Oct 2024 | 218.12 | 206.40 | 234.00 | 204.50 | 3192939 | 9.87% |
| 22 Oct 2024 | 198.52 | 207.82 | 208.35 | 195.37 | 208796 | -4.48% |
| 21 Oct 2024 | 207.82 | 215.50 | 215.80 | 205.00 | 158860 | -3.17% |
| 18 Oct 2024 | 214.62 | 211.77 | 215.99 | 207.81 | 136940 | 1.35% |
| 17 Oct 2024 | 211.76 | 224.00 | 224.00 | 211.00 | 221558 | -5.30% |
| 16 Oct 2024 | 223.60 | 214.00 | 225.80 | 213.45 | 380214 | 4.13% |
| 15 Oct 2024 | 214.74 | 215.50 | 217.78 | 212.19 | 115553 | -0.08% |
| 14 Oct 2024 | 214.92 | 215.74 | 220.18 | 212.78 | 139943 | -0.13% |
| 11 Oct 2024 | 215.19 | 214.60 | 220.00 | 213.10 | 175752 | 0.28% |
| 10 Oct 2024 | 214.59 | 221.00 | 221.00 | 213.00 | 149120 | -2.41% |
| 09 Oct 2024 | 219.90 | 214.01 | 222.22 | 214.01 | 151909 | 2.42% |
| 08 Oct 2024 | 214.70 | 207.00 | 215.99 | 204.80 | 131650 | 3.55% |
| 07 Oct 2024 | 207.34 | 220.00 | 221.25 | 204.68 | 280209 | -5.59% |
| 04 Oct 2024 | 219.62 | 226.40 | 228.72 | 215.10 | 198140 | -2.98% |
| 03 Oct 2024 | 226.36 | 225.00 | 235.00 | 225.00 | 192363 | -3.22% |
| 01 Oct 2024 | 233.89 | 235.57 | 236.25 | 230.45 | 134110 | -0.06% |
| 30 Sep 2024 | 234.03 | 231.70 | 242.00 | 227.25 | 221196 | 0.33% |
| 27 Sep 2024 | 233.27 | 229.00 | 239.90 | 229.00 | 465606 | 2.25% |
| 26 Sep 2024 | 228.13 | 236.69 | 238.03 | 226.50 | 323501 | -3.62% |
| 25 Sep 2024 | 236.69 | 241.65 | 242.68 | 236.00 | 218568 | -1.31% |
| 24 Sep 2024 | 239.83 | 238.31 | 244.26 | 236.08 | 287498 | 0.28% |
| 23 Sep 2024 | 239.15 | 245.01 | 246.56 | 237.01 | 276773 | -1.83% |
| 20 Sep 2024 | 243.60 | 245.00 | 247.90 | 240.10 | 307081 | -0.02% |
| 19 Sep 2024 | 243.65 | 251.95 | 254.90 | 239.12 | 655933 | -3.19% |
| 18 Sep 2024 | 251.68 | 257.30 | 258.65 | 248.50 | 544760 | -2.21% |
| 17 Sep 2024 | 257.37 | 252.40 | 263.52 | 250.06 | 1362563 | 2.10% |
| 16 Sep 2024 | 252.07 | 254.21 | 259.98 | 244.22 | 847466 | 0.16% |
| 13 Sep 2024 | 251.66 | 255.00 | 259.00 | 249.22 | 1144362 | -0.71% |
| 12 Sep 2024 | 253.46 | 241.50 | 255.60 | 241.30 | 1712183 | 5.88% |
| 11 Sep 2024 | 239.39 | 235.90 | 247.99 | 235.40 | 1846747 | 2.05% |
| 10 Sep 2024 | 234.57 | 232.45 | 241.90 | 232.45 | 1428125 | 1.72% |
| 09 Sep 2024 | 230.61 | 220.00 | 234.90 | 218.10 | 953078 | 3.68% |
| 06 Sep 2024 | 222.42 | 227.00 | 230.60 | 219.49 | 438173 | -1.63% |
| 05 Sep 2024 | 226.10 | 233.90 | 236.50 | 225.00 | 399259 | -2.69% |
| 04 Sep 2024 | 232.35 | 230.00 | 236.80 | 229.01 | 573129 | 0.33% |
| 03 Sep 2024 | 231.59 | 224.71 | 239.80 | 222.50 | 1132928 | 2.94% |
| 02 Sep 2024 | 224.98 | 232.90 | 237.69 | 222.55 | 782599 | -2.78% |
| 30 Aug 2024 | 231.41 | 227.99 | 236.80 | 225.00 | 3081878 | 6.19% |
| 29 Aug 2024 | 217.92 | 223.90 | 227.50 | 214.30 | 1325410 | -0.81% |
| 28 Aug 2024 | 219.71 | 199.00 | 224.90 | 196.59 | 3791821 | 11.31% |
| 27 Aug 2024 | 197.38 | 195.90 | 199.76 | 193.31 | 239039 | 1.18% |
| 26 Aug 2024 | 195.08 | 202.50 | 205.07 | 193.91 | 265532 | -3.22% |
| 23 Aug 2024 | 201.57 | 204.90 | 209.39 | 200.55 | 273432 | -2.52% |
| 22 Aug 2024 | 206.79 | 193.94 | 208.25 | 192.01 | 987486 | 7.61% |
| 21 Aug 2024 | 192.16 | 189.00 | 194.00 | 187.80 | 257971 | 1.62% |
| 20 Aug 2024 | 189.10 | 186.00 | 193.50 | 186.00 | 173680 | 2.07% |
| 19 Aug 2024 | 185.27 | 187.90 | 188.24 | 184.60 | 117786 | -0.47% |
| 16 Aug 2024 | 186.14 | 190.20 | 192.06 | 183.75 | 203928 | -2.01% |
| 14 Aug 2024 | 189.96 | 194.25 | 198.10 | 187.01 | 702009 | 4.29% |
| 13 Aug 2024 | 182.15 | 180.00 | 186.10 | 178.95 | 239309 | 1.32% |
| 12 Aug 2024 | 179.78 | 186.62 | 189.89 | 179.20 | 329134 | -3.67% |
| 09 Aug 2024 | 186.62 | 189.50 | 190.25 | 184.50 | 69840 | -0.48% |
| 08 Aug 2024 | 187.52 | 187.00 | 189.69 | 184.70 | 144547 | 0.62% |
| 07 Aug 2024 | 186.36 | 186.95 | 190.00 | 185.06 | 99799 | 1.07% |
| 06 Aug 2024 | 184.39 | 190.10 | 192.35 | 182.37 | 142174 | -0.04% |
| 05 Aug 2024 | 184.46 | 191.00 | 194.71 | 182.00 | 317438 | -5.69% |
| 02 Aug 2024 | 195.59 | 196.00 | 198.98 | 194.22 | 175540 | -1.77% |
| 01 Aug 2024 | 199.11 | 203.80 | 204.69 | 198.50 | 140320 | -1.60% |
| 31 Jul 2024 | 202.35 | 196.50 | 209.64 | 194.10 | 596275 | 3.74% |
| 30 Jul 2024 | 195.05 | 197.70 | 199.57 | 194.50 | 138750 | -1.30% |
| 29 Jul 2024 | 197.62 | 200.00 | 201.11 | 197.13 | 82703 | -0.58% |
| 26 Jul 2024 | 198.78 | 198.30 | 203.00 | 198.01 | 105513 | 0.79% |
| 25 Jul 2024 | 197.22 | 199.70 | 203.39 | 195.95 | 115585 | -2.09% |
| 24 Jul 2024 | 201.44 | 195.05 | 203.29 | 195.05 | 217602 | 3.32% |
| 23 Jul 2024 | 194.97 | 191.30 | 204.00 | 184.34 | 419512 | 1.92% |
| 22 Jul 2024 | 191.30 | 193.00 | 196.78 | 189.23 | 274919 | -1.36% |
| 19 Jul 2024 | 193.93 | 199.00 | 200.00 | 193.00 | 111355 | -2.87% |
| 18 Jul 2024 | 199.65 | 200.10 | 201.89 | 198.91 | 82479 | -0.55% |
| 16 Jul 2024 | 200.75 | 202.60 | 203.54 | 200.38 | 94256 | -0.42% |
| 15 Jul 2024 | 201.60 | 205.00 | 206.40 | 201.01 | 103217 | -1.54% |
| 12 Jul 2024 | 204.76 | 205.60 | 211.45 | 203.65 | 115792 | 0.22% |
| 11 Jul 2024 | 204.32 | 203.50 | 208.01 | 202.85 | 173310 | 0.47% |
| 10 Jul 2024 | 203.37 | 208.20 | 210.14 | 201.74 | 158834 | -3.27% |
| 09 Jul 2024 | 210.24 | 212.00 | 212.80 | 208.00 | 94565 | -0.60% |
| 08 Jul 2024 | 211.50 | 210.00 | 216.00 | 204.03 | 281481 | 1.23% |
| 05 Jul 2024 | 208.93 | 210.00 | 214.80 | 207.30 | 208028 | -0.27% |
| 04 Jul 2024 | 209.49 | 201.50 | 218.70 | 199.00 | 964086 | 4.50% |
| 03 Jul 2024 | 200.46 | 202.30 | 203.79 | 200.00 | 99113 | -0.37% |
| 02 Jul 2024 | 201.20 | 203.85 | 204.80 | 200.71 | 72556 | -0.99% |
| 01 Jul 2024 | 203.21 | 204.00 | 206.35 | 201.65 | 179342 | 1.64% |
| 28 Jun 2024 | 199.94 | 202.35 | 204.39 | 198.71 | 107725 | -0.86% |
| 27 Jun 2024 | 201.68 | 205.85 | 208.70 | 198.01 | 126779 | -1.97% |
| 26 Jun 2024 | 205.74 | 207.00 | 212.50 | 204.56 | 336030 | 1.46% |
| 25 Jun 2024 | 202.78 | 204.93 | 207.29 | 201.00 | 107571 | -1.18% |
| 24 Jun 2024 | 205.21 | 203.89 | 207.00 | 199.00 | 136579 | 0.57% |
| 21 Jun 2024 | 204.04 | 204.35 | 207.25 | 202.55 | 81631 | -0.15% |
| 20 Jun 2024 | 204.34 | 200.00 | 209.35 | 198.22 | 290511 | 2.44% |
| 19 Jun 2024 | 199.48 | 204.80 | 207.13 | 198.53 | 202426 | -2.13% |
| 18 Jun 2024 | 203.83 | 208.00 | 208.83 | 202.50 | 228252 | -1.81% |
| 14 Jun 2024 | 207.59 | 210.60 | 214.01 | 205.55 | 261387 | -0.93% |
| 13 Jun 2024 | 209.54 | 207.80 | 217.00 | 203.00 | 1059101 | 1.17% |
| 12 Jun 2024 | 207.11 | 192.96 | 210.99 | 192.96 | 872399 | 8.45% |
| 11 Jun 2024 | 190.97 | 187.00 | 196.13 | 184.00 | 405982 | 2.47% |
| 10 Jun 2024 | 186.36 | 189.25 | 192.70 | 185.07 | 174433 | -1.53% |
| 07 Jun 2024 | 189.25 | 174.00 | 197.95 | 174.00 | 269508 | 7.71% |
| 06 Jun 2024 | 175.70 | 173.00 | 178.80 | 172.85 | 56392 | 2.15% |
| 05 Jun 2024 | 172.00 | 170.20 | 176.45 | 162.15 | 89342 | 2.56% |
| 04 Jun 2024 | 167.70 | 180.60 | 181.40 | 161.50 | 239724 | -7.07% |
| 03 Jun 2024 | 180.45 | 182.90 | 188.45 | 177.35 | 107275 | 1.09% |
| 31 May 2024 | 178.50 | 183.00 | 183.15 | 177.20 | 85424 | -1.76% |
| 30 May 2024 | 181.70 | 180.60 | 182.95 | 178.00 | 74933 | 0.36% |
| 29 May 2024 | 181.05 | 182.90 | 183.35 | 180.05 | 66688 | -1.01% |
| 28 May 2024 | 182.90 | 185.60 | 186.50 | 181.55 | 75628 | -1.22% |
| 27 May 2024 | 185.15 | 189.90 | 190.25 | 183.05 | 114146 | -1.65% |
| 24 May 2024 | 188.25 | 192.75 | 192.75 | 187.15 | 85529 | -2.54% |
| 23 May 2024 | 193.15 | 186.70 | 196.15 | 186.15 | 149475 | 3.98% |
| 22 May 2024 | 185.75 | 191.00 | 196.95 | 184.90 | 467966 | -5.69% |
| 21 May 2024 | 196.95 | 200.40 | 201.90 | 196.00 | 79501 | -1.23% |
| 18 May 2024 | 199.40 | 201.00 | 201.75 | 198.50 | 27616 | -0.57% |
| 17 May 2024 | 200.55 | 202.00 | 205.30 | 199.35 | 91994 | -0.77% |
| 16 May 2024 | 202.10 | 203.25 | 204.40 | 201.25 | 39049 | -0.05% |
| 15 May 2024 | 202.20 | 201.10 | 204.00 | 201.05 | 57687 | 0.35% |
| 14 May 2024 | 201.50 | 198.25 | 202.00 | 197.60 | 69216 | 2.15% |
| 13 May 2024 | 197.25 | 197.80 | 198.95 | 192.55 | 80439 | 0.25% |
| 10 May 2024 | 196.75 | 196.90 | 199.60 | 195.35 | 74900 | 0.41% |
| 09 May 2024 | 195.95 | 204.60 | 208.10 | 192.55 | 195721 | -3.92% |
| 08 May 2024 | 203.95 | 206.75 | 207.20 | 203.50 | 87342 | -1.26% |
| 07 May 2024 | 206.55 | 212.85 | 213.40 | 206.05 | 147105 | -2.71% |
| 06 May 2024 | 212.30 | 206.00 | 224.00 | 203.55 | 892681 | 3.46% |
| 03 May 2024 | 205.20 | 205.05 | 207.20 | 200.25 | 145970 | 0.10% |
| 02 May 2024 | 205.00 | 212.85 | 214.05 | 203.60 | 210739 | -3.69% |
| 30 Apr 2024 | 212.85 | 220.75 | 220.75 | 211.10 | 125589 | -3.16% |
| 29 Apr 2024 | 219.80 | 213.55 | 221.75 | 213.50 | 590735 | 3.22% |
| 26 Apr 2024 | 212.95 | 206.40 | 214.75 | 206.00 | 206458 | 3.17% |
| 25 Apr 2024 | 206.40 | 206.50 | 207.80 | 205.00 | 82618 | 0.39% |
| 24 Apr 2024 | 205.60 | 208.90 | 209.75 | 204.45 | 75959 | -1.06% |
| 23 Apr 2024 | 207.80 | 210.00 | 211.10 | 207.00 | 93908 | -0.53% |
| 22 Apr 2024 | 208.90 | 206.00 | 212.80 | 205.85 | 248606 | 2.40% |
| 19 Apr 2024 | 204.00 | 205.10 | 205.50 | 200.25 | 100533 | -1.19% |
| 18 Apr 2024 | 206.45 | 206.90 | 211.90 | 205.35 | 221134 | 1.40% |
| 16 Apr 2024 | 203.60 | 201.00 | 204.20 | 200.10 | 92220 | 0.84% |
| 15 Apr 2024 | 201.90 | 202.80 | 205.10 | 196.15 | 173855 | -1.94% |
| 12 Apr 2024 | 205.90 | 201.00 | 207.70 | 200.95 | 301347 | 2.08% |
| 10 Apr 2024 | 201.70 | 211.00 | 212.75 | 200.40 | 993383 | -3.03% |
| 09 Apr 2024 | 208.00 | 207.40 | 209.50 | 201.40 | 370727 | 1.09% |
| 08 Apr 2024 | 205.75 | 195.00 | 207.45 | 191.15 | 994043 | 8.98% |
| 05 Apr 2024 | 188.80 | 179.65 | 192.60 | 176.95 | 299768 | 5.09% |
| 04 Apr 2024 | 179.65 | 179.20 | 182.00 | 176.35 | 125635 | 0.98% |
| 03 Apr 2024 | 177.90 | 174.90 | 179.40 | 173.30 | 96788 | 1.72% |
| 02 Apr 2024 | 174.90 | 173.70 | 175.60 | 169.30 | 81997 | 0.49% |
| 01 Apr 2024 | 174.05 | 163.45 | 174.80 | 163.45 | 132399 | 7.34% |
| 28 Mar 2024 | 162.15 | 162.00 | 168.60 | 161.00 | 279464 | -0.06% |
| 27 Mar 2024 | 162.25 | 165.55 | 168.25 | 161.00 | 254133 | -1.99% |
| 26 Mar 2024 | 165.55 | 170.00 | 172.85 | 165.00 | 252824 | -3.30% |
| 22 Mar 2024 | 171.20 | 169.00 | 173.10 | 168.00 | 201725 | 1.45% |
| 21 Mar 2024 | 168.75 | 169.60 | 172.40 | 168.00 | 129076 | 0.48% |
| 20 Mar 2024 | 167.95 | 169.90 | 174.70 | 166.00 | 148668 | -0.56% |
| 19 Mar 2024 | 168.90 | 172.00 | 174.35 | 166.05 | 136850 | -2.57% |
| 18 Mar 2024 | 173.35 | 170.10 | 175.00 | 169.50 | 142592 | 0.70% |
| 15 Mar 2024 | 172.15 | 170.70 | 180.00 | 165.55 | 189139 | 1.23% |
| 14 Mar 2024 | 170.05 | 160.00 | 177.90 | 159.90 | 316315 | 4.87% |
| 13 Mar 2024 | 162.15 | 175.00 | 181.00 | 160.35 | 626505 | -4.84% |
| 12 Mar 2024 | 170.40 | 178.25 | 179.50 | 169.30 | 290784 | -3.86% |
| 11 Mar 2024 | 177.25 | 186.05 | 188.15 | 176.00 | 248831 | -5.82% |
| 07 Mar 2024 | 188.20 | 187.90 | 192.05 | 186.35 | 138209 | 0.88% |
| 06 Mar 2024 | 186.55 | 194.25 | 195.50 | 185.45 | 212899 | -3.94% |
| 05 Mar 2024 | 194.20 | 197.15 | 197.15 | 192.30 | 87123 | -1.09% |
| 04 Mar 2024 | 196.35 | 199.00 | 199.30 | 194.45 | 75563 | -1.03% |
| 02 Mar 2024 | 198.40 | 196.05 | 201.90 | 192.00 | 22224 | 1.35% |
| 01 Mar 2024 | 195.75 | 197.95 | 199.65 | 194.55 | 102746 | 0.15% |
| 29 Feb 2024 | 195.45 | 197.95 | 198.00 | 191.55 | 121966 | -0.61% |
| 28 Feb 2024 | 196.65 | 203.00 | 203.70 | 195.50 | 176043 | -2.67% |
| 27 Feb 2024 | 202.05 | 205.45 | 206.70 | 200.45 | 102460 | -1.34% |
| 26 Feb 2024 | 204.80 | 208.85 | 209.45 | 203.95 | 101099 | -1.63% |
| 23 Feb 2024 | 208.20 | 216.20 | 216.30 | 205.10 | 180005 | -3.07% |
| 22 Feb 2024 | 214.80 | 212.70 | 216.90 | 206.60 | 310659 | 1.78% |
| 21 Feb 2024 | 211.05 | 199.60 | 218.40 | 199.00 | 1166132 | 6.30% |
| 20 Feb 2024 | 198.55 | 200.60 | 203.85 | 197.65 | 112273 | -0.45% |
| 19 Feb 2024 | 199.45 | 203.60 | 203.60 | 198.05 | 78878 | -1.34% |
| 16 Feb 2024 | 202.15 | 203.00 | 206.65 | 198.25 | 120143 | 1.43% |
| 15 Feb 2024 | 199.30 | 199.90 | 203.20 | 198.30 | 81407 | -0.30% |
| 14 Feb 2024 | 199.90 | 194.75 | 205.00 | 192.05 | 202087 | 3.25% |
| 13 Feb 2024 | 193.60 | 198.45 | 200.45 | 192.00 | 135287 | -2.44% |
| 12 Feb 2024 | 198.45 | 204.00 | 206.85 | 197.05 | 201848 | -5.21% |
| 09 Feb 2024 | 209.35 | 215.40 | 215.40 | 203.55 | 216884 | -2.81% |
| 08 Feb 2024 | 215.40 | 204.45 | 220.50 | 204.45 | 720705 | 5.41% |
| 07 Feb 2024 | 204.35 | 208.45 | 209.50 | 202.80 | 170414 | -0.68% |
| 06 Feb 2024 | 205.75 | 208.25 | 210.40 | 205.00 | 99172 | -1.18% |
| 05 Feb 2024 | 208.20 | 216.05 | 217.20 | 206.00 | 150769 | -3.30% |
| 02 Feb 2024 | 215.30 | 208.65 | 218.90 | 207.15 | 396010 | 3.31% |
| 01 Feb 2024 | 208.40 | 202.00 | 218.80 | 202.00 | 515417 | 2.51% |
| 31 Jan 2024 | 203.30 | 200.30 | 206.60 | 200.30 | 91172 | 0.59% |
| 30 Jan 2024 | 202.10 | 200.00 | 205.05 | 199.95 | 94958 | 1.08% |
| 29 Jan 2024 | 199.95 | 205.90 | 206.75 | 199.20 | 152894 | -2.22% |
| 25 Jan 2024 | 204.50 | 205.95 | 207.45 | 203.85 | 73506 | -0.41% |
| 24 Jan 2024 | 205.35 | 205.30 | 206.80 | 202.20 | 74436 | 0.59% |
| 23 Jan 2024 | 204.15 | 211.85 | 214.80 | 202.85 | 99157 | -3.63% |
| 20 Jan 2024 | 211.85 | 213.00 | 215.70 | 211.00 | 88580 | -0.47% |
| 19 Jan 2024 | 212.85 | 207.00 | 214.00 | 205.80 | 139606 | 3.58% |
| 18 Jan 2024 | 205.50 | 207.00 | 209.95 | 204.00 | 76100 | -0.82% |
| 17 Jan 2024 | 207.20 | 208.00 | 210.95 | 206.05 | 91450 | -1.24% |
| 16 Jan 2024 | 209.80 | 213.40 | 214.95 | 208.80 | 73560 | -1.41% |
| 15 Jan 2024 | 212.80 | 210.95 | 215.20 | 209.00 | 167047 | 1.45% |
| 12 Jan 2024 | 209.75 | 212.25 | 214.95 | 209.10 | 139849 | -0.59% |
| 11 Jan 2024 | 211.00 | 216.95 | 218.90 | 210.10 | 188269 | -2.31% |
| 10 Jan 2024 | 216.00 | 215.25 | 218.95 | 214.10 | 82881 | 0.35% |
| 09 Jan 2024 | 215.25 | 223.70 | 224.95 | 214.00 | 155327 | -2.93% |
| 08 Jan 2024 | 221.75 | 227.55 | 229.40 | 219.60 | 260001 | -0.58% |
| 05 Jan 2024 | 223.05 | 230.05 | 231.85 | 220.30 | 788533 | 3.48% |
| 04 Jan 2024 | 215.55 | 209.75 | 219.40 | 208.85 | 238111 | 3.23% |
| 03 Jan 2024 | 208.80 | 209.70 | 212.20 | 208.35 | 72694 | -0.02% |
| 02 Jan 2024 | 208.85 | 211.60 | 213.60 | 208.00 | 100755 | -0.85% |
| 01 Jan 2024 | 210.65 | 209.40 | 215.70 | 209.40 | 74581 | -0.38% |
| 29 Dec 2023 | 211.45 | 209.10 | 214.80 | 209.05 | 94714 | 0.33% |
| 28 Dec 2023 | 210.75 | 211.55 | 214.45 | 208.55 | 92443 | 0.12% |
| 27 Dec 2023 | 210.50 | 209.00 | 216.00 | 208.65 | 92497 | 1.13% |
| 26 Dec 2023 | 208.15 | 211.90 | 213.00 | 207.00 | 82775 | -1.37% |
| 22 Dec 2023 | 211.05 | 211.40 | 214.30 | 208.55 | 58573 | 0.57% |
| 21 Dec 2023 | 209.85 | 205.50 | 214.60 | 203.55 | 142411 | 0.60% |
| 20 Dec 2023 | 208.60 | 218.25 | 222.00 | 206.35 | 141997 | -4.33% |
| 19 Dec 2023 | 218.05 | 219.00 | 223.45 | 217.45 | 81457 | -0.71% |
| 18 Dec 2023 | 219.60 | 219.45 | 222.95 | 217.30 | 110657 | 0.09% |
| 15 Dec 2023 | 219.40 | 224.70 | 226.05 | 217.10 | 103088 | -1.46% |
| 14 Dec 2023 | 222.65 | 225.55 | 226.30 | 221.85 | 105572 | -0.98% |
| 13 Dec 2023 | 224.85 | 230.00 | 230.00 | 224.30 | 78816 | -1.49% |
| 12 Dec 2023 | 228.25 | 233.75 | 234.00 | 226.05 | 145913 | -0.11% |
| 11 Dec 2023 | 228.50 | 233.80 | 233.80 | 226.35 | 274091 | -1.91% |
| 08 Dec 2023 | 232.95 | 240.00 | 242.30 | 229.50 | 1038214 | 1.33% |
| 07 Dec 2023 | 229.90 | 228.45 | 232.60 | 223.65 | 364435 | 1.30% |
| 06 Dec 2023 | 226.95 | 225.50 | 229.65 | 220.00 | 277793 | 1.77% |
| 05 Dec 2023 | 223.00 | 240.00 | 240.00 | 221.00 | 1649183 | 0.13% |
| 04 Dec 2023 | 222.70 | 206.15 | 225.25 | 206.15 | 627386 | 8.32% |
| 01 Dec 2023 | 205.60 | 209.75 | 210.25 | 205.00 | 53836 | -1.88% |
| 30 Nov 2023 | 209.55 | 210.65 | 214.10 | 207.05 | 114047 | 0.96% |
| 29 Nov 2023 | 207.55 | 208.00 | 209.50 | 201.10 | 222941 | 1.05% |
| 28 Nov 2023 | 205.40 | 206.75 | 206.75 | 203.60 | 99119 | -0.15% |
| 24 Nov 2023 | 205.70 | 205.80 | 207.75 | 205.00 | 21533 | -0.05% |
| 23 Nov 2023 | 205.80 | 204.25 | 210.65 | 203.75 | 66138 | 1.40% |
| 22 Nov 2023 | 202.95 | 210.35 | 210.55 | 201.35 | 74656 | -2.94% |
| 21 Nov 2023 | 209.10 | 211.00 | 212.80 | 208.00 | 72612 | 0.97% |
| 20 Nov 2023 | 207.10 | 204.10 | 210.60 | 201.95 | 93011 | 1.47% |
| 17 Nov 2023 | 204.10 | 197.35 | 206.40 | 196.10 | 110745 | 4.05% |
| 16 Nov 2023 | 196.15 | 197.95 | 199.10 | 195.50 | 62699 | -0.91% |
| 15 Nov 2023 | 197.95 | 198.00 | 200.40 | 196.00 | 78151 | 0.61% |
| 13 Nov 2023 | 196.75 | 196.00 | 198.65 | 194.75 | 68237 | 0.05% |
| 12 Nov 2023 | 196.65 | 198.00 | 201.05 | 195.00 | 53765 | -0.63% |
| 10 Nov 2023 | 197.90 | 199.00 | 201.75 | 196.75 | 63259 | -0.48% |
| 09 Nov 2023 | 198.85 | 203.00 | 203.45 | 197.10 | 49986 | -1.49% |
| 08 Nov 2023 | 201.85 | 201.10 | 204.95 | 193.80 | 104312 | -3.33% |
| 07 Nov 2023 | 208.80 | 212.70 | 212.90 | 206.50 | 25792 | -1.83% |
| 06 Nov 2023 | 212.70 | 208.00 | 214.00 | 205.80 | 43084 | 3.05% |
| 03 Nov 2023 | 206.40 | 205.90 | 211.25 | 202.05 | 37469 | 0.24% |
| 02 Nov 2023 | 205.90 | 203.70 | 206.80 | 202.00 | 19444 | 2.03% |
| 01 Nov 2023 | 201.80 | 205.00 | 206.40 | 201.20 | 25390 | -0.76% |
| 31 Oct 2023 | 203.35 | 204.00 | 206.05 | 199.55 | 30432 | 0.07% |
| 30 Oct 2023 | 203.20 | 207.35 | 208.40 | 202.20 | 32166 | -2.00% |
| 27 Oct 2023 | 207.35 | 202.55 | 208.50 | 202.45 | 33992 | 2.34% |
| 26 Oct 2023 | 202.60 | 199.45 | 204.90 | 193.95 | 62571 | 1.99% |
| 25 Oct 2023 | 198.65 | 200.00 | 205.55 | 196.80 | 57833 | -1.14% |
| 23 Oct 2023 | 200.95 | 207.50 | 210.05 | 200.00 | 82939 | -4.04% |
| 20 Oct 2023 | 209.40 | 211.35 | 213.45 | 208.20 | 39215 | -0.92% |
| 19 Oct 2023 | 211.35 | 213.20 | 216.45 | 210.35 | 64807 | -1.95% |
| 18 Oct 2023 | 215.55 | 216.40 | 218.65 | 214.20 | 60420 | -0.21% |
| 17 Oct 2023 | 216.00 | 215.40 | 219.15 | 215.05 | 45071 | 0.51% |
| 16 Oct 2023 | 214.90 | 214.05 | 217.00 | 213.40 | 37079 | 0.40% |
| 13 Oct 2023 | 214.05 | 217.95 | 219.90 | 210.00 | 61090 | -1.61% |
| 12 Oct 2023 | 217.55 | 215.05 | 221.00 | 215.05 | 32290 | 1.40% |
| 11 Oct 2023 | 214.55 | 217.80 | 220.45 | 214.00 | 87639 | -1.36% |
| 10 Oct 2023 | 217.50 | 218.15 | 221.30 | 216.30 | 56118 | 0.46% |
| 09 Oct 2023 | 216.50 | 221.00 | 222.90 | 214.55 | 83834 | -2.78% |
| 06 Oct 2023 | 222.70 | 222.90 | 224.80 | 221.10 | 29342 | 0.41% |
| 05 Oct 2023 | 221.80 | 223.55 | 225.50 | 221.00 | 45694 | -0.47% |
| 04 Oct 2023 | 222.85 | 225.25 | 225.85 | 221.00 | 56760 | -1.09% |
| 03 Oct 2023 | 225.30 | 226.25 | 227.55 | 224.00 | 31438 | -0.04% |
| 29 Sep 2023 | 225.40 | 227.40 | 229.00 | 224.05 | 36801 | -0.88% |
| 28 Sep 2023 | 227.40 | 225.00 | 229.25 | 225.00 | 62474 | 1.04% |
| 27 Sep 2023 | 225.05 | 226.00 | 227.95 | 223.00 | 50323 | -0.57% |
| 26 Sep 2023 | 226.35 | 228.75 | 231.95 | 225.20 | 60780 | -0.79% |
| 25 Sep 2023 | 228.15 | 227.95 | 230.55 | 225.30 | 144508 | 1.58% |
| 22 Sep 2023 | 224.60 | 218.75 | 228.70 | 209.75 | 261846 | 2.67% |
| 21 Sep 2023 | 218.75 | 221.20 | 223.20 | 218.05 | 65237 | -2.06% |
| 20 Sep 2023 | 223.35 | 226.85 | 226.85 | 221.50 | 52492 | -1.04% |
| 18 Sep 2023 | 225.70 | 228.35 | 230.55 | 222.50 | 107682 | -0.86% |
| 15 Sep 2023 | 227.65 | 222.65 | 233.50 | 220.15 | 312490 | 3.17% |
| 14 Sep 2023 | 220.65 | 219.40 | 223.85 | 215.75 | 110799 | 2.03% |
| 13 Sep 2023 | 216.25 | 215.50 | 220.00 | 211.05 | 79599 | 0.44% |
| 12 Sep 2023 | 215.30 | 228.50 | 230.00 | 212.65 | 201022 | -5.55% |
| 11 Sep 2023 | 227.95 | 224.95 | 231.20 | 223.40 | 139341 | 2.11% |
| 08 Sep 2023 | 223.25 | 224.70 | 226.00 | 222.40 | 57667 | -0.49% |
| 07 Sep 2023 | 224.35 | 227.00 | 229.05 | 221.95 | 95554 | -1.38% |
| 06 Sep 2023 | 227.50 | 219.90 | 232.00 | 218.00 | 229067 | 4.07% |
| 05 Sep 2023 | 218.60 | 221.90 | 223.80 | 215.85 | 132032 | -0.75% |
| 04 Sep 2023 | 220.25 | 222.20 | 224.80 | 219.20 | 102197 | -0.88% |
| 01 Sep 2023 | 222.20 | 222.30 | 225.00 | 219.40 | 121625 | 0.57% |
| 31 Aug 2023 | 220.95 | 223.85 | 227.05 | 219.00 | 118511 | -1.30% |
| 30 Aug 2023 | 223.85 | 227.80 | 229.20 | 223.00 | 115592 | -0.64% |
| 29 Aug 2023 | 225.30 | 233.45 | 234.30 | 224.05 | 130816 | -2.78% |
| 28 Aug 2023 | 231.75 | 223.50 | 236.60 | 221.75 | 565681 | 3.69% |
| 25 Aug 2023 | 223.50 | 232.90 | 234.15 | 222.00 | 186210 | -3.31% |
| 24 Aug 2023 | 231.15 | 226.50 | 236.55 | 226.25 | 655825 | 3.33% |
| 23 Aug 2023 | 223.70 | 206.90 | 236.00 | 206.00 | 2365171 | 10.20% |
| 22 Aug 2023 | 203.00 | 203.15 | 204.50 | 198.85 | 129062 | 0.07% |
| 21 Aug 2023 | 202.85 | 197.15 | 205.50 | 196.75 | 167362 | 2.89% |
| 18 Aug 2023 | 197.15 | 196.45 | 198.90 | 192.90 | 89247 | 1.08% |
| 17 Aug 2023 | 195.05 | 188.40 | 205.50 | 188.05 | 613042 | 4.05% |
| 16 Aug 2023 | 187.45 | 187.05 | 190.70 | 186.05 | 172534 | -0.64% |
| 14 Aug 2023 | 188.65 | 192.00 | 196.05 | 188.00 | 192980 | -2.83% |
| 11 Aug 2023 | 194.15 | 197.85 | 202.65 | 192.65 | 565811 | -1.60% |
| 10 Aug 2023 | 197.30 | 200.00 | 201.60 | 195.80 | 147848 | -1.40% |
| 09 Aug 2023 | 200.10 | 206.00 | 206.40 | 199.20 | 133601 | -1.98% |
| 08 Aug 2023 | 204.15 | 202.00 | 210.00 | 200.70 | 260315 | 2.18% |
| 07 Aug 2023 | 199.80 | 205.00 | 208.15 | 198.10 | 450044 | -3.76% |
| 04 Aug 2023 | 207.60 | 207.00 | 211.65 | 205.90 | 165010 | 1.84% |
| 03 Aug 2023 | 203.85 | 208.65 | 211.30 | 202.05 | 202078 | -2.28% |
| 02 Aug 2023 | 208.60 | 214.00 | 214.60 | 206.85 | 189869 | -2.00% |
| 01 Aug 2023 | 212.85 | 214.95 | 220.75 | 212.00 | 243067 | -0.75% |
| 31 Jul 2023 | 214.45 | 223.00 | 224.00 | 213.25 | 230628 | -1.79% |
| 28 Jul 2023 | 218.35 | 223.00 | 224.85 | 215.20 | 107965 | -0.30% |
| 27 Jul 2023 | 219.00 | 222.90 | 226.50 | 218.20 | 81139 | -0.39% |
| 26 Jul 2023 | 219.85 | 226.10 | 227.00 | 216.40 | 233198 | -3.34% |
| 25 Jul 2023 | 227.45 | 233.05 | 235.00 | 225.05 | 100514 | -2.78% |
| 24 Jul 2023 | 233.95 | 232.00 | 238.15 | 231.45 | 76437 | 0.60% |
| 21 Jul 2023 | 232.55 | 232.50 | 239.20 | 232.05 | 92223 | -1.73% |
| 20 Jul 2023 | 236.65 | 226.00 | 241.55 | 225.45 | 159050 | 4.97% |
| 19 Jul 2023 | 225.45 | 229.00 | 230.40 | 224.50 | 92558 | -1.16% |
| 18 Jul 2023 | 228.10 | 236.00 | 236.20 | 226.00 | 114705 | -2.85% |
| 17 Jul 2023 | 234.80 | 238.90 | 239.05 | 234.50 | 110226 | -1.37% |
| 14 Jul 2023 | 238.05 | 241.60 | 242.10 | 237.00 | 48814 | -0.56% |
| 13 Jul 2023 | 239.40 | 240.00 | 243.60 | 238.00 | 79241 | -0.08% |
| 12 Jul 2023 | 239.60 | 240.85 | 247.65 | 238.25 | 170259 | 0.74% |
| 11 Jul 2023 | 237.85 | 248.75 | 250.30 | 236.10 | 191782 | -4.99% |
| 10 Jul 2023 | 250.35 | 257.00 | 259.45 | 248.05 | 157198 | -3.73% |
| 07 Jul 2023 | 260.05 | 262.65 | 265.40 | 257.00 | 78216 | -0.50% |
| 06 Jul 2023 | 261.35 | 266.80 | 269.45 | 260.00 | 72708 | -2.37% |
| 05 Jul 2023 | 267.70 | 267.90 | 274.00 | 264.80 | 156883 | 0.77% |
| 04 Jul 2023 | 265.65 | 267.00 | 275.00 | 262.95 | 603554 | 4.73% |
| 03 Jul 2023 | 253.65 | 254.20 | 255.60 | 251.05 | 61518 | 0.79% |
| 30 Jun 2023 | 251.65 | 256.90 | 257.95 | 250.00 | 80341 | -1.74% |
| 28 Jun 2023 | 256.10 | 256.45 | 265.00 | 254.00 | 94692 | 0.61% |
| 27 Jun 2023 | 254.55 | 254.35 | 257.35 | 253.90 | 44399 | 0.83% |
| 26 Jun 2023 | 252.45 | 252.00 | 259.10 | 250.00 | 62903 | 0.28% |
| 23 Jun 2023 | 251.75 | 253.00 | 256.25 | 246.00 | 96903 | -1.68% |
| 22 Jun 2023 | 256.05 | 254.00 | 261.85 | 251.00 | 215635 | 1.93% |
| 21 Jun 2023 | 251.20 | 249.75 | 263.10 | 241.30 | 495058 | 5.73% |
| 20 Jun 2023 | 237.58 | 240.00 | 244.08 | 235.79 | 101088 | -0.54% |
| 19 Jun 2023 | 238.87 | 235.83 | 245.75 | 233.33 | 248948 | 3.04% |
| 16 Jun 2023 | 231.83 | 231.71 | 234.17 | 228.79 | 56231 | 1.55% |
| 15 Jun 2023 | 228.29 | 235.67 | 236.62 | 225.79 | 70770 | -2.42% |
| 14 Jun 2023 | 233.96 | 238.00 | 239.58 | 231.75 | 69520 | -1.71% |
| 13 Jun 2023 | 238.04 | 237.21 | 239.00 | 235.79 | 70063 | 0.95% |
| 12 Jun 2023 | 235.79 | 235.04 | 239.58 | 233.75 | 123649 | 0.76% |
| 09 Jun 2023 | 234.00 | 236.67 | 236.67 | 230.46 | 141417 | 3.07% |
| 08 Jun 2023 | 227.04 | 231.50 | 234.12 | 225.87 | 80145 | -1.30% |
| 07 Jun 2023 | 230.04 | 231.12 | 232.08 | 229.50 | 49665 | 0.40% |
| 06 Jun 2023 | 229.12 | 230.58 | 233.33 | 227.50 | 77253 | 0.09% |
| 05 Jun 2023 | 228.92 | 225.37 | 231.17 | 225.21 | 175678 | 3.94% |
| 02 Jun 2023 | 220.25 | 215.75 | 224.42 | 215.12 | 146273 | 3.87% |
| 01 Jun 2023 | 212.04 | 215.83 | 215.83 | 210.62 | 29488 | -0.78% |
| 31 May 2023 | 213.71 | 209.17 | 216.67 | 208.46 | 51827 | 2.19% |
| 30 May 2023 | 209.12 | 212.08 | 214.54 | 208.33 | 58547 | -0.89% |
| 29 May 2023 | 211.00 | 213.17 | 216.12 | 210.12 | 30717 | -0.59% |
| 26 May 2023 | 212.25 | 212.33 | 214.58 | 211.42 | 45759 | 0.63% |
| 25 May 2023 | 210.92 | 213.46 | 216.62 | 209.50 | 46275 | -0.33% |
| 24 May 2023 | 211.62 | 211.42 | 216.29 | 210.79 | 39601 | -0.55% |
| 23 May 2023 | 212.79 | 220.46 | 220.58 | 210.83 | 47119 | -1.41% |
| 22 May 2023 | 215.83 | 217.17 | 219.62 | 214.37 | 41275 | 0.17% |
| 19 May 2023 | 215.46 | 219.12 | 222.00 | 214.67 | 68967 | -1.33% |
| 18 May 2023 | 218.37 | 221.92 | 224.12 | 217.00 | 60256 | -0.61% |
| 17 May 2023 | 219.71 | 224.37 | 224.37 | 217.67 | 77455 | -0.60% |
| 16 May 2023 | 221.04 | 220.83 | 228.33 | 219.25 | 187353 | 1.05% |
| 15 May 2023 | 218.75 | 220.04 | 224.17 | 215.17 | 347829 | -5.30% |
| 12 May 2023 | 231.00 | 243.29 | 246.58 | 228.54 | 245356 | -4.73% |
| 11 May 2023 | 242.46 | 246.62 | 249.83 | 237.62 | 434553 | -0.44% |
| 10 May 2023 | 243.54 | 236.71 | 247.00 | 229.25 | 256144 | 4.02% |
| 09 May 2023 | 234.12 | 231.62 | 243.17 | 229.79 | 495132 | 2.16% |
| 08 May 2023 | 229.17 | 216.67 | 231.67 | 215.08 | 553547 | 6.45% |
| 05 May 2023 | 215.29 | 216.33 | 219.62 | 212.37 | 61429 | 0.21% |
| 04 May 2023 | 214.83 | 219.92 | 220.83 | 213.79 | 114884 | -2.00% |
| 03 May 2023 | 219.21 | 216.58 | 238.33 | 213.37 | 583215 | 1.78% |
| 02 May 2023 | 215.37 | 210.96 | 216.83 | 210.96 | 60548 | 2.15% |
| 28 Apr 2023 | 210.83 | 212.54 | 215.37 | 210.50 | 47233 | -0.80% |
| 27 Apr 2023 | 212.54 | 214.12 | 215.29 | 211.67 | 32516 | -0.02% |
| 26 Apr 2023 | 212.58 | 217.46 | 217.46 | 210.04 | 44136 | -1.28% |
| 25 Apr 2023 | 215.33 | 221.75 | 224.08 | 213.67 | 81316 | -1.68% |
| 24 Apr 2023 | 219.00 | 211.79 | 222.46 | 211.79 | 76689 | 3.40% |
| 21 Apr 2023 | 211.79 | 214.12 | 215.62 | 211.33 | 24878 | -0.49% |
| 20 Apr 2023 | 212.83 | 215.25 | 217.75 | 210.21 | 31978 | -0.35% |
| 19 Apr 2023 | 213.58 | 215.25 | 215.83 | 212.50 | 21495 | -0.76% |
| 18 Apr 2023 | 215.21 | 215.79 | 220.75 | 213.75 | 46228 | -0.88% |
| 17 Apr 2023 | 217.12 | 215.00 | 224.21 | 211.75 | 79857 | 0.25% |
| 13 Apr 2023 | 216.58 | 212.50 | 219.17 | 211.08 | 55336 | 2.24% |
| 12 Apr 2023 | 211.83 | 214.17 | 219.96 | 208.83 | 47013 | -2.64% |
| 11 Apr 2023 | 217.58 | 215.42 | 223.25 | 214.29 | 77972 | 1.36% |
| 10 Apr 2023 | 214.67 | 217.29 | 220.75 | 212.50 | 101527 | 1.44% |
| 06 Apr 2023 | 211.62 | 210.08 | 217.50 | 208.42 | 198986 | -0.49% |
| 05 Apr 2023 | 212.67 | 192.37 | 220.29 | 190.71 | 895931 | 11.08% |
| 03 Apr 2023 | 191.46 | 170.83 | 194.08 | 170.83 | 287915 | 13.57% |
| 31 Mar 2023 | 168.58 | 170.83 | 174.67 | 166.29 | 114578 | 0.32% |
| 29 Mar 2023 | 168.04 | 162.50 | 169.92 | 162.50 | 70561 | 3.70% |
| 28 Mar 2023 | 162.04 | 168.33 | 169.17 | 160.92 | 62400 | -3.07% |
| 27 Mar 2023 | 167.17 | 171.29 | 174.12 | 165.83 | 61248 | -2.29% |
| 24 Mar 2023 | 171.08 | 179.00 | 179.00 | 170.00 | 39631 | -2.31% |
| 23 Mar 2023 | 175.12 | 173.50 | 180.79 | 172.33 | 30109 | 0.77% |
| 22 Mar 2023 | 173.79 | 176.67 | 178.75 | 173.33 | 35929 | -0.57% |
| 21 Mar 2023 | 174.79 | 176.54 | 179.83 | 169.87 | 49916 | -0.29% |
| 20 Mar 2023 | 175.29 | 182.17 | 182.50 | 172.50 | 65571 | -3.31% |
| 17 Mar 2023 | 181.29 | 182.71 | 184.25 | 180.25 | 26376 | 0.48% |
| 16 Mar 2023 | 180.42 | 183.21 | 183.33 | 177.00 | 43034 | -1.88% |
| 15 Mar 2023 | 183.87 | 183.42 | 186.92 | 181.67 | 18956 | 0.50% |
| 14 Mar 2023 | 182.96 | 187.54 | 191.17 | 181.25 | 59936 | -2.03% |
| 13 Mar 2023 | 186.75 | 187.58 | 192.67 | 185.29 | 38359 | -1.99% |
| 10 Mar 2023 | 190.54 | 197.25 | 197.92 | 189.71 | 32386 | -3.93% |
| 09 Mar 2023 | 198.33 | 205.17 | 207.50 | 196.08 | 50444 | -0.73% |
| 08 Mar 2023 | 199.79 | 194.17 | 205.75 | 186.92 | 120327 | 5.55% |
| 06 Mar 2023 | 189.29 | 189.17 | 194.08 | 188.33 | 27121 | 0.11% |
| 03 Mar 2023 | 189.08 | 187.71 | 192.96 | 187.71 | 20433 | 0.02% |
| 02 Mar 2023 | 189.04 | 190.04 | 193.08 | 187.71 | 16369 | -1.07% |
| 01 Mar 2023 | 191.08 | 194.17 | 195.75 | 189.37 | 47116 | 1.06% |
| 28 Feb 2023 | 189.08 | 194.96 | 194.96 | 185.75 | 28455 | 1.63% |
| 27 Feb 2023 | 186.04 | 190.17 | 196.67 | 184.67 | 22766 | -2.17% |
| 24 Feb 2023 | 190.17 | 190.92 | 192.17 | 189.17 | 34177 | 0.51% |
| 23 Feb 2023 | 189.21 | 193.25 | 197.29 | 187.58 | 38360 | -2.86% |
| 22 Feb 2023 | 194.79 | 196.54 | 197.96 | 191.75 | 28478 | -0.96% |
| 21 Feb 2023 | 196.67 | 198.12 | 200.04 | 186.54 | 27734 | -0.21% |
| 20 Feb 2023 | 197.08 | 195.96 | 199.08 | 195.71 | 16441 | -0.13% |
| 17 Feb 2023 | 197.33 | 196.67 | 200.46 | 193.75 | 19822 | -1.15% |
| 16 Feb 2023 | 199.62 | 195.29 | 200.33 | 194.17 | 22056 | 2.26% |
| 15 Feb 2023 | 195.21 | 195.83 | 199.29 | 193.37 | 19682 | -0.76% |
| 14 Feb 2023 | 196.71 | 193.92 | 202.08 | 191.96 | 29289 | 0.92% |
| 13 Feb 2023 | 194.92 | 196.75 | 199.50 | 191.75 | 27665 | -0.91% |
| 10 Feb 2023 | 196.71 | 199.17 | 201.25 | 195.75 | 15665 | -0.74% |
| 09 Feb 2023 | 198.17 | 193.71 | 203.21 | 190.08 | 34749 | 3.06% |
| 08 Feb 2023 | 192.29 | 189.67 | 195.75 | 188.37 | 26590 | 1.38% |
| 07 Feb 2023 | 189.67 | 190.83 | 190.83 | 186.79 | 22094 | 0.58% |
| 06 Feb 2023 | 188.58 | 190.00 | 192.29 | 186.04 | 22157 | 0.13% |
| 03 Feb 2023 | 188.33 | 193.58 | 194.42 | 183.58 | 53688 | -2.78% |
| 02 Feb 2023 | 193.71 | 198.33 | 198.33 | 189.00 | 32342 | -0.45% |
| 01 Feb 2023 | 194.58 | 198.42 | 200.00 | 190.00 | 19143 | -1.21% |
| 31 Jan 2023 | 196.96 | 201.67 | 201.67 | 194.83 | 37410 | 1.31% |
| 30 Jan 2023 | 194.42 | 192.50 | 198.12 | 190.12 | 25186 | 1.57% |
| 27 Jan 2023 | 191.42 | 201.42 | 201.42 | 190.00 | 35930 | -2.83% |
| 25 Jan 2023 | 197.00 | 196.75 | 200.79 | 193.79 | 25387 | 0.62% |
| 24 Jan 2023 | 195.79 | 200.00 | 201.67 | 193.83 | 35153 | -1.24% |
| 23 Jan 2023 | 198.25 | 203.67 | 203.67 | 197.50 | 37006 | -1.70% |
| 20 Jan 2023 | 201.67 | 202.83 | 207.54 | 200.79 | 28327 | -0.49% |
| 19 Jan 2023 | 202.67 | 203.46 | 206.67 | 201.29 | 48288 | -2.41% |
| 18 Jan 2023 | 207.67 | 213.33 | 217.17 | 206.67 | 94575 | -2.69% |
| 17 Jan 2023 | 213.42 | 214.96 | 220.83 | 211.96 | 57557 | -0.42% |
| 16 Jan 2023 | 214.33 | 215.96 | 219.00 | 212.71 | 55355 | -0.77% |
| 13 Jan 2023 | 216.00 | 218.04 | 218.46 | 214.67 | 32689 | -0.58% |
| 12 Jan 2023 | 217.25 | 217.17 | 219.50 | 213.58 | 60148 | 0.70% |
| 11 Jan 2023 | 215.75 | 216.08 | 219.67 | 213.96 | 28340 | 0.33% |
| 10 Jan 2023 | 215.04 | 221.25 | 221.25 | 213.12 | 33592 | -2.37% |
| 09 Jan 2023 | 220.25 | 209.58 | 223.33 | 209.58 | 97205 | 5.72% |
| 06 Jan 2023 | 208.33 | 215.00 | 215.00 | 207.50 | 61453 | -2.02% |
| 05 Jan 2023 | 212.62 | 214.04 | 214.87 | 210.83 | 28525 | -0.68% |
| 04 Jan 2023 | 214.08 | 223.92 | 223.92 | 213.33 | 52286 | -3.62% |
| 03 Jan 2023 | 222.12 | 224.04 | 230.67 | 220.83 | 96080 | -0.86% |
| 02 Jan 2023 | 224.04 | 212.75 | 226.67 | 212.71 | 132843 | 6.88% |
| 30 Dec 2022 | 209.62 | 214.50 | 214.50 | 208.33 | 39141 | -1.06% |
| 29 Dec 2022 | 211.87 | 208.37 | 213.67 | 208.33 | 24115 | 1.13% |
| 28 Dec 2022 | 209.50 | 212.46 | 212.46 | 208.33 | 17054 | -0.41% |
| 27 Dec 2022 | 210.37 | 207.50 | 212.50 | 207.46 | 28172 | 2.91% |
| 26 Dec 2022 | 204.42 | 194.33 | 206.67 | 192.71 | 54122 | 4.12% |
| 23 Dec 2022 | 196.33 | 199.17 | 204.96 | 193.75 | 79085 | -4.48% |
| 22 Dec 2022 | 205.54 | 214.17 | 219.08 | 203.58 | 90633 | -4.38% |
| 21 Dec 2022 | 214.96 | 228.25 | 230.00 | 213.33 | 61374 | -5.15% |
| 20 Dec 2022 | 226.62 | 224.92 | 230.87 | 224.17 | 95427 | 1.19% |
| 19 Dec 2022 | 223.96 | 226.67 | 231.67 | 222.50 | 76577 | -1.05% |
| 16 Dec 2022 | 226.33 | 217.92 | 231.25 | 215.79 | 222239 | 4.90% |
| 15 Dec 2022 | 215.75 | 223.08 | 232.62 | 213.33 | 477143 | 5.35% |
| 14 Dec 2022 | 204.79 | 202.21 | 210.33 | 201.50 | 44821 | 1.63% |
| 13 Dec 2022 | 201.50 | 206.58 | 207.12 | 200.42 | 22717 | -1.59% |
| 12 Dec 2022 | 204.75 | 205.83 | 206.62 | 201.62 | 19050 | 0.49% |
| 09 Dec 2022 | 203.75 | 203.42 | 205.83 | 201.29 | 19408 | 0.25% |
| 08 Dec 2022 | 203.25 | 211.08 | 212.25 | 201.54 | 29748 | -2.26% |
| 07 Dec 2022 | 207.96 | 210.42 | 211.00 | 207.12 | 31214 | -1.15% |
| 06 Dec 2022 | 210.37 | 220.12 | 221.83 | 208.87 | 61856 | -3.48% |
| 05 Dec 2022 | 217.96 | 211.67 | 221.58 | 210.79 | 87830 | 3.14% |
| 02 Dec 2022 | 211.33 | 200.00 | 218.08 | 198.42 | 92653 | 5.89% |
| 01 Dec 2022 | 199.58 | 200.29 | 202.83 | 199.12 | 23137 | -0.35% |
| 30 Nov 2022 | 200.29 | 204.92 | 204.92 | 199.33 | 26257 | 0.52% |
| 29 Nov 2022 | 199.25 | 190.54 | 203.08 | 190.29 | 76370 | 4.66% |
| 28 Nov 2022 | 190.37 | 191.75 | 194.50 | 189.79 | 34637 | -0.39% |
| 25 Nov 2022 | 191.12 | 194.67 | 195.58 | 190.42 | 29599 | -0.95% |
| 24 Nov 2022 | 192.96 | 194.75 | 195.75 | 191.87 | 14738 | 0.57% |
| 23 Nov 2022 | 191.87 | 194.92 | 195.83 | 190.08 | 41104 | -0.09% |
| 22 Nov 2022 | 192.04 | 190.17 | 195.83 | 190.17 | 24142 | 0.57% |
| 21 Nov 2022 | 190.96 | 193.75 | 196.83 | 190.17 | 20344 | -0.95% |
| 18 Nov 2022 | 192.79 | 200.50 | 200.50 | 191.83 | 38169 | -2.77% |
| 17 Nov 2022 | 198.29 | 197.00 | 207.92 | 195.25 | 74839 | 0.65% |
| 16 Nov 2022 | 197.00 | 189.92 | 206.58 | 188.25 | 134209 | 5.42% |
| 15 Nov 2022 | 186.87 | 182.71 | 192.46 | 181.54 | 56729 | 1.49% |
| 14 Nov 2022 | 184.12 | 193.33 | 193.33 | 183.17 | 75448 | -4.37% |
| 11 Nov 2022 | 192.54 | 194.67 | 198.37 | 191.42 | 46384 | -1.09% |
| 10 Nov 2022 | 194.67 | 199.17 | 199.17 | 160.83 | 160701 | -3.07% |
| 09 Nov 2022 | 200.83 | 206.71 | 209.62 | 194.79 | 54092 | -2.49% |
| 07 Nov 2022 | 205.96 | 203.12 | 207.08 | 203.04 | 39121 | 1.40% |
| 04 Nov 2022 | 203.12 | 205.54 | 209.17 | 201.67 | 19303 | -1.16% |
| 03 Nov 2022 | 205.50 | 207.50 | 211.21 | 204.62 | 62883 | -1.20% |
| 02 Nov 2022 | 208.00 | 211.67 | 213.75 | 206.25 | 29274 | -0.77% |
| 01 Nov 2022 | 209.62 | 204.92 | 211.62 | 204.33 | 28035 | 2.29% |
| 31 Oct 2022 | 204.92 | 203.75 | 208.29 | 203.75 | 17035 | -0.54% |
| 28 Oct 2022 | 206.04 | 203.62 | 207.50 | 201.75 | 25281 | 1.19% |
| 27 Oct 2022 | 203.62 | 204.17 | 207.83 | 201.62 | 12845 | -0.23% |
| 25 Oct 2022 | 204.08 | 208.83 | 211.17 | 202.50 | 14306 | -1.80% |
| 24 Oct 2022 | 207.83 | 205.75 | 212.29 | 205.75 | 34786 | 2.53% |
| 21 Oct 2022 | 202.71 | 206.04 | 212.00 | 201.08 | 34665 | -0.93% |
| 20 Oct 2022 | 204.62 | 205.96 | 208.62 | 201.54 | 23274 | -1.54% |
| 19 Oct 2022 | 207.83 | 205.08 | 211.67 | 205.08 | 29101 | 1.07% |
| 18 Oct 2022 | 205.62 | 207.75 | 212.04 | 204.42 | 36418 | -1.01% |
| 17 Oct 2022 | 207.71 | 212.04 | 213.92 | 206.67 | 17250 | -2.04% |
| 14 Oct 2022 | 212.04 | 217.08 | 217.54 | 210.83 | 25445 | -0.97% |
| 13 Oct 2022 | 214.12 | 218.62 | 222.50 | 212.12 | 42354 | -2.66% |
| 12 Oct 2022 | 219.96 | 216.50 | 221.67 | 214.17 | 80212 | 2.61% |
| 11 Oct 2022 | 214.37 | 202.46 | 223.00 | 202.46 | 163737 | 4.83% |
| 10 Oct 2022 | 204.50 | 205.00 | 207.50 | 200.50 | 32965 | -0.83% |
| 07 Oct 2022 | 206.21 | 210.79 | 210.79 | 205.08 | 25338 | -1.82% |
| 06 Oct 2022 | 210.04 | 200.83 | 212.42 | 200.04 | 74844 | 5.83% |
| 04 Oct 2022 | 198.46 | 205.58 | 206.25 | 190.96 | 79729 | -0.17% |
| 03 Oct 2022 | 198.79 | 209.17 | 211.87 | 185.75 | 238957 | -4.96% |
| 30 Sep 2022 | 209.17 | 207.33 | 213.08 | 204.17 | 30152 | 0.91% |
| 29 Sep 2022 | 207.29 | 212.50 | 215.00 | 205.00 | 18625 | -1.04% |
| 28 Sep 2022 | 209.46 | 209.46 | 213.17 | 205.58 | 33351 | -0.18% |
| 27 Sep 2022 | 209.83 | 215.83 | 215.83 | 204.29 | 26972 | 0.00% |
| 26 Sep 2022 | 209.83 | 220.75 | 220.75 | 204.21 | 55243 | -3.12% |
| 23 Sep 2022 | 216.58 | 222.58 | 222.58 | 214.58 | 43542 | -1.72% |
| 22 Sep 2022 | 220.37 | 223.42 | 226.37 | 218.33 | 45639 | 0.11% |
| 21 Sep 2022 | 220.12 | 226.92 | 229.17 | 218.21 | 46016 | -1.55% |
| 20 Sep 2022 | 223.58 | 218.54 | 232.62 | 218.54 | 60595 | 2.74% |
| 19 Sep 2022 | 217.62 | 219.37 | 223.58 | 213.37 | 37256 | -0.80% |
| 16 Sep 2022 | 219.37 | 226.67 | 232.50 | 215.83 | 32621 | -2.54% |
| 15 Sep 2022 | 225.08 | 230.37 | 230.37 | 221.67 | 50637 | -0.83% |
| 14 Sep 2022 | 226.96 | 229.00 | 234.50 | 225.04 | 43224 | -2.61% |
| 13 Sep 2022 | 233.04 | 232.62 | 238.25 | 232.08 | 37779 | 0.11% |
| 12 Sep 2022 | 232.79 | 240.21 | 240.21 | 230.87 | 68652 | -1.64% |
| 09 Sep 2022 | 236.67 | 241.67 | 242.29 | 235.83 | 67349 | 0.98% |
| 08 Sep 2022 | 234.37 | 236.25 | 238.46 | 231.67 | 53626 | 1.24% |
| 07 Sep 2022 | 231.50 | 225.00 | 236.92 | 222.83 | 96510 | 4.34% |
| 06 Sep 2022 | 221.87 | 223.33 | 226.29 | 220.83 | 21853 | 0.34% |
| 05 Sep 2022 | 221.12 | 224.17 | 226.67 | 218.08 | 30122 | 0.17% |
| 02 Sep 2022 | 220.75 | 229.17 | 229.42 | 219.58 | 43156 | -2.23% |
| 01 Sep 2022 | 225.79 | 230.46 | 233.12 | 224.75 | 42387 | -2.04% |
| 30 Aug 2022 | 230.50 | 236.67 | 237.42 | 229.17 | 39084 | 1.54% |
| 29 Aug 2022 | 227.00 | 219.17 | 229.04 | 213.33 | 63740 | -0.05% |
| 26 Aug 2022 | 227.12 | 234.04 | 237.96 | 225.50 | 51130 | -2.31% |
| 25 Aug 2022 | 232.50 | 237.58 | 243.96 | 230.08 | 75060 | -2.94% |
| 24 Aug 2022 | 239.54 | 227.50 | 242.83 | 226.71 | 181273 | 6.58% |
| 23 Aug 2022 | 224.75 | 218.33 | 230.00 | 215.00 | 121899 | 0.37% |
| 22 Aug 2022 | 223.92 | 215.00 | 228.33 | 211.46 | 172302 | 2.58% |
| 19 Aug 2022 | 218.29 | 209.92 | 220.00 | 208.79 | 66290 | 3.99% |
| 18 Aug 2022 | 209.92 | 214.12 | 214.42 | 209.58 | 42384 | -1.12% |
| 17 Aug 2022 | 212.29 | 202.33 | 215.46 | 202.33 | 116623 | 5.57% |
| 16 Aug 2022 | 201.08 | 190.83 | 203.71 | 190.00 | 82963 | 5.44% |
| 12 Aug 2022 | 190.71 | 196.33 | 196.71 | 188.33 | 74714 | -1.40% |
| 11 Aug 2022 | 193.42 | 198.42 | 198.96 | 192.54 | 56163 | -1.15% |
| 10 Aug 2022 | 195.67 | 203.33 | 208.29 | 193.37 | 164932 | -8.80% |
| 08 Aug 2022 | 214.54 | 210.83 | 217.00 | 204.92 | 74258 | 3.27% |
| 05 Aug 2022 | 207.75 | 224.08 | 224.08 | 206.04 | 85630 | -5.78% |
| 04 Aug 2022 | 220.50 | 224.08 | 226.00 | 212.50 | 63941 | -1.34% |
| 03 Aug 2022 | 223.50 | 228.79 | 229.83 | 221.12 | 35550 | -2.31% |
| 02 Aug 2022 | 228.79 | 233.33 | 233.33 | 224.58 | 53828 | -2.42% |
| 01 Aug 2022 | 234.46 | 248.33 | 248.33 | 233.46 | 95875 | -4.58% |
| 29 Jul 2022 | 245.71 | 247.50 | 248.33 | 240.54 | 80100 | 1.20% |
| 28 Jul 2022 | 242.79 | 237.75 | 244.83 | 236.00 | 83676 | 2.84% |
| 27 Jul 2022 | 236.08 | 228.62 | 240.00 | 227.25 | 90411 | 3.26% |
| 26 Jul 2022 | 228.62 | 233.33 | 233.33 | 227.08 | 24683 | -1.88% |
| 25 Jul 2022 | 233.00 | 229.17 | 236.67 | 229.17 | 73481 | -0.03% |
| 22 Jul 2022 | 233.08 | 229.46 | 235.08 | 229.25 | 19651 | 1.58% |
| 21 Jul 2022 | 229.46 | 228.79 | 233.33 | 228.42 | 17122 | -0.77% |
| 20 Jul 2022 | 231.25 | 232.87 | 234.92 | 227.71 | 97465 | 0.95% |
| 19 Jul 2022 | 229.08 | 231.50 | 231.67 | 226.67 | 79246 | -0.04% |
| 18 Jul 2022 | 229.17 | 230.50 | 233.33 | 227.08 | 36322 | 0.17% |
| 15 Jul 2022 | 228.79 | 228.75 | 231.17 | 219.92 | 57065 | 1.33% |
| 14 Jul 2022 | 225.79 | 226.67 | 227.92 | 220.54 | 57954 | -0.39% |
| 13 Jul 2022 | 226.67 | 236.58 | 236.58 | 225.62 | 39075 | -2.85% |
| 12 Jul 2022 | 233.33 | 233.33 | 238.58 | 230.17 | 102977 | 1.12% |
| 11 Jul 2022 | 230.75 | 223.25 | 232.25 | 223.17 | 85507 | 4.31% |
| 08 Jul 2022 | 221.21 | 215.00 | 222.50 | 211.67 | 58597 | 4.34% |
| 07 Jul 2022 | 212.00 | 208.33 | 214.17 | 205.83 | 55600 | 3.29% |
| 06 Jul 2022 | 205.25 | 212.50 | 212.50 | 204.25 | 17116 | -2.08% |
| 05 Jul 2022 | 209.62 | 207.46 | 213.21 | 202.87 | 66161 | 0.52% |
| 04 Jul 2022 | 208.54 | 199.92 | 209.92 | 199.25 | 62433 | 4.29% |
| 01 Jul 2022 | 199.96 | 196.37 | 205.83 | 193.87 | 19021 | -0.58% |
| 30 Jun 2022 | 201.12 | 212.42 | 212.42 | 199.67 | 22244 | -1.83% |
| 29 Jun 2022 | 204.87 | 204.08 | 209.17 | 200.17 | 44841 | 0.39% |
| 28 Jun 2022 | 204.08 | 206.75 | 209.87 | 194.25 | 121009 | 2.02% |
| 27 Jun 2022 | 200.04 | 195.83 | 200.04 | 195.83 | 25238 | 4.99% |
| 24 Jun 2022 | 190.54 | 183.04 | 190.54 | 183.04 | 45152 | 4.98% |
| 23 Jun 2022 | 181.50 | 179.54 | 184.04 | 174.17 | 39873 | 3.17% |
| 22 Jun 2022 | 175.92 | 185.00 | 185.04 | 175.00 | 28035 | -3.85% |
| 21 Jun 2022 | 182.96 | 175.83 | 182.96 | 175.08 | 24487 | 5.00% |
| 20 Jun 2022 | 174.25 | 181.12 | 186.67 | 173.92 | 51665 | -4.80% |
| 17 Jun 2022 | 183.04 | 181.67 | 186.67 | 178.92 | 50880 | -1.79% |
| 16 Jun 2022 | 186.37 | 201.21 | 201.21 | 185.12 | 40432 | -3.40% |
| 15 Jun 2022 | 192.92 | 201.75 | 201.75 | 191.67 | 48945 | 0.39% |
| 14 Jun 2022 | 192.17 | 183.33 | 192.17 | 178.33 | 25846 | 4.99% |
| 13 Jun 2022 | 183.04 | 187.50 | 187.50 | 181.12 | 49222 | -2.83% |
| 10 Jun 2022 | 188.37 | 190.00 | 190.00 | 185.00 | 38668 | -1.63% |
| 09 Jun 2022 | 191.50 | 192.58 | 196.58 | 188.29 | 42674 | -2.09% |
| 08 Jun 2022 | 195.58 | 192.08 | 198.08 | 188.96 | 33304 | 1.60% |
| 07 Jun 2022 | 192.50 | 199.92 | 199.92 | 190.87 | 36958 | -2.71% |
| 06 Jun 2022 | 197.87 | 197.58 | 202.42 | 193.83 | 39047 | -2.34% |
| 03 Jun 2022 | 202.62 | 208.33 | 211.71 | 201.67 | 39860 | -1.20% |
| 02 Jun 2022 | 205.08 | 206.67 | 207.50 | 201.04 | 40286 | -0.50% |
| 01 Jun 2022 | 206.12 | 216.67 | 216.67 | 204.17 | 48303 | -2.85% |
| 31 May 2022 | 212.17 | 208.08 | 215.12 | 202.50 | 73760 | 3.54% |
| 30 May 2022 | 204.92 | 200.04 | 207.92 | 200.00 | 103486 | 3.36% |
| 27 May 2022 | 198.25 | 198.33 | 198.33 | 190.92 | 45187 | 4.94% |
| 26 May 2022 | 188.92 | 179.17 | 188.92 | 171.00 | 220255 | 4.98% |
| 25 May 2022 | 179.96 | 204.83 | 204.83 | 179.96 | 201518 | -9.98% |
| 24 May 2022 | 199.92 | 208.33 | 208.33 | 195.83 | 135202 | -5.84% |
| 23 May 2022 | 212.33 | 215.29 | 219.17 | 212.33 | 235465 | -10.00% |
| 20 May 2022 | 235.92 | 237.50 | 237.50 | 230.04 | 31789 | 3.44% |
| 19 May 2022 | 228.08 | 235.33 | 235.33 | 223.83 | 82402 | -4.55% |
| 18 May 2022 | 238.96 | 249.08 | 255.00 | 234.71 | 77900 | -2.65% |
| 17 May 2022 | 245.46 | 233.33 | 247.92 | 232.58 | 29274 | 5.38% |
| 16 May 2022 | 232.92 | 234.92 | 251.83 | 223.79 | 93822 | 1.12% |
| 13 May 2022 | 230.33 | 228.33 | 236.96 | 226.04 | 48952 | 2.22% |
| 12 May 2022 | 225.33 | 222.17 | 234.17 | 222.17 | 41789 | -3.75% |
| 11 May 2022 | 234.12 | 236.37 | 241.87 | 221.00 | 74656 | -0.95% |
| 10 May 2022 | 236.37 | 242.96 | 252.00 | 234.25 | 37075 | -1.99% |
| 09 May 2022 | 241.17 | 253.33 | 258.33 | 236.00 | 45644 | -2.93% |
| 06 May 2022 | 248.46 | 249.87 | 252.37 | 241.67 | 46848 | -2.21% |
| 05 May 2022 | 254.08 | 265.58 | 265.58 | 251.87 | 37624 | -0.59% |
| 04 May 2022 | 255.58 | 264.17 | 270.83 | 251.87 | 43011 | -3.46% |
| 02 May 2022 | 264.75 | 272.62 | 272.62 | 260.83 | 52548 | -2.89% |
| 29 Apr 2022 | 272.62 | 287.50 | 287.75 | 270.79 | 86879 | -2.46% |
| 28 Apr 2022 | 279.50 | 287.92 | 289.71 | 275.33 | 157673 | -3.55% |
| 27 Apr 2022 | 289.79 | 287.50 | 298.25 | 283.46 | 159601 | -0.01% |
| 26 Apr 2022 | 289.83 | 292.50 | 295.79 | 277.83 | 79699 | 0.94% |
| 25 Apr 2022 | 287.12 | 293.67 | 295.83 | 283.83 | 50333 | -3.31% |
| 22 Apr 2022 | 296.96 | 297.96 | 303.25 | 292.54 | 167698 | 2.53% |
| 21 Apr 2022 | 289.62 | 293.67 | 293.67 | 285.00 | 56813 | 0.10% |
| 20 Apr 2022 | 289.33 | 291.67 | 291.71 | 285.00 | 71301 | -0.80% |
| 19 Apr 2022 | 291.67 | 295.46 | 302.12 | 283.33 | 131064 | -1.28% |
| 18 Apr 2022 | 295.46 | 298.79 | 304.29 | 287.50 | 89423 | 0.29% |
| 13 Apr 2022 | 294.62 | 300.83 | 306.46 | 291.67 | 80379 | -2.23% |
| 12 Apr 2022 | 301.33 | 312.50 | 312.50 | 296.67 | 64617 | -2.95% |
| 11 Apr 2022 | 310.50 | 314.12 | 314.12 | 295.79 | 272559 | 3.79% |
| 08 Apr 2022 | 299.17 | 293.33 | 303.33 | 287.50 | 73692 | 3.40% |
| 07 Apr 2022 | 289.33 | 295.62 | 295.67 | 287.50 | 34888 | -0.63% |
| 06 Apr 2022 | 291.17 | 286.08 | 295.83 | 286.08 | 61185 | -0.64% |
| 05 Apr 2022 | 293.04 | 295.83 | 297.33 | 289.58 | 106760 | 0.83% |
| 04 Apr 2022 | 290.62 | 298.25 | 298.58 | 288.33 | 64388 | -0.39% |
| 01 Apr 2022 | 291.75 | 291.67 | 295.00 | 282.67 | 60804 | 0.75% |
| 31 Mar 2022 | 289.58 | 287.71 | 299.17 | 285.00 | 41773 | 0.72% |
| 30 Mar 2022 | 287.50 | 299.79 | 299.83 | 285.83 | 32008 | -0.70% |
| 29 Mar 2022 | 289.54 | 312.50 | 312.50 | 288.25 | 60941 | -4.57% |
| 28 Mar 2022 | 303.42 | 324.96 | 324.96 | 300.00 | 23949 | -2.65% |
| 25 Mar 2022 | 311.67 | 323.33 | 328.25 | 306.87 | 104895 | -3.51% |
| 24 Mar 2022 | 323.00 | 317.08 | 333.17 | 315.00 | 99456 | 1.79% |
| 23 Mar 2022 | 317.33 | 333.17 | 337.33 | 310.83 | 156696 | -2.87% |
| 22 Mar 2022 | 326.71 | 316.50 | 326.71 | 316.46 | 172569 | 4.99% |
| 21 Mar 2022 | 311.17 | 296.67 | 311.17 | 285.33 | 69440 | 4.99% |
| 17 Mar 2022 | 296.37 | 300.00 | 301.67 | 290.42 | 25949 | 1.26% |
| 16 Mar 2022 | 292.67 | 303.33 | 307.25 | 285.00 | 27939 | -1.76% |
| 15 Mar 2022 | 297.92 | 291.67 | 305.37 | 290.00 | 49484 | 2.44% |
| 14 Mar 2022 | 290.83 | 291.67 | 295.83 | 285.08 | 20907 | -0.04% |
| 11 Mar 2022 | 290.96 | 288.00 | 295.37 | 283.75 | 16449 | 0.61% |
| 10 Mar 2022 | 289.21 | 289.92 | 293.00 | 283.33 | 35638 | 3.61% |
| 09 Mar 2022 | 279.12 | 272.50 | 279.12 | 266.46 | 31310 | 5.00% |
| 08 Mar 2022 | 265.83 | 265.00 | 270.00 | 258.33 | 19301 | -0.53% |
| 07 Mar 2022 | 267.25 | 258.75 | 270.83 | 258.71 | 27813 | -1.85% |
| 04 Mar 2022 | 272.29 | 275.00 | 275.00 | 261.67 | 20579 | -0.99% |
| 03 Mar 2022 | 275.00 | 270.83 | 279.83 | 270.83 | 29836 | 0.75% |
| 02 Mar 2022 | 272.96 | 271.67 | 279.00 | 268.33 | 20630 | -0.48% |
| 28 Feb 2022 | 274.29 | 268.83 | 282.25 | 258.33 | 61246 | 2.03% |
| 25 Feb 2022 | 268.83 | 268.83 | 268.83 | 268.83 | 17663 | 5.00% |
| 24 Feb 2022 | 256.04 | 252.50 | 278.54 | 252.04 | 81560 | -3.49% |
| 23 Feb 2022 | 265.29 | 246.25 | 265.29 | 246.25 | 45433 | 9.98% |
| 22 Feb 2022 | 241.21 | 250.00 | 254.17 | 235.08 | 169809 | -7.30% |
| 21 Feb 2022 | 260.21 | 278.42 | 282.87 | 255.00 | 71177 | -6.55% |
| 18 Feb 2022 | 278.46 | 282.42 | 282.87 | 275.54 | 20401 | -0.74% |
| 17 Feb 2022 | 280.54 | 288.42 | 290.37 | 280.17 | 39059 | -2.91% |
| 16 Feb 2022 | 288.96 | 298.29 | 301.46 | 286.00 | 42752 | -0.71% |
| 15 Feb 2022 | 291.04 | 279.37 | 293.21 | 265.29 | 111396 | 4.22% |
| 14 Feb 2022 | 279.25 | 280.92 | 283.29 | 278.08 | 120156 | -4.60% |
| 11 Feb 2022 | 292.71 | 284.17 | 299.17 | 281.67 | 92246 | 0.53% |
| 10 Feb 2022 | 291.17 | 286.12 | 301.21 | 286.12 | 376121 | -3.32% |
| 09 Feb 2022 | 301.17 | 301.17 | 301.17 | 301.17 | 21629 | -4.99% |
| 08 Feb 2022 | 317.00 | 317.00 | 317.00 | 317.00 | 23960 | -5.00% |
| 07 Feb 2022 | 333.67 | 333.67 | 333.67 | 333.67 | 62480 | -4.99% |
| 04 Feb 2022 | 351.21 | 342.50 | 351.21 | 335.87 | 132227 | 5.00% |
| 03 Feb 2022 | 334.50 | 327.50 | 337.50 | 325.83 | 68000 | 1.12% |
| 02 Feb 2022 | 330.79 | 339.17 | 341.62 | 328.96 | 50764 | -0.42% |
| 01 Feb 2022 | 332.17 | 324.75 | 335.83 | 321.04 | 63440 | 2.28% |
| 31 Jan 2022 | 324.75 | 335.71 | 339.37 | 318.42 | 67758 | -2.04% |
| 28 Jan 2022 | 331.50 | 345.92 | 347.62 | 326.67 | 137551 | -2.55% |
| 27 Jan 2022 | 340.17 | 325.00 | 348.50 | 317.12 | 170336 | 2.47% |
| 25 Jan 2022 | 331.96 | 300.37 | 331.96 | 300.37 | 173303 | 4.99% |
| 24 Jan 2022 | 316.17 | 322.58 | 333.29 | 316.17 | 76072 | -4.99% |
| 21 Jan 2022 | 332.79 | 352.50 | 352.50 | 325.96 | 77806 | -3.00% |
| 20 Jan 2022 | 343.08 | 312.08 | 344.04 | 311.29 | 69794 | 4.70% |
| 19 Jan 2022 | 327.67 | 354.17 | 354.17 | 327.67 | 91377 | -4.99% |
| 18 Jan 2022 | 344.87 | 347.50 | 347.50 | 334.17 | 278086 | 4.20% |
| 17 Jan 2022 | 330.96 | 330.96 | 330.96 | 330.96 | 17746 | 5.00% |
| 14 Jan 2022 | 315.21 | 315.00 | 315.21 | 314.92 | 49035 | 5.00% |
| 13 Jan 2022 | 300.21 | 288.92 | 300.21 | 280.00 | 118005 | 5.00% |
| 12 Jan 2022 | 285.92 | 304.83 | 304.83 | 279.04 | 291251 | -1.52% |
| 11 Jan 2022 | 290.33 | 290.33 | 290.33 | 278.29 | 250970 | 4.99% |
| 10 Jan 2022 | 276.54 | 276.54 | 276.54 | 276.54 | 55225 | 5.00% |
| 07 Jan 2022 | 263.37 | 266.67 | 269.54 | 258.75 | 116321 | 0.65% |
| 06 Jan 2022 | 261.67 | 261.67 | 261.67 | 254.58 | 180931 | 5.00% |
| 05 Jan 2022 | 249.21 | 248.33 | 256.62 | 237.71 | 144113 | 1.96% |
| 04 Jan 2022 | 244.42 | 233.50 | 244.42 | 233.50 | 105572 | 5.00% |
| 03 Jan 2022 | 232.79 | 231.29 | 236.67 | 226.33 | 63195 | 1.97% |
| 31 Dec 2021 | 228.29 | 229.17 | 231.58 | 225.96 | 23868 | -0.25% |
| 30 Dec 2021 | 228.87 | 225.42 | 231.00 | 220.92 | 16923 | 1.98% |
| 29 Dec 2021 | 224.42 | 224.87 | 226.67 | 215.00 | 31449 | -0.73% |
| 28 Dec 2021 | 226.08 | 224.75 | 229.12 | 221.67 | 26297 | 0.82% |
| 27 Dec 2021 | 224.25 | 218.33 | 228.33 | 216.92 | 30494 | -1.77% |
| 24 Dec 2021 | 228.29 | 232.50 | 233.29 | 225.83 | 43601 | 0.49% |
| 23 Dec 2021 | 227.17 | 223.25 | 227.17 | 219.17 | 43945 | 4.99% |
| 22 Dec 2021 | 216.37 | 220.75 | 222.37 | 213.33 | 18260 | 0.87% |
| 21 Dec 2021 | 214.50 | 224.08 | 224.08 | 211.04 | 14407 | -0.29% |
| 20 Dec 2021 | 215.12 | 216.67 | 219.21 | 210.83 | 56784 | -3.06% |
| 17 Dec 2021 | 221.92 | 228.33 | 230.00 | 220.21 | 69812 | -1.20% |
| 16 Dec 2021 | 224.62 | 230.00 | 230.00 | 221.04 | 41246 | -0.83% |
| 15 Dec 2021 | 226.50 | 225.00 | 234.17 | 216.67 | 113792 | -0.26% |
| 14 Dec 2021 | 227.08 | 222.50 | 229.17 | 219.33 | 40498 | 1.07% |
| 13 Dec 2021 | 224.67 | 233.33 | 233.33 | 222.50 | 35499 | -1.04% |
| 10 Dec 2021 | 227.04 | 240.00 | 240.00 | 221.67 | 94865 | -1.21% |
| 09 Dec 2021 | 229.83 | 229.83 | 229.83 | 229.33 | 26931 | 4.98% |
| 08 Dec 2021 | 218.92 | 218.92 | 218.92 | 216.67 | 17508 | 5.00% |
| 07 Dec 2021 | 208.50 | 217.50 | 218.50 | 202.58 | 58569 | -1.59% |
| 06 Dec 2021 | 211.87 | 226.67 | 226.67 | 211.25 | 45344 | -4.58% |
| 03 Dec 2021 | 222.04 | 222.08 | 222.08 | 213.33 | 57019 | 4.96% |
| 02 Dec 2021 | 211.54 | 203.67 | 211.54 | 197.96 | 27987 | 4.98% |
| 01 Dec 2021 | 201.50 | 188.50 | 203.75 | 188.50 | 34066 | 2.85% |
| 30 Nov 2021 | 195.92 | 185.58 | 197.21 | 185.58 | 113840 | 0.62% |
| 29 Nov 2021 | 194.71 | 199.17 | 202.96 | 194.71 | 56541 | -4.98% |
| 26 Nov 2021 | 204.92 | 204.21 | 210.00 | 204.17 | 24512 | -1.68% |
| 25 Nov 2021 | 208.42 | 208.33 | 212.00 | 201.67 | 29380 | -1.34% |
| 24 Nov 2021 | 211.25 | 212.33 | 212.92 | 205.83 | 31477 | 1.26% |
| 23 Nov 2021 | 208.62 | 202.62 | 220.21 | 199.58 | 60251 | -0.58% |
| 22 Nov 2021 | 209.83 | 221.83 | 221.87 | 209.83 | 50422 | -5.00% |
| 18 Nov 2021 | 220.87 | 229.17 | 231.62 | 218.71 | 65361 | -4.06% |
| 17 Nov 2021 | 230.21 | 225.83 | 232.08 | 221.37 | 21700 | 1.92% |
| 16 Nov 2021 | 225.87 | 229.62 | 233.33 | 222.58 | 20682 | -1.63% |
| 15 Nov 2021 | 229.62 | 246.29 | 246.29 | 229.42 | 40902 | -4.90% |
| 12 Nov 2021 | 241.46 | 245.83 | 245.83 | 239.21 | 22668 | -2.62% |
| 11 Nov 2021 | 247.96 | 257.50 | 262.33 | 244.25 | 142927 | -1.72% |
| 10 Nov 2021 | 252.29 | 241.62 | 252.29 | 235.21 | 170537 | 9.99% |
| 09 Nov 2021 | 229.37 | 226.67 | 237.50 | 222.08 | 78309 | 0.20% |
| 08 Nov 2021 | 228.92 | 237.50 | 242.46 | 218.37 | 89976 | -1.54% |
| 04 Nov 2021 | 232.50 | 228.12 | 235.83 | 228.12 | 21858 | 1.86% |
| 03 Nov 2021 | 228.25 | 232.33 | 238.17 | 226.67 | 29569 | -0.69% |
| 02 Nov 2021 | 229.83 | 233.12 | 233.12 | 226.71 | 23520 | 1.10% |
| 01 Nov 2021 | 227.33 | 228.33 | 232.46 | 225.00 | 31471 | 0.54% |
| 29 Oct 2021 | 226.12 | 225.83 | 228.92 | 220.00 | 36002 | -0.93% |
| 28 Oct 2021 | 228.25 | 234.96 | 234.96 | 225.00 | 37173 | -1.16% |
| 27 Oct 2021 | 230.92 | 230.37 | 235.46 | 227.33 | 40159 | 0.24% |
| 26 Oct 2021 | 230.37 | 231.67 | 234.58 | 224.67 | 43965 | 1.58% |
| 25 Oct 2021 | 226.79 | 229.37 | 234.17 | 216.71 | 81604 | -0.57% |
| 22 Oct 2021 | 228.08 | 239.79 | 240.75 | 223.37 | 108975 | -2.98% |
| 21 Oct 2021 | 235.08 | 241.33 | 248.37 | 228.08 | 97033 | -2.08% |
| 20 Oct 2021 | 240.08 | 253.12 | 253.12 | 235.92 | 94514 | -3.32% |
| 19 Oct 2021 | 248.33 | 264.79 | 273.17 | 248.33 | 115047 | -4.99% |
| 18 Oct 2021 | 261.37 | 275.67 | 275.67 | 259.58 | 155865 | -0.45% |
| 14 Oct 2021 | 262.54 | 262.46 | 262.54 | 258.33 | 82039 | 5.00% |
| 13 Oct 2021 | 250.04 | 242.50 | 250.04 | 240.08 | 83859 | 4.98% |
| 12 Oct 2021 | 238.17 | 239.04 | 241.67 | 233.33 | 51011 | 1.64% |
| 11 Oct 2021 | 234.33 | 238.08 | 244.17 | 232.54 | 34960 | -0.23% |
| 08 Oct 2021 | 234.87 | 238.29 | 241.50 | 233.33 | 24836 | -1.59% |
| 07 Oct 2021 | 238.67 | 239.00 | 244.71 | 227.50 | 40864 | -0.02% |
| 06 Oct 2021 | 238.71 | 235.42 | 245.83 | 231.67 | 74904 | 1.40% |
| 05 Oct 2021 | 235.42 | 233.33 | 237.46 | 229.08 | 39139 | 1.16% |
| 04 Oct 2021 | 232.71 | 239.17 | 240.83 | 226.83 | 46701 | -0.92% |
| 01 Oct 2021 | 234.87 | 235.75 | 237.50 | 227.67 | 55121 | -1.56% |
| 30 Sep 2021 | 238.58 | 249.96 | 249.96 | 230.42 | 166794 | 0.21% |
| 29 Sep 2021 | 238.08 | 236.67 | 238.08 | 229.58 | 115963 | 5.00% |
| 28 Sep 2021 | 226.75 | 216.67 | 226.75 | 216.67 | 132427 | 5.00% |
| 27 Sep 2021 | 215.96 | 212.33 | 216.67 | 207.33 | 84148 | 4.52% |
| 24 Sep 2021 | 206.62 | 215.67 | 215.67 | 200.83 | 37316 | -1.78% |
| 23 Sep 2021 | 210.37 | 208.25 | 214.37 | 200.83 | 62892 | 3.04% |
| 22 Sep 2021 | 204.17 | 202.50 | 205.83 | 200.83 | 16569 | -0.39% |
| 21 Sep 2021 | 204.96 | 200.87 | 206.67 | 195.00 | 36503 | 0.00% |
| 20 Sep 2021 | 204.96 | 210.75 | 215.00 | 203.54 | 37201 | -3.94% |
| 17 Sep 2021 | 213.37 | 217.96 | 222.50 | 205.00 | 88961 | 0.51% |
| 16 Sep 2021 | 212.29 | 207.33 | 213.75 | 204.17 | 64498 | 4.28% |
| 15 Sep 2021 | 203.58 | 204.58 | 209.00 | 201.75 | 25302 | -0.53% |
| 14 Sep 2021 | 204.67 | 209.17 | 212.17 | 204.21 | 31761 | -1.89% |
| 13 Sep 2021 | 208.62 | 212.46 | 215.83 | 200.83 | 46658 | -0.20% |
| 09 Sep 2021 | 209.04 | 206.04 | 212.42 | 206.04 | 36924 | 1.35% |
| 08 Sep 2021 | 206.25 | 204.17 | 208.33 | 204.17 | 20814 | -0.60% |
| 07 Sep 2021 | 207.50 | 198.83 | 209.12 | 196.67 | 80847 | 4.05% |
| 06 Sep 2021 | 199.42 | 199.71 | 203.29 | 191.71 | 65637 | 0.72% |
| 03 Sep 2021 | 198.00 | 201.12 | 201.12 | 195.00 | 21539 | -0.13% |
| 02 Sep 2021 | 198.25 | 200.67 | 204.17 | 197.50 | 17082 | -1.21% |
| 01 Sep 2021 | 200.67 | 207.50 | 207.50 | 192.92 | 18379 | -0.59% |
| 31 Aug 2021 | 201.87 | 208.33 | 212.50 | 196.67 | 25782 | -2.30% |
| 30 Aug 2021 | 206.62 | 201.75 | 210.37 | 201.75 | 36391 | 2.50% |
| 27 Aug 2021 | 201.58 | 207.50 | 209.92 | 200.00 | 23928 | -0.10% |
| 26 Aug 2021 | 201.79 | 192.54 | 201.79 | 191.67 | 27346 | 4.98% |
| 25 Aug 2021 | 192.21 | 191.67 | 198.33 | 190.08 | 25982 | -0.08% |
| 24 Aug 2021 | 192.37 | 178.54 | 196.54 | 178.54 | 80159 | 2.37% |
| 23 Aug 2021 | 187.92 | 197.79 | 206.42 | 187.92 | 74587 | -4.99% |
| 20 Aug 2021 | 197.79 | 201.33 | 206.67 | 191.67 | 53172 | -1.76% |
| 18 Aug 2021 | 201.33 | 196.25 | 207.75 | 196.25 | 43492 | -2.23% |
| 17 Aug 2021 | 205.92 | 211.92 | 211.92 | 204.25 | 41517 | -3.74% |
| 16 Aug 2021 | 213.92 | 224.92 | 225.00 | 206.08 | 62229 | -1.38% |
| 13 Aug 2021 | 216.92 | 215.00 | 216.92 | 212.50 | 55859 | 4.98% |
| 12 Aug 2021 | 206.62 | 200.00 | 206.62 | 188.33 | 37336 | 5.00% |
| 11 Aug 2021 | 196.79 | 195.83 | 205.42 | 195.50 | 147325 | -4.35% |
| 10 Aug 2021 | 205.75 | 224.17 | 224.17 | 205.75 | 166367 | -4.98% |
| 09 Aug 2021 | 216.54 | 225.00 | 226.67 | 214.17 | 45823 | -1.57% |
| 06 Aug 2021 | 220.00 | 216.04 | 224.92 | 212.50 | 40657 | 1.83% |
| 05 Aug 2021 | 216.04 | 219.96 | 219.96 | 210.00 | 85499 | -1.78% |
| 04 Aug 2021 | 219.96 | 226.08 | 226.08 | 219.17 | 64591 | -0.58% |
| 03 Aug 2021 | 221.25 | 221.67 | 226.67 | 219.33 | 48546 | -1.30% |
| 02 Aug 2021 | 224.17 | 228.33 | 228.33 | 216.67 | 100231 | -0.50% |
| 30 Jul 2021 | 225.29 | 227.46 | 228.29 | 222.50 | 53000 | -0.24% |
| 29 Jul 2021 | 225.83 | 230.04 | 235.83 | 220.83 | 65561 | -1.83% |
| 28 Jul 2021 | 230.04 | 239.75 | 244.17 | 222.62 | 152918 | -1.83% |
| 27 Jul 2021 | 234.33 | 235.71 | 235.71 | 229.17 | 195999 | 4.38% |
| 26 Jul 2021 | 224.50 | 220.83 | 224.50 | 215.08 | 183928 | 4.99% |
| 23 Jul 2021 | 213.83 | 213.83 | 213.83 | 210.00 | 165447 | 4.99% |
| 22 Jul 2021 | 203.67 | 203.67 | 203.67 | 203.67 | 79876 | 4.98% |
| 20 Jul 2021 | 194.00 | 196.75 | 196.75 | 187.04 | 78173 | -1.46% |
| 19 Jul 2021 | 196.87 | 199.17 | 199.92 | 188.96 | 74427 | 0.87% |
| 16 Jul 2021 | 195.17 | 202.29 | 202.29 | 191.67 | 248981 | 1.30% |
| 15 Jul 2021 | 192.67 | 191.67 | 192.67 | 190.00 | 32159 | 5.00% |
| 14 Jul 2021 | 183.50 | 182.50 | 183.50 | 179.17 | 38682 | 4.98% |
| 13 Jul 2021 | 174.79 | 175.08 | 179.00 | 174.17 | 40872 | -0.64% |
| 12 Jul 2021 | 175.92 | 176.67 | 179.17 | 175.00 | 41887 | 1.76% |
| 09 Jul 2021 | 172.87 | 175.00 | 175.00 | 171.67 | 18767 | -0.12% |
| 08 Jul 2021 | 173.08 | 176.67 | 180.21 | 171.67 | 94724 | -1.31% |
| 07 Jul 2021 | 175.37 | 179.17 | 179.17 | 169.17 | 105820 | -0.28% |
| 06 Jul 2021 | 175.87 | 181.17 | 182.50 | 175.00 | 213300 | -1.91% |
| 05 Jul 2021 | 179.29 | 165.83 | 180.00 | 160.83 | 493736 | 9.41% |
| 02 Jul 2021 | 163.87 | 165.00 | 165.87 | 161.46 | 158739 | 3.06% |
| 01 Jul 2021 | 159.00 | 162.46 | 162.46 | 156.67 | 67748 | -0.65% |
| 30 Jun 2021 | 160.04 | 159.62 | 162.71 | 158.79 | 57906 | 0.86% |
| 29 Jun 2021 | 158.67 | 162.92 | 163.96 | 157.71 | 94742 | -1.55% |
| 28 Jun 2021 | 161.17 | 160.58 | 165.83 | 160.25 | 104823 | 0.68% |
| 25 Jun 2021 | 160.08 | 164.37 | 164.37 | 157.96 | 98625 | -0.39% |
| 24 Jun 2021 | 160.71 | 166.67 | 166.67 | 160.00 | 97930 | -2.75% |
| 23 Jun 2021 | 165.25 | 169.96 | 170.83 | 164.33 | 104120 | -0.20% |
| 22 Jun 2021 | 165.58 | 161.67 | 171.25 | 161.67 | 306772 | 3.70% |
| 21 Jun 2021 | 159.67 | 161.67 | 165.75 | 158.04 | 112446 | -1.69% |
| 18 Jun 2021 | 162.42 | 165.00 | 165.00 | 154.17 | 188885 | 0.81% |
| 17 Jun 2021 | 161.12 | 160.75 | 165.96 | 157.58 | 258102 | 0.12% |
| 16 Jun 2021 | 160.92 | 158.62 | 162.54 | 153.54 | 290392 | 2.61% |
| 15 Jun 2021 | 156.83 | 158.50 | 166.54 | 152.50 | 588654 | 1.53% |
| 14 Jun 2021 | 154.46 | 145.75 | 154.46 | 140.83 | 751227 | 10.00% |
| 11 Jun 2021 | 140.42 | 142.08 | 143.17 | 137.92 | 152181 | 0.84% |
| 10 Jun 2021 | 139.25 | 141.08 | 142.67 | 139.04 | 137051 | -0.54% |
| 09 Jun 2021 | 140.00 | 143.87 | 143.87 | 138.79 | 121362 | -1.75% |
| 08 Jun 2021 | 142.50 | 144.75 | 147.21 | 138.37 | 172820 | -1.04% |
| 07 Jun 2021 | 144.00 | 139.58 | 145.54 | 135.58 | 291655 | 4.70% |
| 04 Jun 2021 | 137.54 | 140.00 | 140.54 | 136.08 | 85019 | -1.08% |
| 03 Jun 2021 | 139.04 | 137.50 | 142.92 | 135.17 | 130304 | 2.74% |
| 02 Jun 2021 | 135.33 | 139.21 | 140.58 | 131.37 | 104324 | -2.72% |
| 01 Jun 2021 | 139.12 | 141.50 | 144.42 | 137.71 | 122881 | -1.39% |
| 31 May 2021 | 141.08 | 143.33 | 143.33 | 139.37 | 111983 | 0.51% |
| 28 May 2021 | 140.37 | 136.58 | 141.62 | 135.08 | 208818 | 4.17% |
| 27 May 2021 | 134.75 | 136.67 | 137.21 | 133.33 | 103842 | -0.77% |
| 26 May 2021 | 135.79 | 138.33 | 141.67 | 134.87 | 212461 | -2.46% |
| 25 May 2021 | 139.21 | 143.08 | 144.17 | 136.25 | 169466 | -1.30% |
| 24 May 2021 | 141.04 | 154.17 | 154.17 | 137.92 | 593782 | -3.59% |
| 21 May 2021 | 146.29 | 143.42 | 148.62 | 142.71 | 231321 | 2.51% |
| 20 May 2021 | 142.71 | 143.17 | 144.17 | 138.33 | 128135 | 1.45% |
| 19 May 2021 | 140.67 | 146.58 | 149.29 | 138.50 | 201838 | -1.14% |
| 18 May 2021 | 142.29 | 144.12 | 147.71 | 134.29 | 525998 | 1.55% |
| 17 May 2021 | 140.12 | 128.42 | 140.12 | 128.42 | 551470 | 9.97% |
| 14 May 2021 | 127.42 | 133.33 | 133.33 | 125.00 | 134180 | -1.45% |
| 12 May 2021 | 129.29 | 125.00 | 132.58 | 125.00 | 159016 | 2.38% |
| 11 May 2021 | 126.29 | 129.12 | 129.25 | 123.33 | 119878 | -2.19% |
| 10 May 2021 | 129.12 | 131.08 | 131.25 | 128.08 | 114376 | 1.18% |
| 07 May 2021 | 127.62 | 131.62 | 131.62 | 126.87 | 92415 | -1.35% |
| 06 May 2021 | 129.37 | 128.33 | 131.83 | 127.58 | 103689 | 1.50% |
| 05 May 2021 | 127.46 | 128.29 | 129.17 | 125.83 | 77987 | 0.39% |
| 04 May 2021 | 126.96 | 133.08 | 134.00 | 126.67 | 105731 | -2.31% |
| 03 May 2021 | 129.96 | 125.50 | 133.12 | 124.25 | 181223 | 3.55% |
| 30 Apr 2021 | 125.50 | 125.00 | 129.42 | 123.79 | 139498 | -3.09% |
| 29 Apr 2021 | 129.50 | 136.50 | 139.17 | 126.00 | 259807 | -1.61% |
| 28 Apr 2021 | 131.62 | 127.54 | 139.67 | 127.54 | 838791 | 3.64% |
| 27 Apr 2021 | 127.00 | 124.50 | 137.33 | 122.54 | 1327265 | 4.64% |
| 26 Apr 2021 | 121.37 | 117.08 | 125.83 | 108.46 | 800030 | 4.97% |
| 23 Apr 2021 | 115.62 | 97.92 | 118.08 | 97.92 | 1138608 | 17.48% |
| 22 Apr 2021 | 98.42 | 101.42 | 101.42 | 97.62 | 86845 | -1.54% |
| 20 Apr 2021 | 99.96 | 104.08 | 104.08 | 96.71 | 158963 | 4.44% |
| 19 Apr 2021 | 95.71 | 96.67 | 98.25 | 93.54 | 122530 | -4.09% |
| 16 Apr 2021 | 99.79 | 106.37 | 106.37 | 98.50 | 206737 | -4.16% |
| 15 Apr 2021 | 104.12 | 94.83 | 107.58 | 90.21 | 773374 | 10.52% |
| 13 Apr 2021 | 94.21 | 89.92 | 95.83 | 88.54 | 178304 | 6.75% |
| 12 Apr 2021 | 88.25 | 91.67 | 94.58 | 85.00 | 267782 | -5.57% |
| 09 Apr 2021 | 93.46 | 96.67 | 97.08 | 91.21 | 119907 | -1.58% |
| 08 Apr 2021 | 94.96 | 96.17 | 99.83 | 94.25 | 203364 | 0.53% |
| 07 Apr 2021 | 94.46 | 96.67 | 98.08 | 93.29 | 220725 | -2.83% |
| 06 Apr 2021 | 97.21 | 91.33 | 99.12 | 89.87 | 1118759 | 8.31% |
| 05 Apr 2021 | 89.75 | 80.37 | 91.62 | 79.04 | 547173 | 13.72% |
| 01 Apr 2021 | 78.92 | 78.67 | 79.29 | 77.08 | 43277 | 2.88% |
| 31 Mar 2021 | 76.71 | 76.67 | 78.42 | 76.58 | 58612 | -0.27% |
| 30 Mar 2021 | 76.92 | 78.67 | 78.67 | 75.71 | 71215 | -0.43% |
| 26 Mar 2021 | 77.25 | 76.33 | 78.33 | 76.33 | 56529 | 1.64% |
| 25 Mar 2021 | 76.00 | 77.04 | 77.79 | 74.17 | 71168 | -1.20% |
| 24 Mar 2021 | 76.92 | 78.46 | 79.00 | 75.87 | 37178 | -1.65% |
| 23 Mar 2021 | 78.21 | 77.54 | 79.17 | 77.54 | 71674 | 0.12% |
| 22 Mar 2021 | 78.12 | 78.12 | 79.62 | 77.21 | 103318 | 0.85% |
| 19 Mar 2021 | 77.46 | 76.67 | 77.92 | 74.29 | 124395 | -1.06% |
| 18 Mar 2021 | 78.29 | 80.12 | 80.50 | 76.83 | 181198 | -0.22% |
| 17 Mar 2021 | 78.46 | 82.42 | 82.75 | 78.29 | 153174 | -3.87% |
| 16 Mar 2021 | 81.62 | 81.29 | 83.25 | 80.92 | 200787 | 0.87% |
| 15 Mar 2021 | 80.92 | 79.83 | 81.50 | 77.71 | 174838 | 2.86% |
| 12 Mar 2021 | 78.67 | 79.17 | 81.67 | 78.33 | 126018 | 0.43% |
| 10 Mar 2021 | 78.33 | 80.42 | 80.42 | 77.08 | 129970 | -0.27% |
| 09 Mar 2021 | 78.54 | 80.42 | 81.92 | 77.50 | 235589 | 0.86% |
| 08 Mar 2021 | 77.87 | 85.00 | 85.00 | 76.50 | 322415 | -5.75% |
| 05 Mar 2021 | 82.62 | 82.25 | 84.58 | 80.83 | 158728 | 1.90% |
| 04 Mar 2021 | 81.08 | 82.25 | 84.75 | 80.83 | 132198 | -1.42% |
| 03 Mar 2021 | 82.25 | 82.92 | 85.46 | 81.75 | 125888 | -0.90% |
| 02 Mar 2021 | 83.00 | 80.00 | 86.08 | 78.33 | 536543 | 5.29% |
| 01 Mar 2021 | 78.83 | 77.58 | 79.75 | 77.08 | 95246 | 1.72% |
| 26 Feb 2021 | 77.50 | 76.92 | 78.75 | 76.17 | 70519 | -0.22% |
| 25 Feb 2021 | 77.67 | 78.75 | 79.83 | 77.37 | 193622 | -0.84% |
| 24 Feb 2021 | 78.33 | 78.08 | 80.00 | 73.12 | 164810 | 1.78% |
| 23 Feb 2021 | 76.96 | 74.87 | 77.50 | 74.29 | 90799 | 4.06% |
| 22 Feb 2021 | 73.96 | 77.50 | 77.50 | 73.33 | 73106 | -2.47% |
| 19 Feb 2021 | 75.83 | 77.42 | 77.42 | 75.37 | 141438 | -1.20% |
| 18 Feb 2021 | 76.75 | 76.92 | 79.21 | 76.50 | 89933 | 0.10% |
| 17 Feb 2021 | 76.67 | 76.71 | 78.83 | 75.46 | 155214 | -0.80% |
| 16 Feb 2021 | 77.29 | 80.00 | 80.00 | 75.92 | 138902 | -1.49% |
| 15 Feb 2021 | 78.46 | 79.58 | 81.12 | 78.08 | 121903 | -1.46% |
| 12 Feb 2021 | 79.62 | 77.87 | 81.92 | 77.87 | 206370 | 2.25% |
| 11 Feb 2021 | 77.87 | 78.33 | 80.83 | 77.50 | 115380 | -0.59% |
| 10 Feb 2021 | 78.33 | 78.12 | 79.87 | 77.50 | 129345 | 0.97% |
| 09 Feb 2021 | 77.58 | 79.04 | 80.87 | 76.87 | 174597 | -0.91% |
| 08 Feb 2021 | 78.29 | 80.46 | 82.21 | 77.71 | 190074 | -2.14% |
| 05 Feb 2021 | 80.00 | 82.92 | 83.25 | 79.58 | 136976 | -3.23% |
| 04 Feb 2021 | 82.67 | 81.17 | 84.96 | 81.17 | 163409 | 0.98% |
| 03 Feb 2021 | 81.87 | 82.83 | 83.33 | 81.12 | 110248 | 0.31% |
| 02 Feb 2021 | 81.62 | 79.50 | 84.08 | 79.12 | 173754 | 3.37% |
| 01 Feb 2021 | 78.96 | 80.67 | 82.33 | 72.96 | 200714 | -2.06% |
| 29 Jan 2021 | 80.62 | 80.00 | 82.12 | 78.04 | 235925 | 4.13% |
| 28 Jan 2021 | 77.42 | 75.71 | 79.12 | 74.71 | 82984 | 2.26% |
| 27 Jan 2021 | 75.71 | 76.67 | 77.67 | 72.08 | 218631 | -0.28% |
| 25 Jan 2021 | 75.92 | 80.42 | 80.83 | 75.46 | 148440 | -3.50% |
| 22 Jan 2021 | 78.67 | 81.62 | 82.50 | 77.62 | 174079 | -2.83% |
| 21 Jan 2021 | 80.96 | 89.17 | 91.67 | 80.46 | 553976 | -2.12% |
| 20 Jan 2021 | 82.71 | 85.83 | 86.67 | 80.21 | 459028 | -2.07% |
| 19 Jan 2021 | 84.46 | 83.37 | 85.79 | 81.92 | 313076 | 3.68% |
| 18 Jan 2021 | 81.46 | 83.04 | 85.00 | 77.21 | 447001 | 0.57% |
| 15 Jan 2021 | 81.00 | 73.33 | 84.29 | 71.79 | 1450673 | 13.56% |
| 14 Jan 2021 | 71.33 | 69.87 | 72.08 | 69.87 | 57472 | 2.09% |
| 13 Jan 2021 | 69.87 | 69.58 | 71.79 | 69.04 | 88269 | 1.51% |
| 12 Jan 2021 | 68.83 | 70.17 | 70.83 | 68.42 | 51991 | -1.91% |
| 11 Jan 2021 | 70.17 | 72.08 | 72.08 | 68.96 | 46359 | -0.52% |
| 08 Jan 2021 | 70.54 | 70.79 | 71.67 | 69.83 | 84830 | 0.36% |
| 07 Jan 2021 | 70.29 | 70.62 | 71.58 | 70.08 | 56538 | 0.11% |
| 06 Jan 2021 | 70.21 | 72.25 | 73.33 | 70.00 | 132678 | -0.58% |
| 05 Jan 2021 | 70.62 | 70.00 | 74.00 | 68.58 | 177302 | 0.71% |
| 04 Jan 2021 | 70.12 | 70.33 | 71.21 | 69.17 | 109197 | 1.51% |
| 01 Jan 2021 | 69.08 | 69.17 | 70.37 | 67.62 | 51310 | 0.36% |
| 31 Dec 2020 | 68.83 | 73.00 | 73.00 | 67.96 | 82182 | 0.31% |
| 30 Dec 2020 | 68.62 | 70.75 | 70.75 | 67.67 | 46901 | -0.67% |
| 29 Dec 2020 | 69.08 | 67.33 | 70.79 | 65.96 | 228403 | 5.27% |
| 28 Dec 2020 | 65.62 | 63.83 | 66.25 | 63.83 | 36288 | 2.07% |
| 24 Dec 2020 | 64.29 | 66.29 | 67.04 | 63.75 | 22457 | -1.41% |
| 23 Dec 2020 | 65.21 | 60.00 | 66.50 | 60.00 | 42241 | 6.33% |
| 22 Dec 2020 | 61.33 | 60.42 | 62.04 | 58.54 | 38010 | 1.86% |
